730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,210700,936686675,2145,2145,2145,2145,8702
|
|
20231109,210600,936686675,2145,2145,2145,2145,0
|
|
20231109,210500,936686675,2145,2145,2145,2145,0
|
|
20231109,210400,936686675,2145,2145,2145,2145,0
|
|
20231109,210300,936686675,2145,2145,2145,2145,0
|
|
20231109,210200,936686675,2145,2145,2145,2145,0
|
|
20231109,210100,936686675,2145,2145,2145,2145,0
|
|
20231109,210000,936686675,2145,2145,2145,2145,0
|
|
20231109,205900,936686675,2145,2145,2145,2145,0
|
|
20231109,205800,936686675,2145,2145,2145,2145,0
|
|
20231109,205700,936686675,2145,2145,2145,2145,0
|
|
20231109,205600,936686675,2145,2145,2145,2145,0
|
|
20231109,205500,936686675,2145,2145,2145,2145,0
|
|
20231109,205400,936686675,2145,2145,2145,2145,0
|
|
20231109,205300,936686675,2145,2145,2145,2145,0
|
|
20231109,205200,936686675,2145,2145,2145,2145,0
|
|
20231109,205100,936686675,2145,2145,2145,2145,0
|
|
20231109,205000,936686675,2145,2145,2145,2145,0
|
|
20231109,204900,936686675,2145,2145,2145,2145,0
|
|
20231109,204800,936686675,2145,2145,2145,2145,0
|
|
20231109,204700,936686675,2145,2145,2145,2145,0
|
|
20231109,204600,936686675,2145,2145,2145,2145,0
|
|
20231109,204500,936686675,2145,2145,2145,2145,0
|
|
20231109,204400,936686675,2145,2145,2145,2145,0
|
|
20231109,204300,936686675,2145,2145,2145,2145,0
|
|
20231109,204200,936686675,2145,2145,2145,2145,0
|
|
20231109,204100,936686675,2145,2145,2145,2145,0
|
|
20231109,204000,936686675,2145,2145,2145,2145,0
|
|
20231109,203900,936686675,2145,2145,2145,2145,0
|
|
20231109,203800,936686675,2145,2145,2145,2145,0
|
|
20231109,203700,936686675,2145,2145,2145,2145,8702
|
|
20231109,203600,936686675,2145,2145,2145,2145,0
|
|
20231109,203500,936686675,2145,2145,2145,2145,0
|
|
20231109,203400,936686675,2145,2145,2145,2145,0
|
|
20231109,203300,936686675,2145,2145,2145,2145,0
|
|
20231109,203200,936686675,2145,2145,2145,2145,0
|
|
20231109,203100,936686675,2145,2145,2145,2145,0
|
|
20231109,203000,936686675,2145,2145,2145,2145,0
|
|
20231109,202900,936686675,2145,2145,2145,2145,0
|
|
20231109,202800,936686675,2145,2145,2145,2145,0
|
|
20231109,202700,936686675,2145,2145,2145,2145,0
|
|
20231109,202600,936686675,2145,2145,2145,2145,0
|
|
20231109,202500,936686675,2145,2145,2145,2145,0
|
|
20231109,202400,936686675,2145,2145,2145,2145,0
|
|
20231109,202300,936686675,2145,2145,2145,2145,0
|
|
20231109,202200,936686675,2145,2145,2145,2145,0
|
|
20231109,202100,936686675,2145,2145,2145,2145,0
|
|
20231109,202000,936686675,2145,2145,2145,2145,0
|
|
20231109,201900,936686675,2145,2145,2145,2145,0
|
|
20231109,201800,936686675,2145,2145,2145,2145,0
|
|
20231109,201700,936686675,2145,2145,2145,2145,0
|
|
20231109,201600,936686675,2145,2145,2145,2145,0
|
|
20231109,201500,936686675,2145,2145,2145,2145,0
|
|
20231109,201400,936686675,2145,2145,2145,2145,0
|
|
20231109,201300,936686675,2145,2145,2145,2145,0
|
|
20231109,201200,936686675,2145,2145,2145,2145,0
|
|
20231109,201100,936686675,2145,2145,2145,2145,0
|
|
20231109,201000,936686675,2145,2145,2145,2145,0
|
|
20231109,200900,936686675,2145,2145,2145,2145,0
|
|
20231109,200800,936686675,2145,2145,2145,2145,0
|
|
20231109,200700,936686675,2145,2145,2145,2145,8702
|
|
20231109,200600,936686675,2145,2145,2145,2145,0
|
|
20231109,200500,936686675,2145,2145,2145,2145,0
|
|
20231109,200400,936686675,2145,2145,2145,2145,0
|
|
20231109,200300,936686675,2145,2145,2145,2145,0
|
|
20231109,200200,936686675,2145,2145,2145,2145,0
|
|
20231109,200100,936686675,2145,2145,2145,2145,0
|
|
20231109,200000,936686675,2145,2145,2145,2145,0
|
|
20231109,195900,936686675,2145,2145,2145,2145,0
|
|
20231109,195800,936686675,2145,2145,2145,2145,0
|
|
20231109,195700,936686675,2145,2145,2145,2145,0
|
|
20231109,195600,936686675,2145,2145,2145,2145,0
|
|
20231109,195500,936686675,2145,2145,2145,2145,0
|
|
20231109,195400,936686675,2145,2145,2145,2145,0
|
|
20231109,195300,936686675,2145,2145,2145,2145,0
|
|
20231109,195200,936686675,2145,2145,2145,2145,0
|
|
20231109,195100,936686675,2145,2145,2145,2145,0
|
|
20231109,195000,936686675,2145,2145,2145,2145,0
|
|
20231109,194900,936686675,2145,2145,2145,2145,0
|
|
20231109,194800,936686675,2145,2145,2145,2145,0
|
|
20231109,194700,936686675,2145,2145,2145,2145,0
|
|
20231109,194600,936686675,2145,2145,2145,2145,0
|
|
20231109,194500,936686675,2145,2145,2145,2145,0
|
|
20231109,194400,936686675,2145,2145,2145,2145,0
|
|
20231109,194300,936686675,2145,2145,2145,2145,0
|
|
20231109,194200,936686675,2145,2145,2145,2145,0
|
|
20231109,194100,936686675,2145,2145,2145,2145,0
|
|
20231109,194000,936686675,2145,2145,2145,2145,0
|
|
20231109,193900,936686675,2145,2145,2145,2145,0
|
|
20231109,193800,936686675,2145,2145,2145,2145,0
|
|
20231109,193700,936686675,2145,2145,2145,2145,8702
|
|
