730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,210700,2565024240,2150,2150,2150,2150,26843
|
|
20231108,210600,2565024240,2150,2150,2150,2150,0
|
|
20231108,210500,2565024240,2150,2150,2150,2150,0
|
|
20231108,210400,2565024240,2150,2150,2150,2150,0
|
|
20231108,210300,2565024240,2150,2150,2150,2150,0
|
|
20231108,210200,2565024240,2150,2150,2150,2150,0
|
|
20231108,210100,2565024240,2150,2150,2150,2150,0
|
|
20231108,210000,2565024240,2150,2150,2150,2150,0
|
|
20231108,205900,2565024240,2150,2150,2150,2150,0
|
|
20231108,205800,2565024240,2150,2150,2150,2150,0
|
|
20231108,205700,2565024240,2150,2150,2150,2150,0
|
|
20231108,205600,2565024240,2150,2150,2150,2150,0
|
|
20231108,205500,2565024240,2150,2150,2150,2150,0
|
|
20231108,205400,2565024240,2150,2150,2150,2150,0
|
|
20231108,205300,2565024240,2150,2150,2150,2150,0
|
|
20231108,205200,2565024240,2150,2150,2150,2150,0
|
|
20231108,205100,2565024240,2150,2150,2150,2150,0
|
|
20231108,205000,2565024240,2150,2150,2150,2150,0
|
|
20231108,204900,2565024240,2150,2150,2150,2150,0
|
|
20231108,204800,2565024240,2150,2150,2150,2150,0
|
|
20231108,204700,2565024240,2150,2150,2150,2150,0
|
|
20231108,204600,2565024240,2150,2150,2150,2150,0
|
|
20231108,204500,2565024240,2150,2150,2150,2150,0
|
|
20231108,204400,2565024240,2150,2150,2150,2150,0
|
|
20231108,204300,2565024240,2150,2150,2150,2150,0
|
|
20231108,204200,2565024240,2150,2150,2150,2150,0
|
|
20231108,204100,2565024240,2150,2150,2150,2150,0
|
|
20231108,204000,2565024240,2150,2150,2150,2150,0
|
|
20231108,203900,2565024240,2150,2150,2150,2150,0
|
|
20231108,203800,2565024240,2150,2150,2150,2150,0
|
|
20231108,203700,2565024240,2150,2150,2150,2150,26843
|
|
20231108,203600,2565024240,2150,2150,2150,2150,0
|
|
20231108,203500,2565024240,2150,2150,2150,2150,0
|
|
20231108,203400,2565024240,2150,2150,2150,2150,0
|
|
20231108,203300,2565024240,2150,2150,2150,2150,0
|
|
20231108,203200,2565024240,2150,2150,2150,2150,0
|
|
20231108,203100,2565024240,2150,2150,2150,2150,0
|
|
20231108,203000,2565024240,2150,2150,2150,2150,0
|
|
20231108,202900,2565024240,2150,2150,2150,2150,0
|
|
20231108,202800,2565024240,2150,2150,2150,2150,0
|
|
20231108,202700,2565024240,2150,2150,2150,2150,0
|
|
20231108,202600,2565024240,2150,2150,2150,2150,0
|
|
20231108,202500,2565024240,2150,2150,2150,2150,0
|
|
20231108,202400,2565024240,2150,2150,2150,2150,0
|
|
20231108,202300,2565024240,2150,2150,2150,2150,0
|
|
20231108,202200,2565024240,2150,2150,2150,2150,0
|
|
20231108,202100,2565024240,2150,2150,2150,2150,0
|
|
20231108,202000,2565024240,2150,2150,2150,2150,0
|
|
20231108,201900,2565024240,2150,2150,2150,2150,0
|
|
20231108,201800,2565024240,2150,2150,2150,2150,0
|
|
20231108,201700,2565024240,2150,2150,2150,2150,0
|
|
20231108,201600,2565024240,2150,2150,2150,2150,0
|
|
20231108,201500,2565024240,2150,2150,2150,2150,0
|
|
20231108,201400,2565024240,2150,2150,2150,2150,0
|
|
20231108,201300,2565024240,2150,2150,2150,2150,0
|
|
20231108,201200,2565024240,2150,2150,2150,2150,0
|
|
20231108,201100,2565024240,2150,2150,2150,2150,0
|
|
20231108,201000,2565024240,2150,2150,2150,2150,0
|
|
20231108,200900,2565024240,2150,2150,2150,2150,0
|
|
20231108,200800,2565024240,2150,2150,2150,2150,0
|
|
20231108,200700,2565024240,2150,2150,2150,2150,26843
|
|
20231108,200600,2565024240,2150,2150,2150,2150,0
|
|
20231108,200500,2565024240,2150,2150,2150,2150,0
|
|
20231108,200400,2565024240,2150,2150,2150,2150,0
|
|
20231108,200300,2565024240,2150,2150,2150,2150,0
|
|
20231108,200200,2565024240,2150,2150,2150,2150,0
|
|
20231108,200100,2565024240,2150,2150,2150,2150,0
|
|
20231108,200000,2565024240,2150,2150,2150,2150,0
|
|
20231108,195900,2565024240,2150,2150,2150,2150,0
|
|
20231108,195800,2565024240,2150,2150,2150,2150,0
|
|
20231108,195700,2565024240,2150,2150,2150,2150,0
|
|
20231108,195600,2565024240,2150,2150,2150,2150,0
|
|
20231108,195500,2565024240,2150,2150,2150,2150,0
|
|
20231108,195400,2565024240,2150,2150,2150,2150,0
|
|
20231108,195300,2565024240,2150,2150,2150,2150,0
|
|
20231108,195200,2565024240,2150,2150,2150,2150,0
|
|
20231108,195100,2565024240,2150,2150,2150,2150,0
|
|
20231108,195000,2565024240,2150,2150,2150,2150,0
|
|
20231108,194900,2565024240,2150,2150,2150,2150,0
|
|
20231108,194800,2565024240,2150,2150,2150,2150,0
|
|
20231108,194700,2565024240,2150,2150,2150,2150,0
|
|
20231108,194600,2565024240,2150,2150,2150,2150,0
|
|
20231108,194500,2565024240,2150,2150,2150,2150,0
|
|
20231108,194400,2565024240,2150,2150,2150,2150,0
|
|
20231108,194300,2565024240,2150,2150,2150,2150,0
|
|
20231108,194200,2565024240,2150,2150,2150,2150,0
|
|
20231108,194100,2565024240,2150,2150,2150,2150,0
|
|
20231108,194000,2565024240,2150,2150,2150,2150,0
|
|
20231108,193900,2565024240,2150,2150,2150,2150,0
|
|
20231108,193800,2565024240,2150,2150,2150,2150,0
|
|
20231108,193700,2565024240,2150,2150,2150,2150,26843
|
|
20231108,193600,2565024240,2150,2150,2150,2150,0
