729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,210600,1380832225,2280,2280,2280,2280,12136
|
|
20231110,210500,1380832225,2280,2280,2280,2280,0
|
|
20231110,210400,1380832225,2280,2280,2280,2280,0
|
|
20231110,210300,1380832225,2280,2280,2280,2280,0
|
|
20231110,210200,1380832225,2280,2280,2280,2280,0
|
|
20231110,210100,1380832225,2280,2280,2280,2280,0
|
|
20231110,210000,1380832225,2280,2280,2280,2280,0
|
|
20231110,205900,1380832225,2280,2280,2280,2280,0
|
|
20231110,205800,1380832225,2280,2280,2280,2280,0
|
|
20231110,205700,1380832225,2280,2280,2280,2280,0
|
|
20231110,205600,1380832225,2280,2280,2280,2280,0
|
|
20231110,205500,1380832225,2280,2280,2280,2280,0
|
|
20231110,205400,1380832225,2280,2280,2280,2280,0
|
|
20231110,205300,1380832225,2280,2280,2280,2280,0
|
|
20231110,205200,1380832225,2280,2280,2280,2280,0
|
|
20231110,205100,1380832225,2280,2280,2280,2280,0
|
|
20231110,205000,1380832225,2280,2280,2280,2280,0
|
|
20231110,204900,1380832225,2280,2280,2280,2280,0
|
|
20231110,204800,1380832225,2280,2280,2280,2280,0
|
|
20231110,204700,1380832225,2280,2280,2280,2280,0
|
|
20231110,204600,1380832225,2280,2280,2280,2280,0
|
|
20231110,204500,1380832225,2280,2280,2280,2280,0
|
|
20231110,204400,1380832225,2280,2280,2280,2280,0
|
|
20231110,204300,1380832225,2280,2280,2280,2280,0
|
|
20231110,204200,1380832225,2280,2280,2280,2280,0
|
|
20231110,204100,1380832225,2280,2280,2280,2280,0
|
|
20231110,204000,1380832225,2280,2280,2280,2280,0
|
|
20231110,203900,1380832225,2280,2280,2280,2280,0
|
|
20231110,203800,1380832225,2280,2280,2280,2280,0
|
|
20231110,203700,1380832225,2280,2280,2280,2280,0
|
|
20231110,203600,1380832225,2280,2280,2280,2280,12136
|
|
20231110,203500,1380832225,2280,2280,2280,2280,0
|
|
20231110,203400,1380832225,2280,2280,2280,2280,0
|
|
20231110,203300,1380832225,2280,2280,2280,2280,0
|
|
20231110,203200,1380832225,2280,2280,2280,2280,0
|
|
20231110,203100,1380832225,2280,2280,2280,2280,0
|
|
20231110,203000,1380832225,2280,2280,2280,2280,0
|
|
20231110,202900,1380832225,2280,2280,2280,2280,0
|
|
20231110,202800,1380832225,2280,2280,2280,2280,0
|
|
20231110,202700,1380832225,2280,2280,2280,2280,0
|
|
20231110,202600,1380832225,2280,2280,2280,2280,0
|
|
20231110,202500,1380832225,2280,2280,2280,2280,0
|
|
20231110,202400,1380832225,2280,2280,2280,2280,0
|
|
20231110,202300,1380832225,2280,2280,2280,2280,0
|
|
20231110,202200,1380832225,2280,2280,2280,2280,0
|
|
20231110,202100,1380832225,2280,2280,2280,2280,0
|
|
20231110,202000,1380832225,2280,2280,2280,2280,0
|
|
20231110,201900,1380832225,2280,2280,2280,2280,0
|
|
20231110,201800,1380832225,2280,2280,2280,2280,0
|
|
20231110,201700,1380832225,2280,2280,2280,2280,0
|
|
20231110,201600,1380832225,2280,2280,2280,2280,0
|
|
20231110,201500,1380832225,2280,2280,2280,2280,0
|
|
20231110,201400,1380832225,2280,2280,2280,2280,0
|
|
20231110,201300,1380832225,2280,2280,2280,2280,0
|
|
20231110,201200,1380832225,2280,2280,2280,2280,0
|
|
20231110,201100,1380832225,2280,2280,2280,2280,0
|
|
20231110,201000,1380832225,2280,2280,2280,2280,0
|
|
20231110,200900,1380832225,2280,2280,2280,2280,0
|
|
20231110,200800,1380832225,2280,2280,2280,2280,0
|
|
20231110,200700,1380832225,2280,2280,2280,2280,0
|
|
20231110,200600,1380832225,2280,2280,2280,2280,12136
|
|
20231110,200500,1380832225,2280,2280,2280,2280,0
|
|
20231110,200400,1380832225,2280,2280,2280,2280,0
|
|
20231110,200300,1380832225,2280,2280,2280,2280,0
|
|
20231110,200200,1380832225,2280,2280,2280,2280,0
|
|
20231110,200100,1380832225,2280,2280,2280,2280,0
|
|
20231110,200000,1380832225,2280,2280,2280,2280,0
|
|
20231110,195900,1380832225,2280,2280,2280,2280,0
|
|
20231110,195800,1380832225,2280,2280,2280,2280,0
|
|
20231110,195700,1380832225,2280,2280,2280,2280,0
|
|
20231110,195600,1380832225,2280,2280,2280,2280,0
|
|
20231110,195500,1380832225,2280,2280,2280,2280,0
|
|
20231110,195400,1380832225,2280,2280,2280,2280,0
|
|
20231110,195300,1380832225,2280,2280,2280,2280,0
|
|
20231110,195200,1380832225,2280,2280,2280,2280,0
|
|
20231110,195100,1380832225,2280,2280,2280,2280,0
|
|
20231110,195000,1380832225,2280,2280,2280,2280,0
|
|
20231110,194900,1380832225,2280,2280,2280,2280,0
|
|
20231110,194800,1380832225,2280,2280,2280,2280,0
|
|
20231110,194700,1380832225,2280,2280,2280,2280,0
|
|
20231110,194600,1380832225,2280,2280,2280,2280,0
|
|
20231110,194500,1380832225,2280,2280,2280,2280,0
|
|
20231110,194400,1380832225,2280,2280,2280,2280,0
|
|
20231110,194300,1380832225,2280,2280,2280,2280,0
|
|
20231110,194200,1380832225,2280,2280,2280,2280,0
|
|
20231110,194100,1380832225,2280,2280,2280,2280,0
|
|
20231110,194000,1380832225,2280,2280,2280,2280,0
|
|
20231110,193900,1380832225,2280,2280,2280,2280,0
|
|
20231110,193800,1380832225,2280,2280,2280,2280,0
|
|
20231110,193700,1380832225,2280,2280,2280,2280,0
|
|
20231110,193600,1380832225,2280,2280,2280,2280,12136