20231109,193600,936686675,2145,2145,2145,2145,0
|
|
20231109,193500,936686675,2145,2145,2145,2145,0
|
|
20231109,193400,936686675,2145,2145,2145,2145,0
|
|
20231109,193300,936686675,2145,2145,2145,2145,0
|
|
20231109,193200,936686675,2145,2145,2145,2145,0
|
|
20231109,193100,936686675,2145,2145,2145,2145,0
|
|
20231109,193000,936686675,2145,2145,2145,2145,0
|
|
20231109,192900,936686675,2145,2145,2145,2145,0
|
|
20231109,192800,936686675,2145,2145,2145,2145,0
|
|
20231109,192700,936686675,2145,2145,2145,2145,0
|
|
20231109,192600,936686675,2145,2145,2145,2145,0
|
|
20231109,192500,936686675,2145,2145,2145,2145,0
|
|
20231109,192400,936686675,2145,2145,2145,2145,0
|
|
20231109,192300,936686675,2145,2145,2145,2145,0
|
|
20231109,192200,936686675,2145,2145,2145,2145,0
|
|
20231109,192100,936686675,2145,2145,2145,2145,0
|
|
20231109,192000,936686675,2145,2145,2145,2145,0
|
|
20231109,191900,936686675,2145,2145,2145,2145,0
|
|
20231109,191800,936686675,2145,2145,2145,2145,0
|
|
20231109,191700,936686675,2145,2145,2145,2145,0
|
|
20231109,191600,936686675,2145,2145,2145,2145,0
|
|
20231109,191500,936686675,2145,2145,2145,2145,0
|
|
20231109,191400,936686675,2145,2145,2145,2145,0
|
|
20231109,191300,936686675,2145,2145,2145,2145,0
|
|
20231109,191200,936686675,2145,2145,2145,2145,0
|
|
20231109,191100,936686675,2145,2145,2145,2145,0
|
|
20231109,191000,936686675,2145,2145,2145,2145,0
|
|
20231109,190900,936686675,2145,2145,2145,2145,0
|
|
20231109,190800,936686675,2145,2145,2145,2145,0
|
|
20231109,190700,936686675,2145,2145,2145,2145,8702
|
|
20231109,190600,936686675,2145,2145,2145,2145,0
|
|
20231109,190500,936686675,2145,2145,2145,2145,0
|
|
20231109,190400,936686675,2145,2145,2145,2145,0
|
|
20231109,190300,936686675,2145,2145,2145,2145,0
|
|
20231109,190200,936686675,2145,2145,2145,2145,0
|
|
20231109,190100,936686675,2145,2145,2145,2145,0
|
|
20231109,190000,936686675,2145,2145,2145,2145,0
|
|
20231109,185900,936686675,2145,2145,2145,2145,0
|
|
20231109,185800,936686675,2145,2145,2145,2145,0
|
|
20231109,185700,936686675,2145,2145,2145,2145,0
|
|
20231109,185600,936686675,2145,2145,2145,2145,0
|
|
20231109,185500,936686675,2145,2145,2145,2145,0
|
|
20231109,185400,936686675,2145,2145,2145,2145,0
|
|
20231109,185300,936686675,2145,2145,2145,2145,0
|
|
20231109,185200,936686675,2145,2145,2145,2145,0
|
|
20231109,185100,936686675,2145,2145,2145,2145,0
|
|
20231109,185000,936686675,2145,2145,2145,2145,0
|
|
20231109,184900,936686675,2145,2145,2145,2145,0
|
|
20231109,184800,936686675,2145,2145,2145,2145,0
|
|
20231109,184700,936686675,2145,2145,2145,2145,0
|
|
20231109,184600,936686675,2145,2145,2145,2145,0
|
|
20231109,184500,936686675,2145,2145,2145,2145,0
|
|
20231109,184400,936686675,2145,2145,2145,2145,0
|
|
20231109,184300,936686675,2145,2145,2145,2145,0
|
|
20231109,184200,936686675,2145,2145,2145,2145,0
|
|
20231109,184100,936686675,2145,2145,2145,2145,0
|
|
20231109,184000,936686675,2145,2145,2145,2145,0
|
|
20231109,183900,936686675,2145,2145,2145,2145,0
|
|
20231109,183800,936686675,2145,2145,2145,2145,0
|
|
20231109,183700,936686675,2145,2145,2145,2145,8702
|
|
20231109,183600,936686675,2145,2145,2145,2145,0
|
|
20231109,183500,936686675,2145,2145,2145,2145,0
|
|
20231109,183400,936686675,2145,2145,2145,2145,0
|
|
20231109,183300,936686675,2145,2145,2145,2145,0
|
|
20231109,183200,936686675,2145,2145,2145,2145,0
|
|
20231109,183100,936686675,2145,2145,2145,2145,0
|
|
20231109,183000,936686675,2145,2145,2145,2145,0
|
|
20231109,182900,936686675,2145,2145,2145,2145,0
|
|
20231109,182800,936686675,2145,2145,2145,2145,0
|
|
20231109,182700,936686675,2145,2145,2145,2145,0
|
|
20231109,182600,936686675,2145,2145,2145,2145,0
|
|
20231109,182500,936686675,2145,2145,2145,2145,0
|
|
20231109,182400,936686675,2145,2145,2145,2145,0
|
|
20231109,182300,936686675,2145,2145,2145,2145,0
|
|
20231109,182200,936686675,2145,2145,2145,2145,0
|
|
20231109,182100,936686675,2145,2145,2145,2145,0
|
|
20231109,182000,936686675,2145,2145,2145,2145,0
|
|
20231109,181900,936686675,2145,2145,2145,2145,0
|
|
20231109,181800,936686675,2145,2145,2145,2145,0
|
|
20231109,181700,936686675,2145,2145,2145,2145,0
|
|
20231109,181600,936686675,2145,2145,2145,2145,0
|
|
20231109,181500,936686675,2145,2145,2145,2145,0
|
|
20231109,181400,936686675,2145,2145,2145,2145,0
|
|
20231109,181300,936686675,2145,2145,2145,2145,0
|
|
20231109,181200,936686675,2145,2145,2145,2145,0
|
|
20231109,181100,936686675,2145,2145,2145,2145,0
|
|
20231109,181000,936686675,2145,2145,2145,2145,0
|
|
20231109,180900,936686675,2145,2145,2145,2145,0
|
|
20231109,180800,936686675,2145,2145,2145,2145,0
|
|
20231109,180700,936686675,2145,2145,2145,2145,8702
|
|
20231109,180600,936686675,2145,2145,2145,2145,0
|
|
20231109,180500,936686675,2145,2145,2145,2145,0
|
|