|
|
20231108,193500,2565024240,2150,2150,2150,2150,0
|
|
20231108,193400,2565024240,2150,2150,2150,2150,0
|
|
20231108,193300,2565024240,2150,2150,2150,2150,0
|
|
20231108,193200,2565024240,2150,2150,2150,2150,0
|
|
20231108,193100,2565024240,2150,2150,2150,2150,0
|
|
20231108,193000,2565024240,2150,2150,2150,2150,0
|
|
20231108,192900,2565024240,2150,2150,2150,2150,0
|
|
20231108,192800,2565024240,2150,2150,2150,2150,0
|
|
20231108,192700,2565024240,2150,2150,2150,2150,0
|
|
20231108,192600,2565024240,2150,2150,2150,2150,0
|
|
20231108,192500,2565024240,2150,2150,2150,2150,0
|
|
20231108,192400,2565024240,2150,2150,2150,2150,0
|
|
20231108,192300,2565024240,2150,2150,2150,2150,0
|
|
20231108,192200,2565024240,2150,2150,2150,2150,0
|
|
20231108,192100,2565024240,2150,2150,2150,2150,0
|
|
20231108,192000,2565024240,2150,2150,2150,2150,0
|
|
20231108,191900,2565024240,2150,2150,2150,2150,0
|
|
20231108,191800,2565024240,2150,2150,2150,2150,0
|
|
20231108,191700,2565024240,2150,2150,2150,2150,0
|
|
20231108,191600,2565024240,2150,2150,2150,2150,0
|
|
20231108,191500,2565024240,2150,2150,2150,2150,0
|
|
20231108,191400,2565024240,2150,2150,2150,2150,0
|
|
20231108,191300,2565024240,2150,2150,2150,2150,0
|
|
20231108,191200,2565024240,2150,2150,2150,2150,0
|
|
20231108,191100,2565024240,2150,2150,2150,2150,0
|
|
20231108,191000,2565024240,2150,2150,2150,2150,0
|
|
20231108,190900,2565024240,2150,2150,2150,2150,0
|
|
20231108,190800,2565024240,2150,2150,2150,2150,0
|
|
20231108,190700,2565024240,2150,2150,2150,2150,26843
|
|
20231108,190600,2565024240,2150,2150,2150,2150,0
|
|
20231108,190500,2565024240,2150,2150,2150,2150,0
|
|
20231108,190400,2565024240,2150,2150,2150,2150,0
|
|
20231108,190300,2565024240,2150,2150,2150,2150,0
|
|
20231108,190200,2565024240,2150,2150,2150,2150,0
|
|
20231108,190100,2565024240,2150,2150,2150,2150,0
|
|
20231108,190000,2565024240,2150,2150,2150,2150,0
|
|
20231108,185900,2565024240,2150,2150,2150,2150,0
|
|
20231108,185800,2565024240,2150,2150,2150,2150,0
|
|
20231108,185700,2565024240,2150,2150,2150,2150,0
|
|
20231108,185600,2565024240,2150,2150,2150,2150,0
|
|
20231108,185500,2565024240,2150,2150,2150,2150,0
|
|
20231108,185400,2565024240,2150,2150,2150,2150,0
|
|
20231108,185300,2565024240,2150,2150,2150,2150,0
|
|
20231108,185200,2565024240,2150,2150,2150,2150,0
|
|
20231108,185100,2565024240,2150,2150,2150,2150,0
|
|
20231108,185000,2565024240,2150,2150,2150,2150,0
|
|
20231108,184900,2565024240,2150,2150,2150,2150,0
|
|
20231108,184800,2565024240,2150,2150,2150,2150,0
|
|
20231108,184700,2565024240,2150,2150,2150,2150,0
|
|
20231108,184600,2565024240,2150,2150,2150,2150,0
|
|
20231108,184500,2565024240,2150,2150,2150,2150,0
|
|
20231108,184400,2565024240,2150,2150,2150,2150,0
|
|
20231108,184300,2565024240,2150,2150,2150,2150,0
|
|
20231108,184200,2565024240,2150,2150,2150,2150,0
|
|
20231108,184100,2565024240,2150,2150,2150,2150,0
|
|
20231108,184000,2565024240,2150,2150,2150,2150,0
|
|
20231108,183900,2565024240,2150,2150,2150,2150,0
|
|
20231108,183800,2565024240,2150,2150,2150,2150,0
|
|
20231108,183700,2565024240,2150,2150,2150,2150,26843
|
|
20231108,183600,2565024240,2150,2150,2150,2150,0
|
|
20231108,183500,2565024240,2150,2150,2150,2150,0
|
|
20231108,183400,2565024240,2150,2150,2150,2150,0
|
|
20231108,183300,2565024240,2150,2150,2150,2150,0
|
|
20231108,183200,2565024240,2150,2150,2150,2150,0
|
|
20231108,183100,2565024240,2150,2150,2150,2150,0
|
|
20231108,183000,2565024240,2150,2150,2150,2150,0
|
|
20231108,182900,2565024240,2150,2150,2150,2150,0
|
|
20231108,182800,2565024240,2150,2150,2150,2150,0
|
|
20231108,182700,2565024240,2150,2150,2150,2150,0
|
|
20231108,182600,2565024240,2150,2150,2150,2150,0
|
|
20231108,182500,2565024240,2150,2150,2150,2150,0
|
|
20231108,182400,2565024240,2150,2150,2150,2150,0
|
|
20231108,182300,2565024240,2150,2150,2150,2150,0
|
|
20231108,182200,2565024240,2150,2150,2150,2150,0
|
|
20231108,182100,2565024240,2150,2150,2150,2150,0
|
|
20231108,182000,2565024240,2150,2150,2150,2150,0
|
|
20231108,181900,2565024240,2150,2150,2150,2150,0
|
|
20231108,181800,2565024240,2150,2150,2150,2150,0
|
|
20231108,181700,2565024240,2150,2150,2150,2150,0
|
|
20231108,181600,2565024240,2150,2150,2150,2150,0
|
|
20231108,181500,2565024240,2150,2150,2150,2150,0
|
|
20231108,181400,2565024240,2150,2150,2150,2150,0
|
|
20231108,181300,2565024240,2150,2150,2150,2150,0
|
|
20231108,181200,2565024240,2150,2150,2150,2150,0
|
|
20231108,181100,2565024240,2150,2150,2150,2150,0
|
|
20231108,181000,2565024240,2150,2150,2150,2150,0
|
|
20231108,180900,2565024240,2150,2150,2150,2150,0
|
|
20231108,180800,2565024240,2150,2150,2150,2150,0
|
|
20231108,180700,2565024240,2150,2150,2150,2150,26843
|
|
20231108,180600,2565024240,2150,2150,2150,2150,0
|
|
20231108,180500,2565024240,2150,2150,2150,2150,0
|
|
20231108,180400,2565024240,2150,2150,2150,2150,0
|
|