|
|
20231110,193500,1380832225,2280,2280,2280,2280,0
|
|
20231110,193400,1380832225,2280,2280,2280,2280,0
|
|
20231110,193300,1380832225,2280,2280,2280,2280,0
|
|
20231110,193200,1380832225,2280,2280,2280,2280,0
|
|
20231110,193100,1380832225,2280,2280,2280,2280,0
|
|
20231110,193000,1380832225,2280,2280,2280,2280,0
|
|
20231110,192900,1380832225,2280,2280,2280,2280,0
|
|
20231110,192800,1380832225,2280,2280,2280,2280,0
|
|
20231110,192700,1380832225,2280,2280,2280,2280,0
|
|
20231110,192600,1380832225,2280,2280,2280,2280,0
|
|
20231110,192500,1380832225,2280,2280,2280,2280,0
|
|
20231110,192400,1380832225,2280,2280,2280,2280,0
|
|
20231110,192300,1380832225,2280,2280,2280,2280,0
|
|
20231110,192200,1380832225,2280,2280,2280,2280,0
|
|
20231110,192100,1380832225,2280,2280,2280,2280,0
|
|
20231110,192000,1380832225,2280,2280,2280,2280,0
|
|
20231110,191900,1380832225,2280,2280,2280,2280,0
|
|
20231110,191800,1380832225,2280,2280,2280,2280,0
|
|
20231110,191700,1380832225,2280,2280,2280,2280,0
|
|
20231110,191600,1380832225,2280,2280,2280,2280,0
|
|
20231110,191500,1380832225,2280,2280,2280,2280,0
|
|
20231110,191400,1380832225,2280,2280,2280,2280,0
|
|
20231110,191300,1380832225,2280,2280,2280,2280,0
|
|
20231110,191200,1380832225,2280,2280,2280,2280,0
|
|
20231110,191100,1380832225,2280,2280,2280,2280,0
|
|
20231110,191000,1380832225,2280,2280,2280,2280,0
|
|
20231110,190900,1380832225,2280,2280,2280,2280,0
|
|
20231110,190800,1380832225,2280,2280,2280,2280,0
|
|
20231110,190700,1380832225,2280,2280,2280,2280,0
|
|
20231110,190600,1380832225,2280,2280,2280,2280,12136
|
|
20231110,190500,1380832225,2280,2280,2280,2280,0
|
|
20231110,190400,1380832225,2280,2280,2280,2280,0
|
|
20231110,190300,1380832225,2280,2280,2280,2280,0
|
|
20231110,190200,1380832225,2280,2280,2280,2280,0
|
|
20231110,190100,1380832225,2280,2280,2280,2280,0
|
|
20231110,190000,1380832225,2280,2280,2280,2280,0
|
|
20231110,185900,1380832225,2280,2280,2280,2280,0
|
|
20231110,185800,1380832225,2280,2280,2280,2280,0
|
|
20231110,185700,1380832225,2280,2280,2280,2280,0
|
|
20231110,185600,1380832225,2280,2280,2280,2280,0
|
|
20231110,185500,1380832225,2280,2280,2280,2280,0
|
|
20231110,185400,1380832225,2280,2280,2280,2280,0
|
|
20231110,185300,1380832225,2280,2280,2280,2280,0
|
|
20231110,185200,1380832225,2280,2280,2280,2280,0
|
|
20231110,185100,1380832225,2280,2280,2280,2280,0
|
|
20231110,185000,1380832225,2280,2280,2280,2280,0
|
|
20231110,184900,1380832225,2280,2280,2280,2280,0
|
|
20231110,184800,1380832225,2280,2280,2280,2280,0
|
|
20231110,184700,1380832225,2280,2280,2280,2280,0
|
|
20231110,184600,1380832225,2280,2280,2280,2280,0
|
|
20231110,184500,1380832225,2280,2280,2280,2280,0
|
|
20231110,184400,1380832225,2280,2280,2280,2280,0
|
|
20231110,184300,1380832225,2280,2280,2280,2280,0
|
|
20231110,184200,1380832225,2280,2280,2280,2280,0
|
|
20231110,184100,1380832225,2280,2280,2280,2280,0
|
|
20231110,184000,1380832225,2280,2280,2280,2280,0
|
|
20231110,183900,1380832225,2280,2280,2280,2280,0
|
|
20231110,183800,1380832225,2280,2280,2280,2280,0
|
|
20231110,183700,1380832225,2280,2280,2280,2280,0
|
|
20231110,183600,1380832225,2280,2280,2280,2280,12136
|
|
20231110,183500,1380832225,2280,2280,2280,2280,0
|
|
20231110,183400,1380832225,2280,2280,2280,2280,0
|
|
20231110,183300,1380832225,2280,2280,2280,2280,0
|
|
20231110,183200,1380832225,2280,2280,2280,2280,0
|
|
20231110,183100,1380832225,2280,2280,2280,2280,0
|
|
20231110,183000,1380832225,2280,2280,2280,2280,0
|
|
20231110,182900,1380832225,2280,2280,2280,2280,0
|
|
20231110,182800,1380832225,2280,2280,2280,2280,0
|
|
20231110,182700,1380832225,2280,2280,2280,2280,0
|
|
20231110,182600,1380832225,2280,2280,2280,2280,0
|
|
20231110,182500,1380832225,2280,2280,2280,2280,0
|
|
20231110,182400,1380832225,2280,2280,2280,2280,0
|
|
20231110,182300,1380832225,2280,2280,2280,2280,0
|
|
20231110,182200,1380832225,2280,2280,2280,2280,0
|
|
20231110,182100,1380832225,2280,2280,2280,2280,0
|
|
20231110,182000,1380832225,2280,2280,2280,2280,0
|
|
20231110,181900,1380832225,2280,2280,2280,2280,0
|
|
20231110,181800,1380832225,2280,2280,2280,2280,0
|
|
20231110,181700,1380832225,2280,2280,2280,2280,0
|
|
20231110,181600,1380832225,2280,2280,2280,2280,0
|
|
20231110,181500,1380832225,2280,2280,2280,2280,0
|
|
20231110,181400,1380832225,2280,2280,2280,2280,0
|
|
20231110,181300,1380832225,2280,2280,2280,2280,0
|
|
20231110,181200,1380832225,2280,2280,2280,2280,0
|
|
20231110,181100,1380832225,2280,2280,2280,2280,0
|
|
20231110,181000,1380832225,2280,2280,2280,2280,0
|
|
20231110,180900,1380832225,2280,2280,2280,2280,0
|
|
20231110,180800,1380832225,2280,2280,2280,2280,0
|
|
20231110,180700,1380832225,2280,2280,2280,2280,0
|
|
20231110,180600,1380832225,2280,2280,2280,2280,12136
|
|
20231110,180500,1380832225,2280,2280,2280,2280,0