20231109,180400,936686675,2145,2145,2145,2145,0
|
|
20231109,180300,936686675,2145,2145,2145,2145,0
|
|
20231109,180200,936686675,2145,2145,2145,2145,0
|
|
20231109,180100,936686675,2145,2145,2145,2145,0
|
|
20231109,180000,936686675,2145,2145,2145,2145,0
|
|
20231109,175900,936686675,2145,2145,2145,2145,0
|
|
20231109,175800,936686675,2145,2145,2145,2145,0
|
|
20231109,175700,936686675,2145,2145,2145,2145,0
|
|
20231109,175600,936686675,2145,2145,2145,2145,0
|
|
20231109,175500,936686675,2145,2145,2145,2145,0
|
|
20231109,175400,936686675,2145,2145,2145,2145,0
|
|
20231109,175300,936686675,2145,2145,2145,2145,0
|
|
20231109,175200,936686675,2145,2145,2145,2145,0
|
|
20231109,175100,936686675,2145,2145,2145,2145,0
|
|
20231109,175000,936686675,2145,2145,2145,2145,0
|
|
20231109,174900,936686675,2145,2145,2145,2145,0
|
|
20231109,174800,936686675,2145,2145,2145,2145,0
|
|
20231109,174700,936686675,2145,2145,2145,2145,0
|
|
20231109,174600,936686675,2145,2145,2145,2145,0
|
|
20231109,174500,936686675,2145,2145,2145,2145,0
|
|
20231109,174400,936686675,2145,2145,2145,2145,0
|
|
20231109,174300,936686675,2145,2145,2145,2145,0
|
|
20231109,174200,936686675,2145,2145,2145,2145,0
|
|
20231109,174100,936686675,2145,2145,2145,2145,0
|
|
20231109,174000,936686675,2145,2145,2145,2145,0
|
|
20231109,173900,936686675,2145,2145,2145,2145,0
|
|
20231109,173800,936686675,2145,2145,2145,2145,0
|
|
20231109,173700,936686675,2145,2145,2145,2145,8702
|
|
20231109,173600,936686675,2145,2145,2145,2145,0
|
|
20231109,173500,936686675,2145,2145,2145,2145,0
|
|
20231109,173400,936686675,2145,2145,2145,2145,0
|
|
20231109,173300,936686675,2145,2145,2145,2145,0
|
|
20231109,173200,936686675,2145,2145,2145,2145,0
|
|
20231109,173100,936686675,2145,2145,2145,2145,0
|
|
20231109,173000,936686675,2145,2145,2145,2145,0
|
|
20231109,172900,936686675,2145,2145,2145,2145,0
|
|
20231109,172800,936686675,2145,2145,2145,2145,0
|
|
20231109,172700,936686675,2145,2145,2145,2145,0
|
|
20231109,172600,936686675,2145,2145,2145,2145,0
|
|
20231109,172500,936686675,2145,2145,2145,2145,0
|
|
20231109,172400,936686675,2145,2145,2145,2145,0
|
|
20231109,172300,936686675,2145,2145,2145,2145,0
|
|
20231109,172200,936686675,2145,2145,2145,2145,0
|
|
20231109,172100,936686675,2145,2145,2145,2145,0
|
|
20231109,172000,936686675,2145,2145,2145,2145,0
|
|
20231109,171900,936686675,2145,2145,2145,2145,0
|
|
20231109,171800,936686675,2145,2145,2145,2145,0
|
|
20231109,171700,936686675,2145,2145,2145,2145,0
|
|
20231109,171600,936686675,2145,2145,2145,2145,0
|
|
20231109,171500,936686675,2145,2145,2145,2145,0
|
|
20231109,171400,936686675,2145,2145,2145,2145,0
|
|
20231109,171300,936686675,2145,2145,2145,2145,0
|
|
20231109,171200,936686675,2145,2145,2145,2145,0
|
|
20231109,171100,936686675,2145,2145,2145,2145,0
|
|
20231109,171000,936686675,2145,2145,2145,2145,0
|
|
20231109,170900,936686675,2145,2145,2145,2145,0
|
|
20231109,170800,936686675,2145,2145,2145,2145,0
|
|
20231109,170700,936686675,2145,2145,2145,2145,8702
|
|
20231109,170600,936686675,2145,2145,2145,2145,0
|
|
20231109,170500,936686675,2145,2145,2145,2145,0
|
|
20231109,170400,936686675,2145,2145,2145,2145,0
|
|
20231109,170300,936686675,2145,2145,2145,2145,0
|
|
20231109,170200,936686675,2145,2145,2145,2145,0
|
|
20231109,170100,936686675,2145,2145,2145,2145,0
|
|
20231109,170000,936686675,2145,2145,2145,2145,0
|
|
20231109,165900,936686675,2145,2145,2145,2145,0
|
|
20231109,165800,936686675,2145,2145,2145,2145,0
|
|
20231109,165700,936686675,2145,2145,2145,2145,0
|
|
20231109,165600,936686675,2145,2145,2145,2145,0
|
|
20231109,165500,936686675,2145,2145,2145,2145,0
|
|
20231109,165400,936686675,2145,2145,2145,2145,0
|
|
20231109,165300,936686675,2145,2145,2145,2145,0
|
|
20231109,165200,936686675,2145,2145,2145,2145,0
|
|
20231109,165100,936686675,2145,2145,2145,2145,0
|
|
20231109,165000,936686675,2145,2145,2145,2145,0
|
|
20231109,164900,936686675,2145,2145,2145,2145,0
|
|
20231109,164800,936686675,2145,2145,2145,2145,0
|
|
20231109,164700,936686675,2145,2145,2145,2145,0
|
|
20231109,164600,936686675,2145,2145,2145,2145,0
|
|
20231109,164500,936686675,2145,2145,2145,2145,0
|
|
20231109,164400,936686675,2145,2145,2145,2145,0
|
|
20231109,164300,936686675,2145,2145,2145,2145,0
|
|
20231109,164200,936686675,2145,2145,2145,2145,0
|
|
20231109,164100,936686675,2145,2145,2145,2145,0
|
|
20231109,164000,936686675,2145,2145,2145,2145,0
|
|
20231109,163900,936686675,2145,2145,2145,2145,0
|
|
20231109,163800,936686675,2145,2145,2145,2145,0
|
|
20231109,163700,936686675,2145,2145,2145,2145,8702
|
|
20231109,163600,936686675,2145,2145,2145,2145,0
|
|
20231109,163500,936686675,2145,2145,2145,2145,0
|
|
20231109,163400,936686675,2145,2145,2145,2145,0
|
|
20231109,163300,936686675,2145,2145,2145,2145,0
|
|
20231109,163200,936686675,2145,2145,2145,2145,0