20231108,180300,2565024240,2150,2150,2150,2150,0
|
|
20231108,180200,2565024240,2150,2150,2150,2150,0
|
|
20231108,180100,2565024240,2150,2150,2150,2150,0
|
|
20231108,180000,2565024240,2150,2150,2150,2150,0
|
|
20231108,175900,2565024240,2150,2150,2150,2150,0
|
|
20231108,175800,2565024240,2150,2150,2150,2150,0
|
|
20231108,175700,2565024240,2150,2150,2150,2150,0
|
|
20231108,175600,2565024240,2150,2150,2150,2150,0
|
|
20231108,175500,2565024240,2150,2150,2150,2150,0
|
|
20231108,175400,2565024240,2150,2150,2150,2150,0
|
|
20231108,175300,2565024240,2150,2150,2150,2150,0
|
|
20231108,175200,2565024240,2150,2150,2150,2150,0
|
|
20231108,175100,2565024240,2150,2150,2150,2150,0
|
|
20231108,175000,2565024240,2150,2150,2150,2150,0
|
|
20231108,174900,2565024240,2150,2150,2150,2150,0
|
|
20231108,174800,2565024240,2150,2150,2150,2150,0
|
|
20231108,174700,2565024240,2150,2150,2150,2150,0
|
|
20231108,174600,2565024240,2150,2150,2150,2150,0
|
|
20231108,174500,2565024240,2150,2150,2150,2150,0
|
|
20231108,174400,2565024240,2150,2150,2150,2150,0
|
|
20231108,174300,2565024240,2150,2150,2150,2150,0
|
|
20231108,174200,2565024240,2150,2150,2150,2150,0
|
|
20231108,174100,2565024240,2150,2150,2150,2150,0
|
|
20231108,174000,2565024240,2150,2150,2150,2150,0
|
|
20231108,173900,2565024240,2150,2150,2150,2150,0
|
|
20231108,173800,2565024240,2150,2150,2150,2150,0
|
|
20231108,173700,2565024240,2150,2150,2150,2150,26843
|
|
20231108,173600,2565024240,2150,2150,2150,2150,0
|
|
20231108,173500,2565024240,2150,2150,2150,2150,0
|
|
20231108,173400,2565024240,2150,2150,2150,2150,0
|
|
20231108,173300,2565024240,2150,2150,2150,2150,0
|
|
20231108,173200,2565024240,2150,2150,2150,2150,0
|
|
20231108,173100,2565024240,2150,2150,2150,2150,0
|
|
20231108,173000,2565024240,2150,2150,2150,2150,0
|
|
20231108,172900,2565024240,2150,2150,2150,2150,0
|
|
20231108,172800,2565024240,2150,2150,2150,2150,0
|
|
20231108,172700,2565024240,2150,2150,2150,2150,0
|
|
20231108,172600,2565024240,2150,2150,2150,2150,0
|
|
20231108,172500,2565024240,2150,2150,2150,2150,0
|
|
20231108,172400,2565024240,2150,2150,2150,2150,0
|
|
20231108,172300,2565024240,2150,2150,2150,2150,0
|
|
20231108,172200,2565024240,2150,2150,2150,2150,0
|
|
20231108,172100,2565024240,2150,2150,2150,2150,0
|
|
20231108,172000,2565024240,2150,2150,2150,2150,0
|
|
20231108,171900,2565024240,2150,2150,2150,2150,0
|
|
20231108,171800,2565024240,2150,2150,2150,2150,0
|
|
20231108,171700,2565024240,2150,2150,2150,2150,0
|
|
20231108,171600,2565024240,2150,2150,2150,2150,0
|
|
20231108,171500,2565024240,2150,2150,2150,2150,0
|
|
20231108,171400,2565024240,2150,2150,2150,2150,0
|
|
20231108,171300,2565024240,2150,2150,2150,2150,0
|
|
20231108,171200,2565024240,2150,2150,2150,2150,0
|
|
20231108,171100,2565024240,2150,2150,2150,2150,0
|
|
20231108,171000,2565024240,2150,2150,2150,2150,0
|
|
20231108,170900,2565024240,2150,2150,2150,2150,0
|
|
20231108,170800,2565024240,2150,2150,2150,2150,0
|
|
20231108,170700,2565024240,2150,2150,2150,2150,26843
|
|
20231108,170600,2565024240,2150,2150,2150,2150,0
|
|
20231108,170500,2565024240,2150,2150,2150,2150,0
|
|
20231108,170400,2565024240,2150,2150,2150,2150,0
|
|
20231108,170300,2565024240,2150,2150,2150,2150,0
|
|
20231108,170200,2565024240,2150,2150,2150,2150,0
|
|
20231108,170100,2565024240,2150,2150,2150,2150,0
|
|
20231108,170000,2565024240,2150,2150,2150,2150,0
|
|
20231108,165900,2565024240,2150,2150,2150,2150,0
|
|
20231108,165800,2565024240,2150,2150,2150,2150,0
|
|
20231108,165700,2565024240,2150,2150,2150,2150,0
|
|
20231108,165600,2565024240,2150,2150,2150,2150,0
|
|
20231108,165500,2565024240,2150,2150,2150,2150,0
|
|
20231108,165400,2565024240,2150,2150,2150,2150,0
|
|
20231108,165300,2565024240,2150,2150,2150,2150,0
|
|
20231108,165200,2565024240,2150,2150,2150,2150,0
|
|
20231108,165100,2565024240,2150,2150,2150,2150,0
|
|
20231108,165000,2565024240,2150,2150,2150,2150,0
|
|
20231108,164900,2565024240,2150,2150,2150,2150,0
|
|
20231108,164800,2565024240,2150,2150,2150,2150,0
|
|
20231108,164700,2565024240,2150,2150,2150,2150,0
|
|
20231108,164600,2565024240,2150,2150,2150,2150,0
|
|
20231108,164500,2565024240,2150,2150,2150,2150,0
|
|
20231108,164400,2565024240,2150,2150,2150,2150,0
|
|
20231108,164300,2565024240,2150,2150,2150,2150,0
|
|
20231108,164200,2565024240,2150,2150,2150,2150,0
|
|
20231108,164100,2565024240,2150,2150,2150,2150,0
|
|
20231108,164000,2565024240,2150,2150,2150,2150,0
|
|
20231108,163900,2565024240,2150,2150,2150,2150,0
|
|
20231108,163800,2565024240,2150,2150,2150,2150,0
|
|
20231108,163700,2565024240,2150,2150,2150,2150,26843
|
|
20231108,163600,2565024240,2150,2150,2150,2150,0
|
|
20231108,163500,2565024240,2150,2150,2150,2150,0
|
|
20231108,163400,2565024240,2150,2150,2150,2150,0
|
|
20231108,163300,2565024240,2150,2150,2150,2150,0
|
|
20231108,163200,2565024240,2150,2150,2150,2150,0
|
|
20231108,163100,2565024240,2150,2150,2150,2150,0
|
|