|
|
20231110,180400,1380832225,2280,2280,2280,2280,0
|
|
20231110,180300,1380832225,2280,2280,2280,2280,0
|
|
20231110,180200,1380832225,2280,2280,2280,2280,0
|
|
20231110,180100,1380832225,2280,2280,2280,2280,0
|
|
20231110,180000,1380832225,2280,2280,2280,2280,0
|
|
20231110,175900,1380832225,2280,2280,2280,2280,0
|
|
20231110,175800,1380832225,2280,2280,2280,2280,0
|
|
20231110,175700,1380832225,2280,2280,2280,2280,0
|
|
20231110,175600,1380832225,2280,2280,2280,2280,0
|
|
20231110,175500,1380832225,2280,2280,2280,2280,0
|
|
20231110,175400,1380832225,2280,2280,2280,2280,0
|
|
20231110,175300,1380832225,2280,2280,2280,2280,0
|
|
20231110,175200,1380832225,2280,2280,2280,2280,0
|
|
20231110,175100,1380832225,2280,2280,2280,2280,0
|
|
20231110,175000,1380832225,2280,2280,2280,2280,0
|
|
20231110,174900,1380832225,2280,2280,2280,2280,0
|
|
20231110,174800,1380832225,2280,2280,2280,2280,0
|
|
20231110,174700,1380832225,2280,2280,2280,2280,0
|
|
20231110,174600,1380832225,2280,2280,2280,2280,0
|
|
20231110,174500,1380832225,2280,2280,2280,2280,0
|
|
20231110,174400,1380832225,2280,2280,2280,2280,0
|
|
20231110,174300,1380832225,2280,2280,2280,2280,0
|
|
20231110,174200,1380832225,2280,2280,2280,2280,0
|
|
20231110,174100,1380832225,2280,2280,2280,2280,0
|
|
20231110,174000,1380832225,2280,2280,2280,2280,0
|
|
20231110,173900,1380832225,2280,2280,2280,2280,0
|
|
20231110,173800,1380832225,2280,2280,2280,2280,0
|
|
20231110,173700,1380832225,2280,2280,2280,2280,0
|
|
20231110,173600,1380832225,2280,2280,2280,2280,12136
|
|
20231110,173500,1380832225,2280,2280,2280,2280,0
|
|
20231110,173400,1380832225,2280,2280,2280,2280,0
|
|
20231110,173300,1380832225,2280,2280,2280,2280,0
|
|
20231110,173200,1380832225,2280,2280,2280,2280,0
|
|
20231110,173100,1380832225,2280,2280,2280,2280,0
|
|
20231110,173000,1380832225,2280,2280,2280,2280,0
|
|
20231110,172900,1380832225,2280,2280,2280,2280,0
|
|
20231110,172800,1380832225,2280,2280,2280,2280,0
|
|
20231110,172700,1380832225,2280,2280,2280,2280,0
|
|
20231110,172600,1380832225,2280,2280,2280,2280,0
|
|
20231110,172500,1380832225,2280,2280,2280,2280,0
|
|
20231110,172400,1380832225,2280,2280,2280,2280,0
|
|
20231110,172300,1380832225,2280,2280,2280,2280,0
|
|
20231110,172200,1380832225,2280,2280,2280,2280,0
|
|
20231110,172100,1380832225,2280,2280,2280,2280,0
|
|
20231110,172000,1380832225,2280,2280,2280,2280,0
|
|
20231110,171900,1380832225,2280,2280,2280,2280,0
|
|
20231110,171800,1380832225,2280,2280,2280,2280,0
|
|
20231110,171700,1380832225,2280,2280,2280,2280,0
|
|
20231110,171600,1380832225,2280,2280,2280,2280,0
|
|
20231110,171500,1380832225,2280,2280,2280,2280,0
|
|
20231110,171400,1380832225,2280,2280,2280,2280,0
|
|
20231110,171300,1380832225,2280,2280,2280,2280,0
|
|
20231110,171200,1380832225,2280,2280,2280,2280,0
|
|
20231110,171100,1380832225,2280,2280,2280,2280,0
|
|
20231110,171000,1380832225,2280,2280,2280,2280,0
|
|
20231110,170900,1380832225,2280,2280,2280,2280,0
|
|
20231110,170800,1380832225,2280,2280,2280,2280,0
|
|
20231110,170700,1380832225,2280,2280,2280,2280,0
|
|
20231110,170600,1380832225,2280,2280,2280,2280,12136
|
|
20231110,170500,1380832225,2280,2280,2280,2280,0
|
|
20231110,170400,1380832225,2280,2280,2280,2280,0
|
|
20231110,170300,1380832225,2280,2280,2280,2280,0
|
|
20231110,170200,1380832225,2280,2280,2280,2280,0
|
|
20231110,170100,1380832225,2280,2280,2280,2280,0
|
|
20231110,170000,1380832225,2280,2280,2280,2280,0
|
|
20231110,165900,1380832225,2280,2280,2280,2280,0
|
|
20231110,165800,1380832225,2280,2280,2280,2280,0
|
|
20231110,165700,1380832225,2280,2280,2280,2280,0
|
|
20231110,165600,1380832225,2280,2280,2280,2280,0
|
|
20231110,165500,1380832225,2280,2280,2280,2280,0
|
|
20231110,165400,1380832225,2280,2280,2280,2280,0
|
|
20231110,165300,1380832225,2280,2280,2280,2280,0
|
|
20231110,165200,1380832225,2280,2280,2280,2280,0
|
|
20231110,165100,1380832225,2280,2280,2280,2280,0
|
|
20231110,165000,1380832225,2280,2280,2280,2280,0
|
|
20231110,164900,1380832225,2280,2280,2280,2280,0
|
|
20231110,164800,1380832225,2280,2280,2280,2280,0
|
|
20231110,164700,1380832225,2280,2280,2280,2280,0
|
|
20231110,164600,1380832225,2280,2280,2280,2280,0
|
|
20231110,164500,1380832225,2280,2280,2280,2280,0
|
|
20231110,164400,1380832225,2280,2280,2280,2280,0
|
|
20231110,164300,1380832225,2280,2280,2280,2280,0
|
|
20231110,164200,1380832225,2280,2280,2280,2280,0
|
|
20231110,164100,1380832225,2280,2280,2280,2280,0
|
|
20231110,164000,1380832225,2280,2280,2280,2280,0
|
|
20231110,163900,1380832225,2280,2280,2280,2280,0
|
|
20231110,163800,1380832225,2280,2280,2280,2280,0
|
|
20231110,163700,1380832225,2280,2280,2280,2280,0
|
|
20231110,163600,1380832225,2280,2280,2280,2280,12136
|
|
20231110,163500,1380832225,2280,2280,2280,2280,0
|
|
20231110,163400,1380832225,2280,2280,2280,2280,0
|
|
