728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,210500,1436384290,2270,2270,2270,2270,1583
|
|
20231113,210400,1436384290,2270,2270,2270,2270,0
|
|
20231113,210300,1436384290,2270,2270,2270,2270,0
|
|
20231113,210200,1436384290,2270,2270,2270,2270,0
|
|
20231113,210100,1436384290,2270,2270,2270,2270,0
|
|
20231113,210000,1436384290,2270,2270,2270,2270,0
|
|
20231113,205900,1436384290,2270,2270,2270,2270,0
|
|
20231113,205800,1436384290,2270,2270,2270,2270,0
|
|
20231113,205700,1436384290,2270,2270,2270,2270,0
|
|
20231113,205600,1436384290,2270,2270,2270,2270,0
|
|
20231113,205500,1436384290,2270,2270,2270,2270,0
|
|
20231113,205400,1436384290,2270,2270,2270,2270,0
|
|
20231113,205300,1436384290,2270,2270,2270,2270,0
|
|
20231113,205200,1436384290,2270,2270,2270,2270,0
|
|
20231113,205100,1436384290,2270,2270,2270,2270,0
|
|
20231113,205000,1436384290,2270,2270,2270,2270,0
|
|
20231113,204900,1436384290,2270,2270,2270,2270,0
|
|
20231113,204800,1436384290,2270,2270,2270,2270,0
|
|
20231113,204700,1436384290,2270,2270,2270,2270,0
|
|
20231113,204600,1436384290,2270,2270,2270,2270,0
|
|
20231113,204500,1436384290,2270,2270,2270,2270,0
|
|
20231113,204400,1436384290,2270,2270,2270,2270,0
|
|
20231113,204300,1436384290,2270,2270,2270,2270,0
|
|
20231113,204200,1436384290,2270,2270,2270,2270,0
|
|
20231113,204100,1436384290,2270,2270,2270,2270,0
|
|
20231113,204000,1436384290,2270,2270,2270,2270,0
|
|
20231113,203900,1436384290,2270,2270,2270,2270,0
|
|
20231113,203800,1436384290,2270,2270,2270,2270,0
|
|
20231113,203700,1436384290,2270,2270,2270,2270,0
|
|
20231113,203600,1436384290,2270,2270,2270,2270,0
|
|
20231113,203500,1436384290,2270,2270,2270,2270,1583
|
|
20231113,203400,1436384290,2270,2270,2270,2270,0
|
|
20231113,203300,1436384290,2270,2270,2270,2270,0
|
|
20231113,203200,1436384290,2270,2270,2270,2270,0
|
|
20231113,203100,1436384290,2270,2270,2270,2270,0
|
|
20231113,203000,1436384290,2270,2270,2270,2270,0
|
|
20231113,202900,1436384290,2270,2270,2270,2270,0
|
|
20231113,202800,1436384290,2270,2270,2270,2270,0
|
|
20231113,202700,1436384290,2270,2270,2270,2270,0
|
|
20231113,202600,1436384290,2270,2270,2270,2270,0
|
|
20231113,202500,1436384290,2270,2270,2270,2270,0
|
|
20231113,202400,1436384290,2270,2270,2270,2270,0
|
|
20231113,202300,1436384290,2270,2270,2270,2270,0
|
|
20231113,202200,1436384290,2270,2270,2270,2270,0
|
|
20231113,202100,1436384290,2270,2270,2270,2270,0
|
|
20231113,202000,1436384290,2270,2270,2270,2270,0
|
|
20231113,201900,1436384290,2270,2270,2270,2270,0
|
|
20231113,201800,1436384290,2270,2270,2270,2270,0
|
|
20231113,201700,1436384290,2270,2270,2270,2270,0
|
|
20231113,201600,1436384290,2270,2270,2270,2270,0
|
|
20231113,201500,1436384290,2270,2270,2270,2270,0
|
|
20231113,201400,1436384290,2270,2270,2270,2270,0
|
|
20231113,201300,1436384290,2270,2270,2270,2270,0
|
|
20231113,201200,1436384290,2270,2270,2270,2270,0
|
|
20231113,201100,1436384290,2270,2270,2270,2270,0
|
|
20231113,201000,1436384290,2270,2270,2270,2270,0
|
|
20231113,200900,1436384290,2270,2270,2270,2270,0
|
|
20231113,200800,1436384290,2270,2270,2270,2270,0
|
|
20231113,200700,1436384290,2270,2270,2270,2270,0
|
|
20231113,200600,1436384290,2270,2270,2270,2270,0
|
|
20231113,200500,1436384290,2270,2270,2270,2270,1583
|
|
20231113,200400,1436384290,2270,2270,2270,2270,0
|
|
20231113,200300,1436384290,2270,2270,2270,2270,0
|
|