20231108,163000,2565024240,2150,2150,2150,2150,0
|
|
20231108,162900,2565024240,2150,2150,2150,2150,0
|
|
20231108,162800,2565024240,2150,2150,2150,2150,0
|
|
20231108,162700,2565024240,2150,2150,2150,2150,0
|
|
20231108,162600,2565024240,2150,2150,2150,2150,0
|
|
20231108,162500,2565024240,2150,2150,2150,2150,0
|
|
20231108,162400,2565024240,2150,2150,2150,2150,0
|
|
20231108,162300,2565024240,2150,2150,2150,2150,0
|
|
20231108,162200,2565024240,2150,2150,2150,2150,0
|
|
20231108,162100,2565024240,2150,2150,2150,2150,0
|
|
20231108,162000,2565024240,2150,2150,2150,2150,0
|
|
20231108,161900,2565024240,2150,2150,2150,2150,0
|
|
20231108,161800,2565024240,2150,2150,2150,2150,0
|
|
20231108,161700,2565024240,2150,2150,2150,2150,0
|
|
20231108,161600,2565024240,2150,2150,2150,2150,0
|
|
20231108,161500,2565024240,2150,2150,2150,2150,0
|
|
20231108,161400,2565024240,2150,2150,2150,2150,0
|
|
20231108,161300,2565024240,2150,2150,2150,2150,0
|
|
20231108,161200,2565024240,2150,2150,2150,2150,0
|
|
20231108,161100,2565024240,2150,2150,2150,2150,0
|
|
20231108,161000,2565024240,2150,2150,2150,2150,0
|
|
20231108,160900,2565024240,2150,2150,2150,2150,0
|
|
20231108,160800,2565024240,2150,2150,2150,2150,0
|
|
20231108,160700,2565024240,2150,2150,2150,2150,26843
|
|
20231108,160600,2565024240,2150,2150,2150,2150,0
|
|
20231108,160500,2565024240,2150,2150,2150,2150,0
|
|
20231108,160400,2565024240,2150,2150,2150,2150,0
|
|
20231108,160300,2565024240,2150,2150,2150,2150,0
|
|
20231108,160200,2565024240,2150,2150,2150,2150,0
|
|
20231108,160100,2565024240,2150,2150,2150,2150,0
|
|
20231108,160000,2565024240,2150,2150,2150,2150,0
|
|
20231108,155900,2565024240,2150,2150,2150,2150,0
|
|
20231108,155800,2565024240,2150,2150,2150,2150,0
|
|
20231108,155700,2565024240,2150,2150,2150,2150,0
|
|
20231108,155600,2565024240,2150,2150,2150,2150,0
|
|
20231108,155500,2565024240,2150,2150,2150,2150,0
|
|
20231108,155400,2565024240,2150,2150,2150,2150,0
|
|
20231108,155300,2565024240,2150,2150,2150,2150,0
|
|
20231108,155200,2565024240,2150,2150,2150,2150,0
|
|
20231108,155100,2565024240,2150,2150,2150,2150,0
|
|
20231108,155000,2565024240,2150,2150,2150,2150,0
|
|
20231108,154900,2565024240,2150,2150,2150,2150,0
|
|
20231108,154800,2565024240,2150,2150,2150,2150,0
|
|
20231108,154700,2565024240,2150,2150,2150,2150,0
|
|
20231108,154600,2565024240,2150,2150,2150,2150,0
|
|
20231108,154500,2565024240,2150,2150,2150,2150,0
|
|
20231108,154400,2565024240,2150,2150,2150,2150,0
|
|
20231108,154300,2565024240,2150,2150,2150,2150,0
|
|
20231108,154200,2565024240,2150,2150,2150,2150,0
|
|
20231108,154100,2565024240,2150,2150,2150,2150,0
|
|
20231108,154000,2565024240,2150,2150,2150,2150,0
|
|
20231108,153900,2565024240,2150,2150,2150,2150,0
|
|
20231108,153800,2565024240,2150,2150,2150,2150,0
|
|
20231108,153700,2565024240,2150,2150,2150,2150,26843
|
|
20231108,153600,2565024240,2150,2150,2150,2150,0
|
|
20231108,153500,2565024240,2150,2150,2150,2150,0
|
|
20231108,153400,2565024240,2150,2150,2150,2150,0
|
|
20231108,153300,2565024240,2150,2150,2150,2150,0
|
|
20231108,153200,2565024240,2150,2150,2150,2150,0
|
|
20231108,153100,2565024240,2150,2150,2150,2150,0
|
|
20231108,153000,2565024240,2150,2150,2150,2150,26843
|
|
20231108,152900,2507311790,2170,2170,2170,2170,0
|
|
20231108,152800,2507311790,2170,2170,2170,2170,0
|
|
20231108,152700,2507311790,2170,2170,2170,2170,0
|
|
20231108,152600,2507311790,2170,2170,2170,2170,0
|
|
20231108,152500,2507311790,2170,2170,2170,2170,0
|
|
20231108,152400,2507311790,2170,2170,2170,2170,0
|
|
20231108,152300,2507311790,2170,2170,2170,2170,0
|
|
20231108,152200,2507311790,2170,2170,2170,2170,0
|
|
20231108,152100,2507311790,2170,2170,2170,2170,0
|
|
20231108,152000,2507311790,2170,2170,2170,2170,0
|
|
20231108,151900,2507311790,2170,2160,2170,2150,1061
|
|
20231108,151800,2505018050,2160,2160,2160,2160,24
|
|
20231108,151700,2504966210,2160,2160,2160,2150,1580
|
|
20231108,151600,2501568560,2175,2175,2175,2175,0
|
|
20231108,151500,2501568560,2175,2165,2175,2165,5205
|
|
20231108,151400,2490299665,2175,2155,2175,2155,3827
|
|
20231108,151300,2482052460,2175,2170,2175,2165,3266
|
|
20231108,151200,2474972695,2175,2170,2175,2170,1028
|
|
20231108,151100,2472741920,2170,2170,2170,2170,9
|
|
20231108,151000,2472722390,2170,2160,2170,2155,2629
|
|
20231108,150900,2467036850,2170,2170,2170,2170,11
|
|
20231108,150800,2467012980,2170,2170,2170,2170,0
|
|
20231108,150700,2467012980,2170,2165,2170,2165,1006
|
|
20231108,150600,2464834960,2170,2150,2170,2145,1488
|
|
20231108,150500,2461638295,2170,2150,2170,2150,179
|
|
20231108,150400,2461253385,2180,2180,2185,2150,3558
|
|
20231108,150300,2453511830,2180,2185,2185,2155,1639
|
|
20231108,150200,2449977820,2185,2175,2195,2155,4788
|
|
20231108,150100,2439522625,2175,2145,2190,2140,5624
|
|
20231108,150000,2427321465,2145,2135,2145,2115,5478
|
|
20231108,145900,2415607565,2120,2135,2135,2120,778