20231110,163300,1380832225,2280,2280,2280,2280,0
|
|
20231110,163200,1380832225,2280,2280,2280,2280,0
|
|
20231110,163100,1380832225,2280,2280,2280,2280,0
|
|
20231110,163000,1380832225,2280,2280,2280,2280,0
|
|
20231110,162900,1380832225,2280,2280,2280,2280,0
|
|
20231110,162800,1380832225,2280,2280,2280,2280,0
|
|
20231110,162700,1380832225,2280,2280,2280,2280,0
|
|
20231110,162600,1380832225,2280,2280,2280,2280,0
|
|
20231110,162500,1380832225,2280,2280,2280,2280,0
|
|
20231110,162400,1380832225,2280,2280,2280,2280,0
|
|
20231110,162300,1380832225,2280,2280,2280,2280,0
|
|
20231110,162200,1380832225,2280,2280,2280,2280,0
|
|
20231110,162100,1380832225,2280,2280,2280,2280,0
|
|
20231110,162000,1380832225,2280,2280,2280,2280,0
|
|
20231110,161900,1380832225,2280,2280,2280,2280,0
|
|
20231110,161800,1380832225,2280,2280,2280,2280,0
|
|
20231110,161700,1380832225,2280,2280,2280,2280,0
|
|
20231110,161600,1380832225,2280,2280,2280,2280,0
|
|
20231110,161500,1380832225,2280,2280,2280,2280,0
|
|
20231110,161400,1380832225,2280,2280,2280,2280,0
|
|
20231110,161300,1380832225,2280,2280,2280,2280,0
|
|
20231110,161200,1380832225,2280,2280,2280,2280,0
|
|
20231110,161100,1380832225,2280,2280,2280,2280,0
|
|
20231110,161000,1380832225,2280,2280,2280,2280,0
|
|
20231110,160900,1380832225,2280,2280,2280,2280,0
|
|
20231110,160800,1380832225,2280,2280,2280,2280,0
|
|
20231110,160700,1380832225,2280,2280,2280,2280,0
|
|
20231110,160600,1380832225,2280,2280,2280,2280,12136
|
|
20231110,160500,1380832225,2280,2280,2280,2280,0
|
|
20231110,160400,1380832225,2280,2280,2280,2280,0
|
|
20231110,160300,1380832225,2280,2280,2280,2280,0
|
|
20231110,160200,1380832225,2280,2280,2280,2280,0
|
|
20231110,160100,1380832225,2280,2280,2280,2280,0
|
|
20231110,160000,1380832225,2280,2280,2280,2280,0
|
|
20231110,155900,1380832225,2280,2280,2280,2280,0
|
|
20231110,155800,1380832225,2280,2280,2280,2280,0
|
|
20231110,155700,1380832225,2280,2280,2280,2280,0
|
|
20231110,155600,1380832225,2280,2280,2280,2280,0
|
|
20231110,155500,1380832225,2280,2280,2280,2280,0
|
|
20231110,155400,1380832225,2280,2280,2280,2280,0
|
|
20231110,155300,1380832225,2280,2280,2280,2280,0
|
|
20231110,155200,1380832225,2280,2280,2280,2280,0
|
|
20231110,155100,1380832225,2280,2280,2280,2280,0
|
|
20231110,155000,1380832225,2280,2280,2280,2280,0
|
|
20231110,154900,1380832225,2280,2280,2280,2280,0
|
|
20231110,154800,1380832225,2280,2280,2280,2280,0
|
|
20231110,154700,1380832225,2280,2280,2280,2280,0
|
|
20231110,154600,1380832225,2280,2280,2280,2280,0
|
|
20231110,154500,1380832225,2280,2280,2280,2280,0
|
|
20231110,154400,1380832225,2280,2280,2280,2280,0
|
|
20231110,154300,1380832225,2280,2280,2280,2280,0
|
|
20231110,154200,1380832225,2280,2280,2280,2280,0
|
|
20231110,154100,1380832225,2280,2280,2280,2280,0
|
|
20231110,154000,1380832225,2280,2280,2280,2280,0
|
|
20231110,153900,1380832225,2280,2280,2280,2280,0
|
|
20231110,153800,1380832225,2280,2280,2280,2280,0
|
|
20231110,153700,1380832225,2280,2280,2280,2280,0
|
|
20231110,153600,1380832225,2280,2280,2280,2280,12136
|
|
20231110,153500,1380832225,2280,2280,2280,2280,0
|
|
20231110,153400,1380832225,2280,2280,2280,2280,0
|
|
20231110,153300,1380832225,2280,2280,2280,2280,0
|
|
20231110,153200,1380832225,2280,2280,2280,2280,0
|
|
20231110,153100,1380832225,2280,2280,2280,2280,0
|
|
20231110,153000,1380832225,2280,2280,2280,2280,12136
|
|
20231110,152900,1353162145,2270,2270,2270,2270,0
|
|
20231110,152800,1353162145,2270,2270,2270,2270,0
|
|
20231110,152700,1353162145,2270,2270,2270,2270,0
|
|
20231110,152600,1353162145,2270,2270,2270,2270,0
|
|
20231110,152500,1353162145,2270,2270,2270,2270,0
|
|
20231110,152400,1353162145,2270,2270,2270,2270,0
|
|
20231110,152300,1353162145,2270,2270,2270,2270,0
|
|
20231110,152200,1353162145,2270,2270,2270,2270,0
|
|
20231110,152100,1353162145,2270,2270,2270,2270,0
|
|
20231110,152000,1353162145,2270,2270,2270,2270,0
|
|
20231110,151900,1353162145,2270,2240,2270,2240,2007
|
|
20231110,151800,1348637345,2240,2240,2240,2240,265
|
|
20231110,151700,1348043745,2250,2260,2260,2245,1643
|
|
20231110,151600,1344354345,2245,2245,2245,2245,0
|
|
20231110,151500,1344354345,2245,2265,2265,2245,4167
|
|
20231110,151400,1334925210,2250,2250,2250,2250,501
|
|
20231110,151300,1333797960,2265,2255,2265,2255,1131
|
|
20231110,151200,1331242345,2255,2255,2255,2255,5872
|
|
20231110,151100,1318000985,2255,2250,2255,2235,5425
|
|
20231110,151000,1305803570,2245,2265,2265,2245,3832
|
|
20231110,150900,1297175050,2265,2240,2270,2240,6635
|
|
20231110,150800,1282184965,2245,2240,2245,2240,1944
|
|
20231110,150700,1277822935,2240,2235,2245,2235,4891
|
|
20231110,150600,1266870590,2245,2245,2245,2240,1501
|
|
20231110,150500,1263502515,2245,2245,2245,2240,420
|
|
20231110,150400,1262559730,2225,2250,2260,2225,890
|
|
20231110,150300,1260559320,2250,2245,2250,2245,200
|
|