|
|
20231109,163100,936686675,2145,2145,2145,2145,0
|
|
20231109,163000,936686675,2145,2145,2145,2145,0
|
|
20231109,162900,936686675,2145,2145,2145,2145,0
|
|
20231109,162800,936686675,2145,2145,2145,2145,0
|
|
20231109,162700,936686675,2145,2145,2145,2145,0
|
|
20231109,162600,936686675,2145,2145,2145,2145,0
|
|
20231109,162500,936686675,2145,2145,2145,2145,0
|
|
20231109,162400,936686675,2145,2145,2145,2145,0
|
|
20231109,162300,936686675,2145,2145,2145,2145,0
|
|
20231109,162200,936686675,2145,2145,2145,2145,0
|
|
20231109,162100,936686675,2145,2145,2145,2145,0
|
|
20231109,162000,936686675,2145,2145,2145,2145,0
|
|
20231109,161900,936686675,2145,2145,2145,2145,0
|
|
20231109,161800,936686675,2145,2145,2145,2145,0
|
|
20231109,161700,936686675,2145,2145,2145,2145,0
|
|
20231109,161600,936686675,2145,2145,2145,2145,0
|
|
20231109,161500,936686675,2145,2145,2145,2145,0
|
|
20231109,161400,936686675,2145,2145,2145,2145,0
|
|
20231109,161300,936686675,2145,2145,2145,2145,0
|
|
20231109,161200,936686675,2145,2145,2145,2145,0
|
|
20231109,161100,936686675,2145,2145,2145,2145,0
|
|
20231109,161000,936686675,2145,2145,2145,2145,0
|
|
20231109,160900,936686675,2145,2145,2145,2145,0
|
|
20231109,160800,936686675,2145,2145,2145,2145,0
|
|
20231109,160700,936686675,2145,2145,2145,2145,8702
|
|
20231109,160600,936686675,2145,2145,2145,2145,0
|
|
20231109,160500,936686675,2145,2145,2145,2145,0
|
|
20231109,160400,936686675,2145,2145,2145,2145,0
|
|
20231109,160300,936686675,2145,2145,2145,2145,0
|
|
20231109,160200,936686675,2145,2145,2145,2145,0
|
|
20231109,160100,936686675,2145,2145,2145,2145,0
|
|
20231109,160000,936686675,2145,2145,2145,2145,0
|
|
20231109,155900,936686675,2145,2145,2145,2145,0
|
|
20231109,155800,936686675,2145,2145,2145,2145,0
|
|
20231109,155700,936686675,2145,2145,2145,2145,0
|
|
20231109,155600,936686675,2145,2145,2145,2145,0
|
|
20231109,155500,936686675,2145,2145,2145,2145,0
|
|
20231109,155400,936686675,2145,2145,2145,2145,0
|
|
20231109,155300,936686675,2145,2145,2145,2145,0
|
|
20231109,155200,936686675,2145,2145,2145,2145,0
|
|
20231109,155100,936686675,2145,2145,2145,2145,0
|
|
20231109,155000,936686675,2145,2145,2145,2145,0
|
|
20231109,154900,936686675,2145,2145,2145,2145,0
|
|
20231109,154800,936686675,2145,2145,2145,2145,0
|
|
20231109,154700,936686675,2145,2145,2145,2145,0
|
|
20231109,154600,936686675,2145,2145,2145,2145,0
|
|
20231109,154500,936686675,2145,2145,2145,2145,0
|
|
20231109,154400,936686675,2145,2145,2145,2145,0
|
|
20231109,154300,936686675,2145,2145,2145,2145,0
|
|
20231109,154200,936686675,2145,2145,2145,2145,0
|
|
20231109,154100,936686675,2145,2145,2145,2145,0
|
|
20231109,154000,936686675,2145,2145,2145,2145,0
|
|
20231109,153900,936686675,2145,2145,2145,2145,0
|
|
20231109,153800,936686675,2145,2145,2145,2145,0
|
|
20231109,153700,936686675,2145,2145,2145,2145,8702
|
|
20231109,153600,936686675,2145,2145,2145,2145,0
|
|
20231109,153500,936686675,2145,2145,2145,2145,0
|
|
20231109,153400,936686675,2145,2145,2145,2145,0
|
|
20231109,153300,936686675,2145,2145,2145,2145,0
|
|
20231109,153200,936686675,2145,2145,2145,2145,0
|
|
20231109,153100,936686675,2145,2145,2145,2145,0
|
|
20231109,153000,936686675,2145,2145,2145,2145,8702
|
|
20231109,152900,918020885,2145,2145,2145,2145,0
|
|
20231109,152800,918020885,2145,2145,2145,2145,0
|
|
20231109,152700,918020885,2145,2145,2145,2145,0
|
|
20231109,152600,918020885,2145,2145,2145,2145,0
|
|
20231109,152500,918020885,2145,2145,2145,2145,0
|
|
20231109,152400,918020885,2145,2145,2145,2145,0
|
|
20231109,152300,918020885,2145,2145,2145,2145,0
|
|
20231109,152200,918020885,2145,2145,2145,2145,0
|
|
20231109,152100,918020885,2145,2145,2145,2145,0
|
|
20231109,152000,918020885,2145,2145,2145,2145,0
|
|
20231109,151900,918020885,2145,2150,2150,2145,11
|
|
20231109,151800,917997240,2145,2155,2155,2145,1255
|
|
20231109,151700,915295265,2150,2140,2150,2140,4044
|
|
20231109,151600,906618445,2130,2140,2140,2130,10110
|
|
20231109,151500,885081495,2145,2140,2145,2140,672
|
|
20231109,151400,883643110,2140,2145,2150,2140,1273
|
|
20231109,151300,880917545,2150,2150,2150,2145,450
|
|
20231109,151200,879952285,2145,2150,2150,2145,1303
|
|
20231109,151100,877154850,2150,2150,2150,2150,34
|
|
20231109,151000,877081750,2150,2150,2150,2150,0
|
|
20231109,150900,877081750,2150,2150,2150,2150,46
|
|
20231109,150800,876982850,2150,2150,2150,2150,0
|
|
20231109,150700,876982850,2150,2150,2150,2150,0
|
|
20231109,150600,876982850,2150,2135,2150,2135,901
|
|
20231109,150500,875059200,2150,2140,2150,2140,1550
|
|
20231109,150400,871742180,2150,2150,2150,2150,10
|
|
20231109,150300,871720680,2150,2150,2150,2150,1
|
|
20231109,150200,871718530,2150,2150,2150,2150,0
|
|
20231109,150100,871718530,2150,2150,2150,2150,0
|
|