20231113,200200,1436384290,2270,2270,2270,2270,0
|
|
20231113,200100,1436384290,2270,2270,2270,2270,0
|
|
20231113,200000,1436384290,2270,2270,2270,2270,0
|
|
20231113,195900,1436384290,2270,2270,2270,2270,0
|
|
20231113,195800,1436384290,2270,2270,2270,2270,0
|
|
20231113,195700,1436384290,2270,2270,2270,2270,0
|
|
20231113,195600,1436384290,2270,2270,2270,2270,0
|
|
20231113,195500,1436384290,2270,2270,2270,2270,0
|
|
20231113,195400,1436384290,2270,2270,2270,2270,0
|
|
20231113,195300,1436384290,2270,2270,2270,2270,0
|
|
20231113,195200,1436384290,2270,2270,2270,2270,0
|
|
20231113,195100,1436384290,2270,2270,2270,2270,0
|
|
20231113,195000,1436384290,2270,2270,2270,2270,0
|
|
20231113,194900,1436384290,2270,2270,2270,2270,0
|
|
20231113,194800,1436384290,2270,2270,2270,2270,0
|
|
20231113,194700,1436384290,2270,2270,2270,2270,0
|
|
20231113,194600,1436384290,2270,2270,2270,2270,0
|
|
20231113,194500,1436384290,2270,2270,2270,2270,0
|
|
20231113,194400,1436384290,2270,2270,2270,2270,0
|
|
20231113,194300,1436384290,2270,2270,2270,2270,0
|
|
20231113,194200,1436384290,2270,2270,2270,2270,0
|
|
20231113,194100,1436384290,2270,2270,2270,2270,0
|
|
20231113,194000,1436384290,2270,2270,2270,2270,0
|
|
20231113,193900,1436384290,2270,2270,2270,2270,0
|
|
20231113,193800,1436384290,2270,2270,2270,2270,0
|
|
20231113,193700,1436384290,2270,2270,2270,2270,0
|
|
20231113,193600,1436384290,2270,2270,2270,2270,0
|
|
20231113,193500,1436384290,2270,2270,2270,2270,1583
|
|
20231113,193400,1436384290,2270,2270,2270,2270,0
|
|
20231113,193300,1436384290,2270,2270,2270,2270,0
|
|
20231113,193200,1436384290,2270,2270,2270,2270,0
|
|
20231113,193100,1436384290,2270,2270,2270,2270,0
|
|
20231113,193000,1436384290,2270,2270,2270,2270,0
|
|
20231113,192900,1436384290,2270,2270,2270,2270,0
|
|
20231113,192800,1436384290,2270,2270,2270,2270,0
|
|
20231113,192700,1436384290,2270,2270,2270,2270,0
|
|
20231113,192600,1436384290,2270,2270,2270,2270,0
|
|
20231113,192500,1436384290,2270,2270,2270,2270,0
|
|
20231113,192400,1436384290,2270,2270,2270,2270,0
|
|
20231113,192300,1436384290,2270,2270,2270,2270,0
|
|
20231113,192200,1436384290,2270,2270,2270,2270,0
|
|
20231113,192100,1436384290,2270,2270,2270,2270,0
|
|
20231113,192000,1436384290,2270,2270,2270,2270,0
|
|
20231113,191900,1436384290,2270,2270,2270,2270,0
|
|
20231113,191800,1436384290,2270,2270,2270,2270,0
|
|
20231113,191700,1436384290,2270,2270,2270,2270,0
|
|
20231113,191600,1436384290,2270,2270,2270,2270,0
|
|
20231113,191500,1436384290,2270,2270,2270,2270,0
|
|
20231113,191400,1436384290,2270,2270,2270,2270,0
|
|
20231113,191300,1436384290,2270,2270,2270,2270,0
|
|
20231113,191200,1436384290,2270,2270,2270,2270,0
|
|
20231113,191100,1436384290,2270,2270,2270,2270,0
|
|
20231113,191000,1436384290,2270,2270,2270,2270,0
|
|
20231113,190900,1436384290,2270,2270,2270,2270,0
|
|
20231113,190800,1436384290,2270,2270,2270,2270,0
|
|
20231113,190700,1436384290,2270,2270,2270,2270,0
|
|
20231113,190600,1436384290,2270,2270,2270,2270,0
|
|
20231113,190500,1436384290,2270,2270,2270,2270,1583
|
|
20231113,190400,1436384290,2270,2270,2270,2270,0
|
|
20231113,190300,1436384290,2270,2270,2270,2270,0
|
|
20231113,190200,1436384290,2270,2270,2270,2270,0
|
|
20231113,190100,1436384290,2270,2270,2270,2270,0
|
|
20231113,190000,1436384290,2270,2270,2270,2270,0
|
|
20231113,185900,1436384290,2270,2270,2270,2270,0
|
|