20231110,150200,1260109335,2250,2250,2250,2240,6906
|
|
20231110,150100,1244612770,2250,2250,2250,2245,1270
|
|
20231110,150000,1241755385,2250,2260,2265,2250,1191
|
|
20231110,145900,1239062870,2260,2240,2260,2240,2921
|
|
20231110,145800,1232474805,2240,2235,2240,2235,900
|
|
20231110,145700,1230458850,2240,2230,2240,2230,1632
|
|
20231110,145600,1226817370,2235,2235,2235,2235,1
|
|
20231110,145500,1226815135,2220,2235,2235,2220,2000
|
|
20231110,145400,1222360135,2235,2220,2235,2220,518
|
|
20231110,145300,1221210160,2220,2225,2230,2220,14249
|
|
20231110,145200,1189565880,2225,2220,2225,2220,242
|
|
20231110,145100,1189028635,2220,2205,2220,2205,2878
|
|
20231110,145000,1182656355,2215,2190,2215,2190,1500
|
|
20231110,144900,1179346355,2215,2215,2215,2215,100
|
|
20231110,144800,1179124855,2215,2215,2215,2215,0
|
|
20231110,144700,1179124855,2215,2190,2215,2185,1257
|
|
20231110,144600,1176354795,2190,2210,2210,2190,3600
|
|
20231110,144500,1168444795,2190,2205,2205,2190,5603
|
|
20231110,144400,1156126795,2205,2225,2225,2205,600
|
|
20231110,144300,1154795795,2205,2215,2225,2205,5164
|
|
20231110,144200,1143357135,2210,2210,2210,2205,1013
|
|
20231110,144100,1141118680,2200,2215,2215,2200,2480
|
|
20231110,144000,1135643095,2225,2230,2230,2215,1149
|
|
20231110,143900,1133092675,2230,2240,2240,2215,7198
|
|
20231110,143800,1117126155,2250,2250,2250,2250,2581
|
|
20231110,143700,1111318905,2250,2230,2250,2225,23265
|
|
20231110,143600,1059066535,2235,2220,2235,2220,4201
|
|
20231110,143500,1049710860,2220,2225,2225,2220,1369
|
|
20231110,143400,1046670885,2220,2220,2220,2220,500
|
|
20231110,143300,1045560885,2225,2205,2225,2205,4126
|
|
20231110,143200,1036409105,2205,2205,2205,2205,0
|
|
20231110,143100,1036409105,2205,2195,2210,2195,26
|
|
20231110,143000,1036351830,2195,2210,2210,2195,201
|
|
20231110,142900,1035910620,2215,2210,2215,2210,1430
|
|
20231110,142800,1032743390,2210,2210,2215,2210,703
|
|
20231110,142700,1031189440,2215,2210,2215,2210,373
|
|
20231110,142600,1030363530,2210,2210,2210,2210,0
|
|
20231110,142500,1030363530,2210,2205,2215,2205,1100
|
|
20231110,142400,1027930915,2210,2205,2210,2205,425
|
|
20231110,142300,1026992055,2215,2205,2215,2205,2043
|
|
20231110,142200,1022481685,2205,2205,2205,2205,1
|
|
20231110,142100,1022479480,2190,2205,2205,2190,217
|
|
20231110,142000,1022004235,2190,2190,2190,2190,1900
|
|
20231110,141900,1017843235,2205,2205,2205,2205,0
|
|
20231110,141800,1017843235,2205,2200,2205,2200,2058
|
|
20231110,141700,1013310460,2200,2200,2200,2200,429
|
|
20231110,141600,1012366660,2200,2195,2200,2195,2577
|
|
20231110,141500,1006701130,2190,2190,2190,2190,116
|
|
20231110,141400,1006447090,2200,2190,2200,2190,3184
|
|
20231110,141300,999468235,2190,2190,2190,2190,0
|
|
20231110,141200,999468235,2190,2195,2195,2190,297
|
|
20231110,141100,998816805,2195,2190,2195,2190,1144
|
|
20231110,141000,996306080,2190,2190,2190,2190,1605
|
|
20231110,140900,992791130,2185,2185,2185,2185,100
|
|
20231110,140800,992572630,2190,2185,2190,2185,1256
|
|
20231110,140700,989828240,2190,2195,2205,2190,10050
|
|
20231110,140600,967775335,2190,2190,2200,2190,3000
|
|
20231110,140500,961195415,2190,2185,2190,2185,752
|
|
20231110,140400,959549025,2185,2185,2185,2185,800
|
|
20231110,140300,957801025,2180,2180,2180,2180,0
|
|
20231110,140200,957801025,2180,2180,2180,2180,2017
|
|
20231110,140100,953403965,2180,2180,2180,2180,303
|
|
20231110,140000,952743425,2170,2175,2175,2170,7
|
|
20231110,135900,952728230,2175,2175,2175,2175,22
|
|
20231110,135800,952680380,2175,2180,2180,2175,2209
|
|
20231110,135700,947870300,2185,2180,2185,2180,204
|
|
20231110,135600,947425560,2180,2180,2180,2180,625
|
|
20231110,135500,946063060,2175,2165,2175,2165,391
|
|
20231110,135400,945212855,2170,2190,2190,2170,5562
|
|
20231110,135300,933097955,2190,2200,2200,2190,1704
|
|
20231110,135200,929364115,2190,2195,2210,2190,7323
|
|
20231110,135100,913318995,2200,2195,2200,2190,9750
|
|
20231110,135000,891951485,2195,2195,2195,2190,388
|
|
20231110,134900,891100415,2200,2185,2200,2185,8811
|
|
20231110,134800,871829190,2180,2170,2180,2170,2913
|
|
20231110,134700,865498890,2170,2165,2170,2165,214
|
|
20231110,134600,865035080,2165,2160,2165,2160,650
|
|
20231110,134500,863629330,2155,2180,2180,2155,7231
|
|
20231110,134400,847945725,2185,2190,2190,2180,4400
|
|
20231110,134300,838334725,2180,2205,2210,2180,19741
|
|
20231110,134200,794921975,2210,2210,2210,2210,2870
|
|
20231110,134100,788579275,2200,2210,2210,2200,5935
|
|
20231110,134000,775511525,2205,2205,2205,2200,561
|
|
20231110,133900,774274525,2205,2210,2210,2205,1246
|
|
20231110,133800,771526980,2210,2230,2230,2210,3534
|
|
20231110,133700,763685160,2230,2230,2235,2225,4060
|
|
20231110,133600,754627710,2230,2200,2230,2195,9905
|
|
20231110,133500,732716720,2195,2195,2195,2195,321
|
|