|
|
20231108,145800,2413952955,2125,2140,2140,2120,852
|
|
20231108,145700,2412141065,2140,2115,2140,2105,2925
|
|
20231108,145600,2405938610,2105,2130,2130,2105,5240
|
|
20231108,145500,2394875230,2120,2140,2145,2120,11799
|
|
20231108,145400,2369677155,2140,2140,2145,2140,412
|
|
20231108,145300,2368795470,2145,2145,2145,2140,352
|
|
20231108,145200,2368042180,2140,2145,2145,2140,351
|
|
20231108,145100,2367291035,2140,2140,2145,2140,532
|
|
20231108,145000,2366152550,2140,2145,2145,2140,306
|
|
20231108,144900,2365497025,2145,2145,2145,2145,9
|
|
20231108,144800,2365477720,2150,2150,2150,2150,2
|
|
20231108,144700,2365473420,2150,2150,2150,2150,0
|
|
20231108,144600,2365473420,2150,2150,2150,2150,0
|
|
20231108,144500,2365473420,2150,2150,2150,2150,100
|
|
20231108,144400,2365258420,2150,2150,2150,2140,21
|
|
20231108,144300,2365213300,2140,2145,2150,2140,3127
|
|
20231108,144200,2358507320,2140,2135,2140,2135,1623
|
|
20231108,144100,2355036130,2140,2145,2145,2140,4477
|
|
20231108,144000,2345454825,2145,2155,2160,2145,3354
|
|
20231108,143900,2338239725,2170,2165,2170,2145,15706
|
|
20231108,143800,2304367765,2180,2180,2180,2180,4
|
|
20231108,143700,2304359045,2170,2180,2180,2170,1244
|
|
20231108,143600,2301659555,2170,2175,2175,2170,301
|
|
20231108,143500,2301004885,2180,2180,2180,2180,205
|
|
20231108,143400,2300557985,2170,2180,2190,2170,5756
|
|
20231108,143300,2288053380,2190,2190,2190,2190,0
|
|
20231108,143200,2288053380,2190,2175,2190,2175,468
|
|
20231108,143100,2287035465,2190,2175,2190,2175,705
|
|
20231108,143000,2285499880,2190,2185,2190,2175,3014
|
|
20231108,142900,2278917990,2200,2200,2200,2200,0
|
|
20231108,142800,2278917990,2200,2200,2200,2190,401
|
|
20231108,142700,2278039480,2200,2190,2200,2190,695
|
|
20231108,142600,2276517410,2200,2200,2200,2200,102
|
|
20231108,142500,2276293010,2190,2200,2200,2190,525
|
|
20231108,142400,2275138060,2200,2200,2200,2200,210
|
|
20231108,142300,2274676060,2200,2200,2200,2195,975
|
|
20231108,142200,2272535895,2205,2190,2205,2190,426
|
|
20231108,142100,2271600675,2195,2190,2195,2190,346
|
|
20231108,142000,2270842930,2185,2185,2185,2185,0
|
|
20231108,141900,2270842930,2185,2200,2205,2185,2766
|
|
20231108,141800,2264756120,2200,2185,2200,2185,102
|
|
20231108,141700,2264533235,2205,2195,2205,2195,3200
|
|
20231108,141600,2257495390,2195,2195,2195,2195,0
|
|
20231108,141500,2257495390,2195,2195,2195,2195,0
|
|
20231108,141400,2257495390,2195,2195,2195,2195,0
|
|
20231108,141300,2257495390,2195,2195,2195,2195,6
|
|
20231108,141200,2257482220,2195,2185,2195,2185,10
|
|
20231108,141100,2257460360,2200,2200,2200,2200,1655
|
|
20231108,141000,2253819360,2200,2185,2200,2185,10002
|
|
20231108,140900,2231846930,2185,2180,2185,2170,6540
|
|
20231108,140800,2217605100,2180,2170,2180,2170,534
|
|
20231108,140700,2216446110,2165,2160,2165,2160,473
|
|
20231108,140600,2215423545,2165,2165,2165,2160,303
|
|
20231108,140500,2214769055,2160,2165,2165,2160,1655
|
|
20231108,140400,2211188745,2160,2160,2160,2160,0
|
|
20231108,140300,2211188745,2160,2170,2170,2160,823
|
|
20231108,140200,2209407875,2170,2165,2170,2160,2965
|
|
20231108,140100,2202991475,2165,2165,2165,2165,1000
|
|
20231108,140000,2200826475,2155,2165,2170,2155,3767
|
|
20231108,135900,2192686040,2170,2175,2175,2165,1709
|
|
20231108,135800,2188986035,2180,2175,2180,2170,1915
|
|
20231108,135700,2184823195,2180,2175,2180,2165,3225
|
|
20231108,135600,2177808915,2180,2170,2180,2170,3935
|
|
20231108,135500,2169252255,2175,2175,2175,2175,5
|
|
20231108,135400,2169241380,2165,2165,2165,2160,974
|
|
20231108,135300,2167132720,2175,2170,2175,2170,2427
|
|
20231108,135200,2161864580,2170,2175,2175,2170,2283
|
|
20231108,135100,2156899080,2175,2170,2175,2170,934
|
|
20231108,135000,2154872295,2170,2170,2170,2165,966
|
|
20231108,134900,2152776100,2165,2165,2165,2165,861
|
|
20231108,134800,2150912035,2165,2165,2165,2165,565
|
|
20231108,134700,2149688810,2165,2165,2165,2165,558
|
|
20231108,134600,2148480740,2170,2170,2170,2170,44
|
|
20231108,134500,2148385260,2170,2170,2170,2170,1443
|
|
20231108,134400,2145253950,2170,2170,2170,2170,141
|
|
20231108,134300,2144947980,2160,2160,2160,2160,210
|
|
20231108,134200,2144494380,2155,2170,2170,2155,3769
|
|
20231108,134100,2136339090,2170,2165,2175,2165,15063
|
|
20231108,134000,2103717785,2165,2160,2165,2160,9924
|
|
20231108,133900,2082264075,2160,2165,2165,2160,2000
|
|
20231108,133800,2077942135,2165,2165,2165,2165,810
|
|
20231108,133700,2076188485,2170,2170,2170,2170,1
|
|
20231108,133600,2076186315,2170,2165,2170,2165,684
|
|
20231108,133500,2074702115,2170,2170,2170,2170,452
|
|
20231108,133400,2073721275,2170,2170,2170,2170,0
|
|
20231108,133300,2073721275,2170,2170,2170,2170,589
|
|
20231108,133200,2072443145,2170,2165,2170,2165,280
|
|
20231108,133100,2071836445,2145,2150,2165,2145,4312
|
|
20231108,133000,2062521205,2145,2150,2150,2145,615
|
|