20231109,150000,871718530,2150,2150,2150,2150,0
|
|
20231109,145900,871718530,2150,2150,2150,2140,612
|
|
20231109,145800,870408830,2145,2155,2155,2145,1931
|
|
20231109,145700,866266825,2145,2145,2145,2145,192
|
|
20231109,145600,865854985,2155,2150,2155,2145,1021
|
|
20231109,145500,863663300,2160,2160,2160,2160,0
|
|
20231109,145400,863663300,2160,2160,2160,2160,284
|
|
20231109,145300,863049860,2160,2160,2160,2160,0
|
|
20231109,145200,863049860,2160,2160,2160,2160,0
|
|
20231109,145100,863049860,2160,2160,2160,2160,0
|
|
20231109,145000,863049860,2160,2160,2160,2160,1
|
|
20231109,144900,863047700,2145,2160,2160,2145,1329
|
|
20231109,144800,860192925,2150,2160,2160,2150,3
|
|
20231109,144700,860186465,2150,2150,2150,2150,3
|
|
20231109,144600,860180015,2160,2160,2160,2160,10
|
|
20231109,144500,860158415,2160,2160,2160,2160,1
|
|
20231109,144400,860156255,2160,2160,2160,2160,0
|
|
20231109,144300,860156255,2160,2160,2160,2160,2
|
|
20231109,144200,860151935,2155,2155,2160,2155,1052
|
|
20231109,144100,857884750,2155,2155,2155,2155,400
|
|
20231109,144000,857022750,2155,2155,2155,2155,570
|
|
20231109,143900,855794400,2160,2160,2160,2160,0
|
|
20231109,143800,855794400,2160,2170,2170,2155,520
|
|
20231109,143700,854668160,2170,2165,2170,2165,2113
|
|
20231109,143600,850084130,2165,2165,2165,2165,0
|
|
20231109,143500,850084130,2165,2165,2165,2165,0
|
|
20231109,143400,850084130,2165,2160,2165,2160,3313
|
|
20231109,143300,842917095,2160,2155,2160,2155,4103
|
|
20231109,143200,834073675,2145,2145,2155,2145,378
|
|
20231109,143100,833262805,2145,2145,2145,2135,78
|
|
20231109,143000,833095875,2160,2160,2160,2160,0
|
|
20231109,142900,833095875,2160,2130,2160,2130,7709
|
|
20231109,142800,816598500,2130,2125,2130,2125,2745
|
|
20231109,142700,810765360,2125,2125,2125,2125,1
|
|
20231109,142600,810763235,2120,2120,2120,2120,0
|
|
20231109,142500,810763235,2120,2130,2130,2120,3487
|
|
20231109,142400,803346965,2130,2130,2130,2130,0
|
|
20231109,142300,803346965,2130,2125,2135,2120,207
|
|
20231109,142200,802907550,2130,2120,2135,2120,4109
|
|
20231109,142100,794153855,2115,2115,2115,2115,1035
|
|
20231109,142000,791964830,2120,2120,2120,2120,1
|
|
20231109,141900,791962710,2110,2110,2110,2110,95
|
|
20231109,141800,791762260,2120,2120,2120,2110,2370
|
|
20231109,141700,786761540,2115,2115,2115,2115,0
|
|
20231109,141600,786761540,2115,2115,2115,2115,60
|
|
20231109,141500,786634640,2120,2110,2120,2110,2347
|
|
20231109,141400,781682460,2120,2120,2120,2120,180
|
|
20231109,141300,781300860,2120,2120,2120,2120,365
|
|
20231109,141200,780527060,2120,2120,2120,2120,0
|
|
20231109,141100,780527060,2120,2120,2120,2120,20
|
|
20231109,141000,780484660,2130,2130,2130,2130,0
|
|
20231109,140900,780484660,2130,2130,2130,2130,0
|
|
20231109,140800,780484660,2130,2120,2130,2120,6200
|
|
20231109,140700,767328660,2120,2100,2120,2100,4000
|
|
20231109,140600,758872770,2095,2095,2095,2095,1
|
|
20231109,140500,758870675,2095,2095,2100,2095,255
|
|
20231109,140400,758336445,2090,2090,2090,2090,3000
|
|
20231109,140300,752066445,2095,2095,2095,2095,0
|
|
20231109,140200,752066445,2095,2095,2095,2095,111
|
|
20231109,140100,751833900,2095,2095,2095,2095,243
|
|
20231109,140000,751324815,2090,2090,2090,2090,5
|
|
20231109,135900,751314365,2090,2090,2090,2090,0
|
|
20231109,135800,751314365,2090,2090,2090,2090,0
|
|
20231109,135700,751314365,2090,2090,2090,2090,0
|
|
20231109,135600,751314365,2090,2090,2090,2090,0
|
|
20231109,135500,751314365,2090,2090,2090,2090,1190
|
|
20231109,135400,748827265,2090,2090,2090,2090,16
|
|
20231109,135300,748793825,2110,2110,2110,2110,0
|
|
20231109,135200,748793825,2110,2110,2110,2110,2000
|
|
20231109,135100,744573825,2110,2110,2110,2110,1
|
|
20231109,135000,744571715,2090,2095,2095,2090,4970
|
|
20231109,134900,734179855,2095,2110,2110,2095,1047
|
|
20231109,134800,731985685,2095,2095,2095,2095,89
|
|
20231109,134700,731799230,2110,2110,2110,2110,0
|
|
20231109,134600,731799230,2110,2120,2120,2095,2174
|
|
20231109,134500,727233880,2100,2100,2100,2100,1
|
|
20231109,134400,727231780,2120,2120,2120,2120,0
|
|
20231109,134300,727231780,2120,2120,2120,2120,0
|
|
20231109,134200,727231780,2120,2120,2120,2120,0
|
|
20231109,134100,727231780,2120,2105,2120,2105,50
|
|
20231109,134000,727126470,2105,2105,2105,2100,3263
|
|
20231109,133900,720264400,2120,2120,2120,2120,0
|
|
20231109,133800,720264400,2120,2120,2120,2120,0
|
|
20231109,133700,720264400,2120,2120,2120,2120,0
|
|
20231109,133600,720264400,2120,2120,2120,2120,0
|
|
20231109,133500,720264400,2120,2120,2120,2120,0
|
|
20231109,133400,720264400,2120,2120,2120,2120,18
|
|
20231109,133300,720226240,2120,2120,2120,2120,1
|
|
20231109,133200,720224120,2105,2105,2105,2105,47
|
|
20231109,133100,720125185,2120,2120,2120,2120,0
|
|
20231109,133000,720125185,2120,2120,2120,2120,0