20231110,133400,732012125,2195,2200,2200,2195,3018
|
|
20231110,133300,725376530,2200,2180,2200,2180,13830
|
|
20231110,133200,695175180,2180,2170,2180,2170,1531
|
|
20231110,133100,691850250,2170,2170,2170,2170,500
|
|
20231110,133000,690765250,2170,2170,2170,2170,1015
|
|
20231110,132900,688562700,2160,2160,2170,2160,1550
|
|
20231110,132800,685211700,2170,2170,2170,2170,0
|
|
20231110,132700,685211700,2170,2170,2170,2170,1200
|
|
20231110,132600,682607700,2170,2170,2170,2170,500
|
|
20231110,132500,681522700,2170,2165,2170,2155,404
|
|
20231110,132400,680646040,2165,2165,2165,2165,1000
|
|
20231110,132300,678481040,2165,2165,2165,2165,200
|
|
20231110,132200,678048040,2155,2155,2155,2155,0
|
|
20231110,132100,678048040,2155,2175,2175,2155,620
|
|
20231110,132000,676700590,2175,2170,2175,2170,696
|
|
20231110,131900,675187175,2170,2150,2170,2150,174
|
|
20231110,131800,674810795,2170,2150,2170,2150,108
|
|
20231110,131700,674578435,2160,2170,2170,2160,2646
|
|
20231110,131600,668862710,2175,2175,2175,2175,18
|
|
20231110,131500,668823560,2175,2175,2175,2175,1
|
|
20231110,131400,668821385,2170,2175,2175,2170,60
|
|
20231110,131300,668691135,2180,2175,2180,2175,316
|
|
20231110,131200,668002315,2180,2175,2180,2175,318
|
|
20231110,131100,667310360,2175,2175,2175,2175,576
|
|
20231110,131000,666057560,2160,2160,2160,2160,3000
|
|
20231110,130900,659577560,2180,2180,2180,2180,0
|
|
20231110,130800,659577560,2180,2165,2180,2165,1462
|
|
20231110,130700,656407500,2165,2165,2165,2165,17
|
|
20231110,130600,656370695,2160,2160,2160,2160,174
|
|
20231110,130500,655994855,2145,2145,2145,2145,5323
|
|
20231110,130400,644577020,2155,2165,2165,2155,2053
|
|
20231110,130300,640142275,2180,2170,2180,2170,2437
|
|
20231110,130200,634853075,2155,2115,2180,2115,41244
|
|
20231110,130100,546403165,2115,2125,2125,2115,2407
|
|
20231110,130000,541297555,2120,2120,2120,2115,4073
|
|
20231110,125900,532667295,2115,2095,2115,2095,4243
|
|
20231110,125800,523740595,2095,2095,2095,2095,1
|
|
20231110,125700,523738500,2090,2090,2090,2090,1804
|
|
20231110,125600,519968140,2095,2095,2095,2095,1
|
|
20231110,125500,519966045,2090,2090,2090,2090,409
|
|
20231110,125400,519111235,2095,2095,2095,2095,0
|
|
20231110,125300,519111235,2095,2095,2095,2095,0
|
|
20231110,125200,519111235,2095,2095,2095,2095,0
|
|
20231110,125100,519111235,2095,2095,2095,2095,0
|
|
20231110,125000,519111235,2095,2095,2095,2095,0
|
|
20231110,124900,519111235,2095,2095,2095,2095,0
|
|
20231110,124800,519111235,2095,2095,2095,2095,0
|
|
20231110,124700,519111235,2095,2095,2095,2095,0
|
|
20231110,124600,519111235,2095,2095,2095,2095,1
|
|
20231110,124500,519109140,2090,2090,2090,2090,2733
|
|
20231110,124400,513397170,2090,2095,2095,2090,7
|
|
20231110,124300,513382520,2105,2105,2105,2105,200
|
|
20231110,124200,512961520,2110,2110,2110,2110,0
|
|
20231110,124100,512961520,2110,2110,2110,2110,13
|
|
20231110,124000,512934090,2110,2110,2110,2110,0
|
|
20231110,123900,512934090,2110,2110,2110,2110,0
|
|
20231110,123800,512934090,2110,2110,2110,2110,0
|
|
20231110,123700,512934090,2110,2110,2110,2110,0
|
|
20231110,123600,512934090,2110,2110,2110,2110,0
|
|
20231110,123500,512934090,2110,2095,2110,2095,97
|
|
20231110,123400,512730860,2095,2095,2095,2095,0
|
|
20231110,123300,512730860,2095,2090,2095,2090,66
|
|
20231110,123200,512592915,2090,2090,2090,2070,2587
|
|
20231110,123100,507195385,2100,2100,2100,2100,200
|
|
20231110,123000,506775385,2100,2100,2100,2100,14
|
|
20231110,122900,506745985,2100,2100,2100,2100,0
|
|
20231110,122800,506745985,2100,2090,2100,2035,45248
|
|
20231110,122700,413650470,2100,2100,2100,2100,0
|
|
20231110,122600,413650470,2100,2100,2100,2100,71
|
|
20231110,122500,413501370,2090,2090,2090,2090,3
|
|
20231110,122400,413495100,2100,2100,2100,2100,500
|
|
20231110,122300,412445100,2100,2100,2100,2100,0
|
|
20231110,122200,412445100,2100,2100,2100,2090,10165
|
|
20231110,122100,391103790,2110,2105,2110,2105,95
|
|
20231110,122000,390903760,2105,2105,2105,2105,661
|
|
20231110,121900,389512355,2105,2105,2105,2105,18
|
|
20231110,121800,389474465,2105,2105,2105,2105,0
|
|
20231110,121700,389474465,2105,2105,2105,2105,0
|
|
20231110,121600,389474465,2105,2105,2105,2105,0
|
|
20231110,121500,389474465,2105,2105,2105,2105,72
|
|
20231110,121400,389322905,2095,2095,2095,2095,0
|
|
20231110,121300,389322905,2095,2095,2095,2095,40
|
|
20231110,121200,389239105,2105,2105,2105,2105,0
|
|
20231110,121100,389239105,2105,2105,2105,2105,0
|
|
20231110,121000,389239105,2105,2105,2105,2105,0
|
|
20231110,120900,389239105,2105,2105,2105,2105,4
|
|
20231110,120800,389230685,2095,2095,2095,2095,0
|
|
20231110,120700,389230685,2095,2095,2095,2095,2218
|
|
20231110,120600,384583975,2095,2095,2095,2095,0
|
|
20231110,120500,384583975,2095,2095,2095,2095,150
|
|
20231110,120400,384269725,2090,2090,2090,2090,0
|
|
20231110,120300,384269725,2090,2095,2095,2090,2099