20231108,132900,2061201515,2145,2145,2145,2145,139
|
|
20231108,132800,2060903360,2145,2150,2150,2145,1420
|
|
20231108,132700,2057851350,2150,2155,2155,2150,21243
|
|
20231108,132600,2012172245,2155,2155,2155,2155,3000
|
|
20231108,132500,2005707245,2150,2165,2165,2150,2050
|
|
20231108,132400,2001298995,2150,2170,2170,2150,24125
|
|
20231108,132300,1949165265,2170,2170,2170,2165,980
|
|
20231108,132200,1947038990,2170,2175,2175,2170,28
|
|
20231108,132100,1946978095,2175,2175,2175,2175,0
|
|
20231108,132000,1946978095,2175,2175,2175,2175,3
|
|
20231108,131900,1946971570,2175,2175,2175,2175,50
|
|
20231108,131800,1946862820,2170,2170,2170,2170,0
|
|
20231108,131700,1946862820,2170,2170,2170,2170,238
|
|
20231108,131600,1946346360,2170,2170,2170,2170,62
|
|
20231108,131500,1946211820,2170,2175,2175,2170,1496
|
|
20231108,131400,1942965470,2180,2180,2180,2180,0
|
|
20231108,131300,1942965470,2180,2180,2180,2180,1090
|
|
20231108,131200,1940589270,2180,2180,2180,2180,2
|
|
20231108,131100,1940584910,2185,2185,2185,2185,0
|
|
20231108,131000,1940584910,2185,2185,2185,2185,365
|
|
20231108,130900,1939787385,2170,2170,2170,2170,90
|
|
20231108,130800,1939592085,2185,2170,2185,2170,785
|
|
20231108,130700,1937888620,2185,2185,2185,2185,0
|
|
20231108,130600,1937888620,2185,2180,2185,2170,818
|
|
20231108,130500,1936107965,2195,2195,2195,2195,0
|
|
20231108,130400,1936107965,2195,2195,2195,2195,0
|
|
20231108,130300,1936107965,2195,2175,2195,2170,408
|
|
20231108,130200,1935220580,2195,2190,2195,2170,9215
|
|
20231108,130100,1915124370,2195,2200,2200,2195,1448
|
|
20231108,130000,1911945510,2200,2200,2200,2195,3
|
|
20231108,125900,1911938915,2200,2200,2200,2200,454
|
|
20231108,125800,1910940115,2200,2195,2200,2195,155
|
|
20231108,125700,1910599885,2205,2205,2205,2205,1
|
|
20231108,125600,1910597680,2200,2200,2200,2200,155
|
|
20231108,125500,1910256680,2200,2200,2205,2200,2501
|
|
20231108,125400,1904754475,2200,2200,2200,2200,1000
|
|
20231108,125300,1902554475,2200,2200,2200,2200,0
|
|
20231108,125200,1902554475,2200,2205,2205,2200,8
|
|
20231108,125100,1902536850,2205,2205,2205,2205,1
|
|
20231108,125000,1902534645,2205,2200,2205,2200,11
|
|
20231108,124900,1902510440,2210,2190,2210,2190,3
|
|
20231108,124800,1902503850,2210,2210,2210,2210,0
|
|
20231108,124700,1902503850,2210,2210,2210,2210,7
|
|
20231108,124600,1902488380,2210,2200,2210,2190,11
|
|
20231108,124500,1902464210,2210,2210,2210,2210,931
|
|
20231108,124400,1900406700,2210,2205,2210,2205,75
|
|
20231108,124300,1900241320,2205,2205,2205,2205,500
|
|
20231108,124200,1899138820,2205,2205,2205,2205,85
|
|
20231108,124100,1898951395,2205,2200,2205,2200,9367
|
|
20231108,124000,1878343345,2200,2190,2200,2190,8625
|
|
20231108,123900,1859427370,2190,2190,2190,2190,1319
|
|
20231108,123800,1856538760,2190,2190,2190,2190,500
|
|
20231108,123700,1855443760,2190,2180,2190,2180,107
|
|
20231108,123600,1855209970,2175,2180,2180,2170,1291
|
|
20231108,123500,1852396720,2170,2170,2180,2170,1110
|
|
20231108,123400,1849987990,2170,2170,2170,2170,4000
|
|
20231108,123300,1841307990,2170,2175,2175,2170,1222
|
|
20231108,123200,1838650190,2175,2180,2180,2175,1385
|
|
20231108,123100,1835630980,2190,2185,2190,2180,2010
|
|
20231108,123000,1831248290,2190,2190,2190,2190,1
|
|
20231108,122900,1831246100,2185,2185,2185,2185,1528
|
|
20231108,122800,1827907420,2190,2200,2200,2190,1021
|
|
20231108,122700,1825671380,2200,2200,2200,2200,33
|
|
20231108,122600,1825598780,2200,2190,2200,2190,11
|
|
20231108,122500,1825574680,2190,2190,2190,2190,0
|
|
20231108,122400,1825574680,2190,2190,2200,2190,372
|
|
20231108,122300,1824759950,2190,2190,2190,2190,3209
|
|
20231108,122200,1817732240,2200,2195,2200,2190,207
|
|
20231108,122100,1817278160,2200,2195,2200,2195,3929
|
|
20231108,122000,1808653995,2195,2205,2205,2195,20994
|
|
20231108,121900,1762450010,2210,2205,2210,2205,6
|
|
20231108,121800,1762436775,2210,2210,2210,2210,5
|
|
20231108,121700,1762425725,2210,2210,2210,2210,30
|
|
20231108,121600,1762359425,2210,2210,2210,2210,250
|
|
20231108,121500,1761806925,2210,2220,2220,2210,9668
|
|
20231108,121400,1740440515,2220,2220,2220,2220,1
|
|
20231108,121300,1740438295,2215,2215,2215,2215,0
|
|
20231108,121200,1740438295,2215,2215,2215,2215,1412
|
|
20231108,121100,1737310715,2220,2220,2220,2220,2000
|
|
20231108,121000,1732870715,2220,2220,2220,2220,85
|
|
20231108,120900,1732682015,2220,2215,2220,2215,604
|
|
20231108,120800,1731344110,2215,2220,2220,2215,1144
|
|
20231108,120700,1728809450,2220,2220,2220,2220,13
|
|
20231108,120600,1728780590,2220,2220,2220,2220,0
|
|
20231108,120500,1728780590,2220,2220,2220,2220,45
|
|
20231108,120400,1728680690,2220,2220,2220,2210,362
|
|
20231108,120300,1727877990,2225,2225,2225,2225,0
|
|
20231108,120200,1727877990,2225,2230,2230,2225,2
|
|
20231108,120100,1727873535,2230,2230,2230,2230,0
|
|
20231108,120000,1727873535,2230,2210,2230,2210,2
|
|
20231108,115900,1727869095,2230,2230,2230,2230,1025