|
|
20231109,132900,720125185,2120,2120,2120,2120,47
|
|
20231109,132800,720025545,2120,2110,2120,2110,3
|
|
20231109,132700,720019205,2110,2110,2110,2110,0
|
|
20231109,132600,720019205,2110,2110,2110,2110,1414
|
|
20231109,132500,717035665,2120,2115,2120,2115,222
|
|
20231109,132400,716566125,2130,2130,2130,2130,43
|
|
20231109,132300,716474535,2135,2135,2135,2135,20
|
|
20231109,132200,716431835,2135,2135,2135,2135,5
|
|
20231109,132100,716421160,2135,2120,2135,2120,185
|
|
20231109,132000,716028945,2120,2110,2120,2110,2608
|
|
20231109,131900,710526055,2100,2100,2100,2100,0
|
|
20231109,131800,710526055,2100,2100,2100,2100,2000
|
|
20231109,131700,706326055,2110,2110,2110,2110,0
|
|
20231109,131600,706326055,2110,2110,2110,2110,0
|
|
20231109,131500,706326055,2110,2110,2110,2110,0
|
|
20231109,131400,706326055,2110,2110,2110,2110,0
|
|
20231109,131300,706326055,2110,2100,2110,2100,376
|
|
20231109,131200,705536445,2100,2100,2100,2100,0
|
|
20231109,131100,705536445,2100,2100,2100,2100,0
|
|
20231109,131000,705536445,2100,2105,2105,2100,343
|
|
20231109,130900,704816110,2120,2120,2120,2120,0
|
|
20231109,130800,704816110,2120,2120,2120,2120,0
|
|
20231109,130700,704816110,2120,2120,2120,2120,0
|
|
20231109,130600,704816110,2120,2105,2120,2100,5001
|
|
20231109,130500,694308765,2120,2120,2120,2120,0
|
|
20231109,130400,694308765,2120,2120,2120,2120,1
|
|
20231109,130300,694306645,2110,2110,2110,2110,0
|
|
20231109,130200,694306645,2110,2110,2110,2110,20
|
|
20231109,130100,694264445,2120,2120,2120,2120,1
|
|
20231109,130000,694262325,2110,2110,2110,2110,50
|
|
20231109,125900,694156825,2115,2120,2125,2115,751
|
|
20231109,125800,692566960,2120,2115,2120,2115,99
|
|
20231109,125700,692357230,2120,2120,2120,2120,0
|
|
20231109,125600,692357230,2120,2120,2120,2120,1200
|
|
20231109,125500,689813230,2120,2120,2120,2120,0
|
|
20231109,125400,689813230,2120,2120,2120,2120,2
|
|
20231109,125300,689808990,2125,2125,2125,2125,0
|
|
20231109,125200,689808990,2125,2125,2125,2125,442
|
|
20231109,125100,688869740,2125,2125,2125,2125,0
|
|
20231109,125000,688869740,2125,2120,2125,2110,964
|
|
20231109,124900,686833340,2120,2120,2120,2120,0
|
|
20231109,124800,686833340,2120,2120,2120,2120,0
|
|
20231109,124700,686833340,2120,2120,2120,2120,0
|
|
20231109,124600,686833340,2120,2120,2120,2120,1
|
|
20231109,124500,686831220,2105,2105,2105,2105,0
|
|
20231109,124400,686831220,2105,2105,2105,2105,0
|
|
20231109,124300,686831220,2105,2105,2105,2105,4
|
|
20231109,124200,686822800,2115,2115,2115,2115,0
|
|
20231109,124100,686822800,2115,2115,2115,2115,1012
|
|
20231109,124000,684682420,2120,2120,2120,2120,2352
|
|
20231109,123900,679696180,2125,2125,2125,2125,1
|
|
20231109,123800,679694055,2105,2105,2105,2105,0
|
|
20231109,123700,679694055,2105,2105,2105,2105,0
|
|
20231109,123600,679694055,2105,2105,2105,2105,100
|
|
20231109,123500,679483555,2115,2110,2115,2110,193
|
|
20231109,123400,679076100,2100,2105,2105,2100,47
|
|
20231109,123300,678977320,2105,2105,2105,2105,0
|
|
20231109,123200,678977320,2105,2105,2105,2105,994
|
|
20231109,123100,676884950,2105,2105,2105,2105,0
|
|
20231109,123000,676884950,2105,2105,2105,2105,1006
|
|
20231109,122900,674767320,2105,2105,2105,2105,0
|
|
20231109,122800,674767320,2105,2105,2105,2105,4
|
|
20231109,122700,674758900,2110,2110,2110,2110,0
|
|
20231109,122600,674758900,2110,2110,2110,2110,2236
|
|
20231109,122500,670040940,2125,2125,2125,2125,1
|
|
20231109,122400,670038815,2110,2110,2110,2110,23
|
|
20231109,122300,669990285,2125,2115,2125,2110,4001
|
|
20231109,122200,661542370,2135,2135,2135,2135,0
|
|
20231109,122100,661542370,2135,2135,2135,2135,15
|
|
20231109,122000,661510345,2115,2115,2115,2115,274
|
|
20231109,121900,660930835,2135,2135,2135,2135,0
|
|
20231109,121800,660930835,2135,2135,2135,2135,0
|
|
20231109,121700,660930835,2135,2100,2135,2100,3141
|
|
20231109,121600,654267140,2100,2110,2110,2100,5000
|
|
20231109,121500,643735555,2115,2115,2115,2115,3901
|
|
20231109,121400,635484940,2130,2130,2130,2130,0
|
|
20231109,121300,635484940,2130,2130,2130,2130,0
|
|
20231109,121200,635484940,2130,2130,2130,2130,0
|
|
20231109,121100,635484940,2130,2130,2130,2130,0
|
|
20231109,121000,635484940,2130,2130,2130,2130,0
|
|
20231109,120900,635484940,2130,2130,2130,2130,0
|
|
20231109,120800,635484940,2130,2130,2130,2130,0
|
|
20231109,120700,635484940,2130,2130,2130,2130,0
|
|
20231109,120600,635484940,2130,2130,2130,2130,0
|
|
20231109,120500,635484940,2130,2130,2130,2130,0
|
|
20231109,120400,635484940,2130,2130,2130,2130,0
|
|
20231109,120300,635484940,2130,2125,2130,2120,5599
|
|
20231109,120200,623605040,2130,2130,2130,2130,0
|
|
20231109,120100,623605040,2130,2130,2130,2130,1
|
|
20231109,120000,623602910,2135,2130,2135,2130,35
|
|