|
|
20231110,120200,379872690,2105,2105,2105,2105,0
|
|
20231110,120100,379872690,2105,2105,2105,2105,0
|
|
20231110,120000,379872690,2105,2105,2105,2105,0
|
|
20231110,115900,379872690,2105,2100,2105,2100,114
|
|
20231110,115800,379633220,2100,2100,2100,2100,100
|
|
20231110,115700,379423220,2105,2105,2105,2105,1
|
|
20231110,115600,379421115,2100,2100,2105,2100,1244
|
|
20231110,115500,376808360,2100,2100,2100,2100,1
|
|
20231110,115400,376806260,2105,2105,2105,2105,0
|
|
20231110,115300,376806260,2105,2105,2105,2105,634
|
|
20231110,115200,375471690,2110,2110,2110,2110,0
|
|
20231110,115100,375471690,2110,2110,2110,2110,0
|
|
20231110,115000,375471690,2110,2110,2110,2110,0
|
|
20231110,114900,375471690,2110,2110,2110,2110,480
|
|
20231110,114800,374458890,2110,2110,2110,2110,0
|
|
20231110,114700,374458890,2110,2110,2110,2110,0
|
|
20231110,114600,374458890,2110,2110,2110,2110,0
|
|
20231110,114500,374458890,2110,2110,2110,2110,1
|
|
20231110,114400,374456780,2110,2110,2110,2110,35
|
|
20231110,114300,374382930,2100,2100,2100,2100,0
|
|
20231110,114200,374382930,2100,2100,2100,2100,0
|
|
20231110,114100,374382930,2100,2110,2110,2100,200
|
|
20231110,114000,373962920,2105,2105,2105,2105,0
|
|
20231110,113900,373962920,2105,2105,2105,2105,2
|
|
20231110,113800,373958710,2115,2115,2115,2115,10
|
|
20231110,113700,373937560,2115,2115,2115,2115,150
|
|
20231110,113600,373620310,2115,2115,2115,2115,47
|
|
20231110,113500,373520905,2100,2110,2110,2100,11309
|
|
20231110,113400,349697205,2115,2120,2120,2115,4739
|
|
20231110,113300,339673555,2135,2135,2135,2135,0
|
|
20231110,113200,339673555,2135,2135,2135,2135,0
|
|
20231110,113100,339673555,2135,2135,2135,2135,0
|
|
20231110,113000,339673555,2135,2135,2135,2135,0
|
|
20231110,112900,339673555,2135,2135,2135,2135,0
|
|
20231110,112800,339673555,2135,2135,2135,2135,0
|
|
20231110,112700,339673555,2135,2135,2135,2135,0
|
|
20231110,112600,339673555,2135,2135,2135,2135,29
|
|
20231110,112500,339611640,2120,2130,2135,2120,2395
|
|
20231110,112400,334516190,2140,2145,2145,2140,411
|
|
20231110,112300,333634605,2145,2145,2145,2145,3
|
|
20231110,112200,333628170,2145,2145,2145,2145,1
|
|
20231110,112100,333626025,2145,2145,2145,2145,0
|
|
20231110,112000,333626025,2145,2145,2145,2145,0
|
|
20231110,111900,333626025,2145,2145,2145,2145,0
|
|
20231110,111800,333626025,2145,2145,2145,2145,0
|
|
20231110,111700,333626025,2145,2145,2145,2145,84
|
|
20231110,111600,333445845,2145,2145,2145,2145,7
|
|
20231110,111500,333430830,2140,2130,2140,2125,501
|
|
20231110,111400,332365000,2150,2150,2150,2150,0
|
|
20231110,111300,332365000,2150,2150,2150,2150,0
|
|
20231110,111200,332365000,2150,2150,2150,2150,0
|
|
20231110,111100,332365000,2150,2150,2150,2150,0
|
|
20231110,111000,332365000,2150,2150,2150,2150,0
|
|
20231110,110900,332365000,2150,2145,2150,2145,57
|
|
20231110,110800,332242480,2150,2140,2150,2130,8939
|
|
20231110,110700,313039365,2140,2130,2145,2130,1498
|
|
20231110,110600,309828610,2125,2105,2125,2105,4194
|
|
20231110,110500,300939565,2105,2105,2105,2105,0
|
|
20231110,110400,300939565,2105,2105,2105,2105,20
|
|
20231110,110300,300897465,2110,2110,2110,2110,0
|
|
20231110,110200,300897465,2110,2110,2110,2110,0
|
|
20231110,110100,300897465,2110,2105,2110,2105,2096
|
|
20231110,110000,296480350,2105,2105,2105,2105,0
|
|
20231110,105900,296480350,2105,2105,2105,2105,0
|
|
20231110,105800,296480350,2105,2095,2105,2095,282
|
|
20231110,105700,295888165,2100,2100,2100,2100,0
|
|
20231110,105600,295888165,2100,2100,2100,2100,0
|
|
20231110,105500,295888165,2100,2100,2100,2100,0
|
|
20231110,105400,295888165,2100,2100,2100,2100,0
|
|
20231110,105300,295888165,2100,2100,2100,2100,0
|
|
20231110,105200,295888165,2100,2100,2100,2100,0
|
|
20231110,105100,295888165,2100,2095,2100,2095,133
|
|
20231110,105000,295609380,2095,2095,2095,2095,0
|
|
20231110,104900,295609380,2095,2095,2095,2095,10
|
|
20231110,104800,295588430,2105,2105,2105,2105,0
|
|
20231110,104700,295588430,2105,2105,2105,2105,0
|
|
20231110,104600,295588430,2105,2105,2105,2105,0
|
|
20231110,104500,295588430,2105,2105,2105,2105,0
|
|
20231110,104400,295588430,2105,2105,2105,2105,0
|
|
20231110,104300,295588430,2105,2105,2105,2105,0
|
|
20231110,104200,295588430,2105,2085,2105,2085,45
|
|
20231110,104100,295494565,2085,2085,2085,2085,3051
|
|
20231110,104000,289133230,2105,2105,2105,2105,3
|
|
20231110,103900,289126915,2105,2105,2105,2105,4
|
|
20231110,103800,289118495,2105,2105,2105,2105,0
|
|
20231110,103700,289118495,2105,2105,2105,2105,0
|
|
20231110,103600,289118495,2105,2105,2105,2105,0
|
|
20231110,103500,289118495,2105,2105,2105,2105,0
|
|
20231110,103400,289118495,2105,2105,2105,2105,35
|
|
20231110,103300,289044820,2105,2100,2105,2100,1641
|
|
20231110,103200,285598715,2110,2110,2110,2110,38
|
|
20231110,103100,285518535,2100,2100,2110,2100,2012