|
|
20231108,115800,1725583345,2205,2225,2225,2205,5034
|
|
20231108,115700,1714479040,2230,2225,2230,2225,921
|
|
20231108,115600,1712429810,2225,2225,2225,2225,15
|
|
20231108,115500,1712396435,2225,2225,2225,2225,45
|
|
20231108,115400,1712296310,2225,2225,2225,2225,67
|
|
20231108,115300,1712147235,2225,2225,2225,2225,1
|
|
20231108,115200,1712145010,2225,2225,2225,2225,2
|
|
20231108,115100,1712140560,2210,2225,2225,2210,14
|
|
20231108,115000,1712109590,2225,2225,2225,2225,35
|
|
20231108,114900,1712031715,2225,2215,2225,2215,874
|
|
20231108,114800,1710095795,2215,2215,2215,2215,155
|
|
20231108,114700,1709752470,2205,2215,2215,2205,14
|
|
20231108,114600,1709721560,2205,2205,2205,2205,31
|
|
20231108,114500,1709653205,2205,2215,2215,2205,19
|
|
20231108,114400,1709611300,2215,2215,2215,2215,39
|
|
20231108,114300,1709524915,2215,2210,2215,2210,195
|
|
20231108,114200,1709093015,2215,2215,2215,2215,0
|
|
20231108,114100,1709093015,2215,2210,2215,2210,109
|
|
20231108,114000,1708851620,2210,2215,2215,2210,2006
|
|
20231108,113900,1704416555,2225,2225,2225,2225,9
|
|
20231108,113800,1704396530,2215,2215,2225,2215,3152
|
|
20231108,113700,1697410910,2225,2225,2225,2225,132
|
|
20231108,113600,1697117210,2225,2220,2225,2215,508
|
|
20231108,113500,1695991925,2210,2210,2210,2210,108
|
|
20231108,113400,1695753245,2225,2225,2225,2225,1
|
|
20231108,113300,1695751020,2210,2210,2210,2210,200
|
|
20231108,113200,1695309020,2210,2200,2240,2200,2760
|
|
20231108,113100,1689184890,2205,2215,2220,2205,3146
|
|
20231108,113000,1682247330,2205,2210,2210,2200,637
|
|
20231108,112900,1680839690,2210,2210,2210,2210,31
|
|
20231108,112800,1680771180,2210,2210,2210,2190,26
|
|
20231108,112700,1680713900,2215,2215,2215,2200,64
|
|
20231108,112600,1680572275,2220,2190,2220,2185,5525
|
|
20231108,112500,1668373740,2185,2175,2195,2135,14159
|
|
20231108,112400,1637600535,2190,2210,2215,2175,11931
|
|
20231108,112300,1611341625,2210,2215,2215,2210,368
|
|
20231108,112200,1610526805,2210,2240,2240,2210,2813
|
|
20231108,112100,1604289940,2240,2240,2240,2240,151
|
|
20231108,112000,1603951700,2240,2230,2240,2220,7148
|
|
20231108,111900,1588025660,2230,2230,2240,2230,67
|
|
20231108,111800,1587876240,2240,2235,2240,2230,5967
|
|
20231108,111700,1574545030,2235,2235,2245,2235,351
|
|
20231108,111600,1573758325,2235,2240,2250,2235,3732
|
|
20231108,111500,1565416760,2240,2240,2245,2240,555
|
|
20231108,111400,1564173555,2240,2245,2245,2240,19352
|
|
20231108,111300,1520814575,2250,2255,2255,2240,16995
|
|
20231108,111200,1482571905,2265,2260,2265,2260,1206
|
|
20231108,111100,1479846015,2270,2275,2275,2260,20987
|
|
20231108,111000,1432211340,2275,2260,2275,2260,277
|
|
20231108,110900,1431585275,2275,2275,2275,2275,1005
|
|
20231108,110800,1429298900,2275,2275,2275,2275,161
|
|
20231108,110700,1428932625,2275,2275,2275,2275,0
|
|
20231108,110600,1428932625,2275,2260,2275,2260,1201
|
|
20231108,110500,1426218320,2260,2260,2260,2260,0
|
|
20231108,110400,1426218320,2260,2255,2260,2255,314
|
|
20231108,110300,1425510230,2250,2260,2260,2250,14034
|
|
20231108,110200,1393816685,2265,2265,2265,2265,1000
|
|
20231108,110100,1391551685,2280,2280,2280,2280,0
|
|
20231108,110000,1391551685,2280,2270,2280,2265,7091
|
|
20231108,105900,1375477940,2270,2270,2270,2270,2
|
|
20231108,105800,1375473400,2270,2270,2280,2270,1601
|
|
20231108,105700,1371839120,2270,2270,2270,2270,800
|
|
20231108,105600,1370023120,2280,2280,2280,2280,221
|
|
20231108,105500,1369519240,2280,2280,2280,2280,35
|
|
20231108,105400,1369439440,2280,2280,2280,2280,2
|
|
20231108,105300,1369434880,2280,2265,2280,2265,756
|
|
20231108,105200,1367722435,2270,2275,2280,2270,11665
|
|
20231108,105100,1341237780,2290,2290,2290,2290,1
|
|
20231108,105000,1341235490,2290,2275,2290,2275,9597
|
|
20231108,104900,1319402255,2285,2285,2285,2285,3840
|
|
20231108,104800,1310627855,2270,2270,2270,2270,300
|
|
20231108,104700,1309946855,2285,2285,2285,2285,0
|
|
20231108,104600,1309946855,2285,2285,2285,2285,5000
|
|
20231108,104500,1298521855,2285,2285,2285,2285,35
|
|
20231108,104400,1298441880,2265,2280,2280,2265,22339
|
|
20231108,104300,1247694090,2280,2280,2280,2280,1
|
|
20231108,104200,1247691810,2290,2290,2290,2290,26
|
|
20231108,104100,1247632270,2290,2290,2290,2280,123
|
|
20231108,104000,1247350790,2285,2285,2285,2285,1810
|
|
20231108,103900,1243214940,2285,2275,2285,2275,1371
|
|
20231108,103800,1240094205,2275,2285,2285,2275,188
|
|
20231108,103700,1239666180,2285,2285,2285,2285,0
|
|
20231108,103600,1239666180,2285,2285,2285,2285,33
|
|
20231108,103500,1239590775,2285,2285,2285,2275,522
|
|
20231108,103400,1238403165,2280,2285,2285,2280,604
|
|
20231108,103300,1237026025,2275,2275,2275,2275,666
|
|
20231108,103200,1235510875,2275,2285,2285,2275,94
|
|
20231108,103100,1235296525,2285,2285,2285,2285,1
|
|
20231108,103000,1235294240,2285,2285,2285,2285,401
|
|