20231109,115900,623528230,2125,2125,2125,2125,0
|
|
20231109,115800,623528230,2125,2125,2125,2125,200
|
|
20231109,115700,623103230,2130,2130,2130,2130,1
|
|
20231109,115600,623101100,2120,2120,2120,2120,0
|
|
20231109,115500,623101100,2120,2130,2130,2120,85
|
|
20231109,115400,622920890,2120,2120,2120,2120,17
|
|
20231109,115300,622884850,2130,2130,2130,2130,160
|
|
20231109,115200,622544050,2130,2130,2130,2130,0
|
|
20231109,115100,622544050,2130,2130,2130,2130,0
|
|
20231109,115000,622544050,2130,2130,2130,2130,50
|
|
20231109,114900,622437550,2130,2130,2130,2130,108
|
|
20231109,114800,622207510,2135,2130,2135,2130,529
|
|
20231109,114700,621078235,2130,2130,2130,2130,1109
|
|
20231109,114600,618716065,2120,2125,2125,2120,418
|
|
20231109,114500,617828480,2125,2125,2125,2125,150
|
|
20231109,114400,617509730,2125,2120,2125,2110,1754
|
|
20231109,114300,613794475,2110,2110,2120,2110,1232
|
|
20231109,114200,611184645,2110,2120,2130,2110,4172
|
|
20231109,114100,602355400,2130,2150,2150,2125,23405
|
|
20231109,114000,552336090,2165,2165,2165,2165,0
|
|
20231109,113900,552336090,2165,2165,2165,2165,0
|
|
20231109,113800,552336090,2165,2160,2165,2150,5359
|
|
20231109,113700,540792130,2165,2165,2165,2165,20
|
|
20231109,113600,540748830,2160,2160,2160,2160,250
|
|
20231109,113500,540208830,2170,2160,2170,2160,3724
|
|
20231109,113400,532149130,2160,2160,2160,2160,4
|
|
20231109,113300,532140490,2160,2160,2160,2160,150
|
|
20231109,113200,531816490,2150,2155,2155,2150,5222
|
|
20231109,113100,520583800,2155,2155,2155,2155,1224
|
|
20231109,113000,517946080,2165,2165,2165,2165,0
|
|
20231109,112900,517946080,2165,2165,2165,2165,69
|
|
20231109,112800,517796695,2165,2165,2165,2165,0
|
|
20231109,112700,517796695,2165,2165,2165,2165,0
|
|
20231109,112600,517796695,2165,2165,2165,2165,0
|
|
20231109,112500,517796695,2165,2165,2165,2165,0
|
|
20231109,112400,517796695,2165,2165,2165,2165,5
|
|
20231109,112300,517785870,2165,2165,2165,2165,1020
|
|
20231109,112200,515577570,2165,2165,2165,2165,0
|
|
20231109,112100,515577570,2165,2165,2165,2165,25
|
|
20231109,112000,515523445,2160,2160,2160,2160,2000
|
|
20231109,111900,511203445,2165,2165,2165,2165,3000
|
|
20231109,111800,504708445,2165,2165,2165,2165,15
|
|
20231109,111700,504675970,2165,2160,2165,2155,1501
|
|
20231109,111600,501436300,2165,2170,2175,2160,3096
|
|
20231109,111500,494732680,2180,2180,2180,2180,0
|
|
20231109,111400,494732680,2180,2180,2180,2180,0
|
|
20231109,111300,494732680,2180,2180,2180,2180,35
|
|
20231109,111200,494656380,2180,2175,2180,2170,3611
|
|
20231109,111100,486810500,2180,2180,2180,2180,0
|
|
20231109,111000,486810500,2180,2180,2180,2180,0
|
|
20231109,110900,486810500,2180,2180,2180,2180,1
|
|
20231109,110800,486808320,2175,2175,2175,2175,499
|
|
20231109,110700,485722995,2185,2175,2185,2175,502
|
|
20231109,110600,484631135,2180,2180,2180,2180,0
|
|
20231109,110500,484631135,2180,2180,2180,2180,0
|
|
20231109,110400,484631135,2180,2180,2180,2180,992
|
|
20231109,110300,482468575,2180,2180,2180,2180,8
|
|
20231109,110200,482451135,2185,2185,2185,2185,0
|
|
20231109,110100,482451135,2185,2185,2185,2185,2091
|
|
20231109,110000,477882300,2185,2175,2185,2170,1595
|
|
20231109,105900,474411760,2185,2185,2185,2175,16
|
|
20231109,105800,474376940,2175,2195,2195,2175,1280
|
|
20231109,105700,471587180,2185,2185,2185,2185,510
|
|
20231109,105600,470472830,2185,2190,2195,2185,862
|
|
20231109,105500,468583735,2190,2190,2190,2190,500
|
|
20231109,105400,467488735,2190,2190,2190,2190,349
|
|
20231109,105300,466724425,2195,2190,2195,2190,46
|
|
20231109,105200,466623590,2195,2195,2195,2195,0
|
|
20231109,105100,466623590,2195,2195,2195,2195,35
|
|
20231109,105000,466546765,2200,2200,2200,2200,0
|
|
20231109,104900,466546765,2200,2200,2200,2195,185
|
|
20231109,104800,466140230,2200,2200,2200,2175,2754
|
|
20231109,104700,460115945,2200,2200,2200,2200,500
|
|
20231109,104600,459015945,2200,2205,2210,2200,1046
|
|
20231109,104500,456712370,2205,2205,2205,2205,1385
|
|
20231109,104400,453658445,2205,2195,2205,2195,4425
|
|
20231109,104300,443924300,2195,2195,2195,2195,0
|
|
20231109,104200,443924300,2195,2195,2195,2195,0
|
|
20231109,104100,443924300,2195,2205,2205,2190,5088
|
|
20231109,104000,432781255,2205,2205,2205,2205,33
|
|
20231109,103900,432708490,2205,2205,2205,2205,169
|
|
20231109,103800,432335845,2200,2190,2200,2190,2550
|
|
20231109,103700,426745520,2195,2185,2200,2175,13786
|
|
20231109,103600,396532400,2185,2175,2185,2175,24
|
|
20231109,103500,396480190,2175,2175,2175,2175,4
|
|
20231109,103400,396471490,2185,2185,2185,2185,607
|
|
20231109,103300,395145195,2180,2170,2180,2170,4580
|
|
20231109,103200,385179545,2160,2160,2160,2160,0
|
|
20231109,103100,385179545,2160,2160,2160,2160,1410
|
|
20231109,103000,382133945,2170,2170,2170,2170,24
|
|