|
|
20231110,103000,281293305,2110,2110,2110,2110,0
|
|
20231110,102900,281293305,2110,2110,2110,2110,42
|
|
20231110,102800,281204685,2110,2100,2110,2100,2310
|
|
20231110,102700,276343100,2100,2100,2100,2100,52
|
|
20231110,102600,276233900,2100,2095,2100,2075,3008
|
|
20231110,102500,269986830,2100,2100,2100,2100,1
|
|
20231110,102400,269984730,2095,2095,2095,2095,0
|
|
20231110,102300,269984730,2095,2075,2095,2075,6299
|
|
20231110,102200,256856700,2075,2075,2075,2075,1
|
|
20231110,102100,256854625,2080,2080,2080,2080,1
|
|
20231110,102000,256852545,2080,2080,2080,2080,0
|
|
20231110,101900,256852545,2080,2080,2080,2080,10
|
|
20231110,101800,256831745,2080,2080,2080,2080,0
|
|
20231110,101700,256831745,2080,2080,2080,2080,0
|
|
20231110,101600,256831745,2080,2070,2080,2070,995
|
|
20231110,101500,254762185,2080,2080,2080,2080,0
|
|
20231110,101400,254762185,2080,2080,2080,2080,1
|
|
20231110,101300,254760105,2070,2070,2070,2070,1000
|
|
20231110,101200,252690105,2080,2080,2080,2080,0
|
|
20231110,101100,252690105,2080,2080,2080,2080,1
|
|
20231110,101000,252688025,2075,2075,2075,2075,996
|
|
20231110,100900,250621325,2080,2080,2080,2080,0
|
|
20231110,100800,250621325,2080,2080,2080,2080,0
|
|
20231110,100700,250621325,2080,2090,2090,2080,29
|
|
20231110,100600,250560895,2075,2080,2080,2075,10
|
|
20231110,100500,250540115,2080,2080,2080,2080,1492
|
|
20231110,100400,247436755,2095,2095,2095,2095,1
|
|
20231110,100300,247434660,2080,2080,2080,2080,0
|
|
20231110,100200,247434660,2080,2080,2095,2080,50
|
|
20231110,100100,247330645,2095,2095,2095,2095,1
|
|
20231110,100000,247328550,2100,2100,2100,2100,0
|
|
20231110,095900,247328550,2100,2100,2100,2100,0
|
|
20231110,095800,247328550,2100,2100,2100,2100,0
|
|
20231110,095700,247328550,2100,2100,2100,2100,0
|
|
20231110,095600,247328550,2100,2095,2100,2095,200
|
|
20231110,095500,246909045,2095,2080,2095,2080,2270
|
|
20231110,095400,242187340,2080,2080,2080,2080,10
|
|
20231110,095300,242166540,2105,2105,2105,2105,0
|
|
20231110,095200,242166540,2105,2105,2105,2105,0
|
|
20231110,095100,242166540,2105,2105,2105,2105,0
|
|
20231110,095000,242166540,2105,2105,2105,2105,0
|
|
20231110,094900,242166540,2105,2085,2105,2085,1095
|
|
20231110,094800,239883445,2085,2085,2085,2085,0
|
|
20231110,094700,239883445,2085,2085,2085,2085,0
|
|
20231110,094600,239883445,2085,2075,2085,2075,1202
|
|
20231110,094500,237388715,2075,2060,2075,2060,1434
|
|
20231110,094400,234434660,2060,2060,2060,2055,549
|
|
20231110,094300,233306190,2060,2060,2060,2060,0
|
|
20231110,094200,233306190,2060,2065,2075,2060,4275
|
|
20231110,094100,224499160,2065,2070,2070,2065,2111
|
|
20231110,094000,220139665,2070,2070,2070,2070,349
|
|
20231110,093900,219417235,2070,2070,2070,2070,20
|
|
20231110,093800,219375835,2075,2075,2075,2075,0
|
|
20231110,093700,219375835,2075,2075,2075,2075,2
|
|
20231110,093600,219371685,2075,2075,2075,2075,0
|
|
20231110,093500,219371685,2075,2075,2075,2075,3
|
|
20231110,093400,219365460,2075,2075,2075,2075,631
|
|
20231110,093300,218056135,2075,2075,2075,2075,100
|
|
20231110,093200,217848635,2075,2075,2075,2075,0
|
|
20231110,093100,217848635,2075,2075,2075,2075,0
|
|
20231110,093000,217848635,2075,2060,2075,2060,351
|
|
20231110,092900,217120325,2075,2075,2075,2075,0
|
|
20231110,092800,217120325,2075,2075,2075,2075,2491
|
|
20231110,092700,211951500,2075,2075,2075,2060,878
|
|
20231110,092600,210129665,2075,2075,2075,2075,81
|
|
20231110,092500,209961590,2075,2055,2075,2055,2004
|
|
20231110,092400,205814200,2060,2050,2060,2050,652
|
|
20231110,092300,204475360,2050,2065,2065,2040,3123
|
|
20231110,092200,198059760,2065,2065,2065,2050,4167
|
|
20231110,092100,189501275,2060,2070,2085,2055,7152
|
|
20231110,092000,174771155,2060,2070,2085,2060,12940
|
|
20231110,091900,147979030,2070,2085,2085,2060,9982
|
|
20231110,091800,127288015,2085,2110,2110,2085,3263
|
|
20231110,091700,120468900,2110,2085,2110,2085,2424
|
|
20231110,091600,115393850,2085,2090,2090,2080,4428
|
|
20231110,091500,106156640,2090,2095,2100,2080,4003
|
|
20231110,091400,97779500,2100,2135,2135,2100,9499
|
|
20231110,091300,77713970,2135,2135,2135,2135,838
|
|
20231110,091200,75924840,2135,2145,2145,2135,1996
|
|
20231110,091100,71657510,2145,2140,2145,2140,5433
|
|
20231110,091000,60003890,2140,2135,2140,2135,404
|
|
20231110,090900,59141040,2135,2140,2140,2130,503
|
|
20231110,090800,58068035,2135,2100,2135,2100,8614
|
|
20231110,090700,39773105,2095,2095,2095,2095,300
|
|
20231110,090600,39144605,2105,2105,2105,2105,0
|
|
20231110,090500,39144605,2105,2090,2105,2080,1033
|
|
20231110,090400,36987640,2115,2105,2115,2105,1561
|
|
20231110,090300,33701655,2105,2090,2115,2090,848
|
|
20231110,090200,31928890,2090,2065,2090,2055,767
|
|
20231110,090100,30340210,2060,2085,2085,2060,4937
|
|
20231110,090000,20110890,2085,2105,2135,2085,9572
|