20231108,102900,1234377955,2285,2285,2285,2285,11
|
|
20231108,102800,1234352820,2270,2270,2270,2270,0
|
|
20231108,102700,1234352820,2270,2270,2270,2270,545
|
|
20231108,102600,1233115670,2270,2275,2275,2270,1347
|
|
20231108,102500,1230052955,2295,2270,2295,2270,4
|
|
20231108,102400,1230043825,2295,2280,2295,2275,16372
|
|
20231108,102300,1192768095,2295,2295,2295,2295,0
|
|
20231108,102200,1192768095,2295,2305,2305,2280,4565
|
|
20231108,102100,1182317405,2305,2305,2305,2305,0
|
|
20231108,102000,1182317405,2305,2305,2305,2305,0
|
|
20231108,101900,1182317405,2305,2300,2305,2300,401
|
|
20231108,101800,1181394835,2305,2295,2305,2295,803
|
|
20231108,101700,1179549920,2300,2300,2300,2300,0
|
|
20231108,101600,1179549920,2300,2295,2300,2295,1181
|
|
20231108,101500,1176838620,2300,2290,2300,2290,1271
|
|
20231108,101400,1173922195,2290,2290,2290,2290,1
|
|
20231108,101300,1173919905,2280,2280,2280,2280,320
|
|
20231108,101200,1173190305,2285,2285,2285,2285,219
|
|
20231108,101100,1172689890,2290,2290,2290,2290,1433
|
|
20231108,101000,1169408320,2280,2280,2280,2280,200
|
|
20231108,100900,1168952320,2280,2280,2280,2280,707
|
|
20231108,100800,1167340360,2280,2285,2285,2280,3970
|
|
20231108,100700,1158285530,2285,2285,2285,2285,339
|
|
20231108,100600,1157510915,2285,2280,2295,2280,6465
|
|
20231108,100500,1142739955,2285,2290,2290,2285,1842
|
|
20231108,100400,1138526545,2285,2290,2290,2285,9145
|
|
20231108,100300,1117602475,2290,2325,2325,2290,18160
|
|
20231108,100200,1075856065,2320,2310,2320,2310,4617
|
|
20231108,100100,1065171575,2310,2315,2315,2310,4417
|
|
20231108,100000,1054957335,2315,2315,2315,2315,1200
|
|
20231108,095900,1052179335,2330,2315,2330,2315,189
|
|
20231108,095800,1051741785,2315,2325,2325,2315,1563
|
|
20231108,095700,1048116690,2330,2330,2330,2330,0
|
|
20231108,095600,1048116690,2330,2330,2330,2330,1530
|
|
20231108,095500,1044551790,2330,2330,2330,2330,10
|
|
20231108,095400,1044528490,2335,2325,2335,2325,1000
|
|
20231108,095300,1042193890,2325,2325,2325,2325,70
|
|
20231108,095200,1042031140,2340,2340,2340,2340,0
|
|
20231108,095100,1042031140,2340,2340,2340,2340,0
|
|
20231108,095000,1042031140,2340,2325,2340,2325,2336
|
|
20231108,094900,1036574315,2315,2340,2340,2305,4501
|
|
20231108,094800,1026166775,2345,2325,2345,2325,255
|
|
20231108,094700,1025573450,2315,2320,2320,2315,705
|
|
20231108,094600,1023941245,2315,2315,2315,2315,12
|
|
20231108,094500,1023913465,2315,2320,2320,2315,636
|
|
20231108,094400,1022438625,2315,2335,2335,2315,5568
|
|
20231108,094300,1009511115,2340,2340,2340,2340,500
|
|
20231108,094200,1008341115,2340,2340,2340,2340,0
|
|
20231108,094100,1008341115,2340,2335,2340,2335,2545
|
|
20231108,094000,1002390830,2330,2335,2335,2330,286
|
|
20231108,093900,1001723120,2345,2300,2345,2300,4936
|
|
20231108,093800,990246810,2300,2300,2300,2300,82
|
|
20231108,093700,990058210,2300,2300,2300,2300,1271
|
|
20231108,093600,987134910,2310,2310,2310,2295,221
|
|
20231108,093500,986625380,2310,2290,2310,2290,4896
|
|
20231108,093400,975371165,2285,2300,2300,2285,6025
|
|
20231108,093300,961513755,2310,2310,2310,2310,33
|
|
20231108,093200,961437525,2295,2320,2320,2295,17049
|
|
20231108,093100,922133080,2320,2330,2335,2320,1459
|
|
20231108,093000,918736315,2335,2325,2335,2315,3871
|
|
20231108,092900,909720865,2325,2335,2335,2325,1600
|
|
20231108,092800,905997520,2345,2295,2345,2295,9202
|
|
20231108,092700,884636435,2285,2285,2285,2285,1
|
|
20231108,092600,884634150,2285,2285,2295,2285,3508
|
|
20231108,092500,876610355,2265,2315,2315,2265,14273
|
|
20231108,092400,844044305,2310,2305,2320,2305,3776
|
|
20231108,092300,835326325,2300,2280,2300,2280,10931
|
|
20231108,092200,810287180,2280,2280,2280,2280,413
|
|
20231108,092100,809345540,2280,2245,2280,2245,19556
|
|
20231108,092000,764903415,2245,2255,2255,2235,24841
|
|
20231108,091900,709091820,2260,2275,2275,2260,6044
|
|
20231108,091800,695408575,2275,2285,2285,2270,4595
|
|
20231108,091700,684953345,2270,2270,2285,2270,231
|
|
20231108,091600,684428220,2265,2265,2270,2265,3345
|
|
20231108,091500,676837270,2265,2285,2290,2265,8090
|
|
20231108,091400,658426240,2285,2310,2310,2285,2503
|
|
20231108,091300,652676625,2310,2285,2310,2280,6802
|
|
20231108,091200,637044670,2290,2295,2295,2280,685
|
|
20231108,091100,635474750,2295,2280,2295,2275,4723
|
|
20231108,091000,624710855,2280,2285,2285,2280,19651
|
|
20231108,090900,579892925,2280,2325,2325,2280,58344
|
|
20231108,090800,445739280,2325,2325,2335,2325,2458
|
|
20231108,090700,440004030,2325,2345,2350,2325,6899
|
|
20231108,090600,423850660,2340,2325,2340,2315,5831
|
|
20231108,090500,410300725,2325,2315,2330,2300,16848
|
|
20231108,090400,371386310,2315,2315,2330,2305,6633
|
|
20231108,090300,356013330,2330,2325,2330,2310,10822
|
|
20231108,090200,330829425,2325,2350,2360,2320,41735
|
|
20231108,090100,232933325,2370,2270,2370,2250,30871
|
|
20231108,090000,161458485,2265,2330,2330,2225,69802
|