20231109,102900,382081865,2170,2170,2170,2170,0
|
|
20231109,102800,382081865,2170,2165,2170,2165,137
|
|
20231109,102700,381785255,2170,2170,2170,2170,1339
|
|
20231109,102600,378879625,2170,2175,2175,2140,2917
|
|
20231109,102500,372573590,2175,2175,2175,2175,11
|
|
20231109,102400,372549665,2170,2165,2170,2165,2000
|
|
20231109,102300,368212095,2165,2160,2165,2160,1000
|
|
20231109,102200,366047110,2140,2140,2140,2140,0
|
|
20231109,102100,366047110,2140,2140,2140,2140,128
|
|
20231109,102000,365773190,2150,2150,2150,2150,0
|
|
20231109,101900,365773190,2150,2160,2160,2150,125
|
|
20231109,101800,365503690,2165,2160,2165,2160,201
|
|
20231109,101700,365069430,2150,2150,2150,2150,5
|
|
20231109,101600,365058680,2150,2150,2150,2150,0
|
|
20231109,101500,365058680,2150,2140,2150,2140,389
|
|
20231109,101400,364225710,2140,2135,2140,2135,159
|
|
20231109,101300,363886240,2135,2135,2135,2135,0
|
|
20231109,101200,363886240,2135,2130,2135,2130,451
|
|
20231109,101100,362925605,2135,2135,2135,2135,0
|
|
20231109,101000,362925605,2135,2135,2135,2135,4074
|
|
20231109,100900,354227615,2140,2140,2140,2140,1138
|
|
20231109,100800,351792295,2150,2150,2150,2150,1
|
|
20231109,100700,351790145,2150,2140,2150,2140,148
|
|
20231109,100600,351472945,2150,2140,2150,2140,237
|
|
20231109,100500,350963475,2140,2140,2140,2140,3
|
|
20231109,100400,350957055,2165,2155,2165,2140,5499
|
|
20231109,100300,339146715,2175,2175,2175,2175,0
|
|
20231109,100200,339146715,2175,2175,2175,2175,7
|
|
20231109,100100,339131490,2165,2165,2175,2160,14556
|
|
20231109,100000,307625920,2190,2185,2190,2185,378
|
|
20231109,095900,306799140,2190,2170,2190,2170,5693
|
|
20231109,095800,294408950,2170,2170,2170,2170,0
|
|
20231109,095700,294408950,2170,2170,2170,2170,0
|
|
20231109,095600,294408950,2170,2160,2170,2160,12322
|
|
20231109,095500,267737180,2165,2165,2165,2165,0
|
|
20231109,095400,267737180,2165,2165,2165,2165,0
|
|
20231109,095300,267737180,2165,2160,2165,2160,32
|
|
20231109,095200,267668055,2170,2170,2170,2170,161
|
|
20231109,095100,267318685,2170,2170,2170,2170,839
|
|
20231109,095000,265498055,2170,2170,2170,2170,300
|
|
20231109,094900,264847055,2170,2170,2170,2170,0
|
|
20231109,094800,264847055,2170,2170,2170,2170,547
|
|
20231109,094700,263660065,2170,2170,2170,2170,593
|
|
20231109,094600,262373255,2170,2170,2170,2170,130
|
|
20231109,094500,262091155,2160,2165,2165,2160,835
|
|
20231109,094400,260283985,2165,2165,2165,2165,712
|
|
20231109,094300,258742505,2165,2160,2165,2160,282
|
|
20231109,094200,258133380,2160,2160,2160,2160,0
|
|
20231109,094100,258133380,2160,2160,2160,2160,0
|
|
20231109,094000,258133380,2160,2140,2160,2140,2
|
|
20231109,093900,258129080,2150,2155,2155,2150,4735
|
|
20231109,093800,247947690,2165,2165,2165,2165,20
|
|
20231109,093700,247904390,2165,2175,2175,2165,7689
|
|
20231109,093600,231241720,2175,2165,2175,2165,11726
|
|
20231109,093500,205758905,2165,2165,2165,2165,2
|
|
20231109,093400,205754575,2165,2165,2165,2165,41
|
|
20231109,093300,205665810,2160,2160,2165,2160,52
|
|
20231109,093200,205553470,2160,2150,2160,2150,3482
|
|
20231109,093100,198061670,2145,2145,2150,2145,93
|
|
20231109,093000,197862180,2150,2150,2150,2150,10
|
|
20231109,092900,197840680,2150,2150,2150,2150,0
|
|
20231109,092800,197840680,2150,2150,2150,2150,0
|
|
20231109,092700,197840680,2150,2150,2150,2150,1
|
|
20231109,092600,197838530,2135,2135,2135,2135,5
|
|
20231109,092500,197827855,2135,2150,2150,2135,3515
|
|
20231109,092400,190301875,2150,2150,2150,2150,0
|
|
20231109,092300,190301875,2150,2150,2150,2150,0
|
|
20231109,092200,190301875,2150,2140,2150,2140,2
|
|
20231109,092100,190297585,2150,2150,2150,2150,6
|
|
20231109,092000,190284685,2150,2140,2150,2140,1833
|
|
20231109,091900,186351570,2140,2140,2140,2130,657
|
|
20231109,091800,184945600,2140,2125,2140,2125,269
|
|
20231109,091700,184373960,2140,2140,2140,2140,0
|
|
20231109,091600,184373960,2140,2140,2140,2140,93
|
|
20231109,091500,184174940,2140,2140,2140,2140,1
|
|
20231109,091400,184172800,2135,2135,2140,2115,898
|
|
20231109,091300,182255070,2135,2120,2135,2120,8302
|
|
20231109,091200,164640335,2115,2115,2115,2115,1
|
|
20231109,091100,164638220,2115,2105,2115,2105,1579
|
|
20231109,091000,161314405,2110,2085,2110,2075,8619
|
|
20231109,090900,143345975,2085,2085,2105,2070,11443
|
|
20231109,090800,119488300,2105,2105,2105,2085,49
|
|
20231109,090700,119386075,2110,2110,2110,2090,8816
|
|
20231109,090600,100950615,2110,2110,2110,2110,211
|
|
20231109,090500,100505405,2110,2125,2125,2105,2129
|
|
20231109,090400,96012995,2125,2090,2125,2085,2782
|
|
20231109,090300,90176365,2100,2105,2105,2085,6976
|
|
20231109,090200,75579780,2095,2105,2140,2085,4197
|
|
20231109,090100,66787260,2105,2080,2110,2045,29416
|
|
20231109,090000,5784575,2110,2095,2110,2070,2765
|