20231113,185800,1436384290,2270,2270,2270,2270,0
|
|
20231113,185700,1436384290,2270,2270,2270,2270,0
|
|
20231113,185600,1436384290,2270,2270,2270,2270,0
|
|
20231113,185500,1436384290,2270,2270,2270,2270,0
|
|
20231113,185400,1436384290,2270,2270,2270,2270,0
|
|
20231113,185300,1436384290,2270,2270,2270,2270,0
|
|
20231113,185200,1436384290,2270,2270,2270,2270,0
|
|
20231113,185100,1436384290,2270,2270,2270,2270,0
|
|
20231113,185000,1436384290,2270,2270,2270,2270,0
|
|
20231113,184900,1436384290,2270,2270,2270,2270,0
|
|
20231113,184800,1436384290,2270,2270,2270,2270,0
|
|
20231113,184700,1436384290,2270,2270,2270,2270,0
|
|
20231113,184600,1436384290,2270,2270,2270,2270,0
|
|
20231113,184500,1436384290,2270,2270,2270,2270,0
|
|
20231113,184400,1436384290,2270,2270,2270,2270,0
|
|
20231113,184300,1436384290,2270,2270,2270,2270,0
|
|
20231113,184200,1436384290,2270,2270,2270,2270,0
|
|
20231113,184100,1436384290,2270,2270,2270,2270,0
|
|
20231113,184000,1436384290,2270,2270,2270,2270,0
|
|
20231113,183900,1436384290,2270,2270,2270,2270,0
|
|
20231113,183800,1436384290,2270,2270,2270,2270,0
|
|
20231113,183700,1436384290,2270,2270,2270,2270,0
|
|
20231113,183600,1436384290,2270,2270,2270,2270,0
|
|
20231113,183500,1436384290,2270,2270,2270,2270,1583
|
|
20231113,183400,1436384290,2270,2270,2270,2270,0
|
|
20231113,183300,1436384290,2270,2270,2270,2270,0
|
|
20231113,183200,1436384290,2270,2270,2270,2270,0
|
|
20231113,183100,1436384290,2270,2270,2270,2270,0
|
|
20231113,183000,1436384290,2270,2270,2270,2270,0
|
|
20231113,182900,1436384290,2270,2270,2270,2270,0
|
|
20231113,182800,1436384290,2270,2270,2270,2270,0
|
|
20231113,182700,1436384290,2270,2270,2270,2270,0
|
|
20231113,182600,1436384290,2270,2270,2270,2270,0
|
|
20231113,182500,1436384290,2270,2270,2270,2270,0
|
|
20231113,182400,1436384290,2270,2270,2270,2270,0
|
|
20231113,182300,1436384290,2270,2270,2270,2270,0
|
|
20231113,182200,1436384290,2270,2270,2270,2270,0
|
|
20231113,182100,1436384290,2270,2270,2270,2270,0
|
|
20231113,182000,1436384290,2270,2270,2270,2270,0
|
|
20231113,181900,1436384290,2270,2270,2270,2270,0
|
|
20231113,181800,1436384290,2270,2270,2270,2270,0
|
|
20231113,181700,1436384290,2270,2270,2270,2270,0
|
|
20231113,181600,1436384290,2270,2270,2270,2270,0
|
|
20231113,181500,1436384290,2270,2270,2270,2270,0
|
|
20231113,181400,1436384290,2270,2270,2270,2270,0
|
|
20231113,181300,1436384290,2270,2270,2270,2270,0
|
|
20231113,181200,1436384290,2270,2270,2270,2270,0
|
|
20231113,181100,1436384290,2270,2270,2270,2270,0
|
|
20231113,181000,1436384290,2270,2270,2270,2270,0
|
|
20231113,180900,1436384290,2270,2270,2270,2270,0
|
|
20231113,180800,1436384290,2270,2270,2270,2270,0
|
|
20231113,180700,1436384290,2270,2270,2270,2270,0
|
|
20231113,180600,1436384290,2270,2270,2270,2270,0
|
|
20231113,180500,1436384290,2270,2270,2270,2270,1583
|
|
20231113,180400,1436384290,2270,2270,2270,2270,0
|
|
20231113,180300,1436384290,2270,2270,2270,2270,0
|
|
20231113,180200,1436384290,2270,2270,2270,2270,0
|
|
20231113,180100,1436384290,2270,2270,2270,2270,0
|
|
20231113,180000,1436384290,2270,2270,2270,2270,0
|
|
20231113,175900,1436384290,2270,2270,2270,2270,0
|
|
20231113,175800,1436384290,2270,2270,2270,2270,0
|
|
20231113,175700,1436384290,2270,2270,2270,2270,0
|
|
20231113,175600,1436384290,2270,2270,2270,2270,0
|
|
20231113,175500,1436384290,2270,2270,2270,2270,0
|
|
20231113,175400,1436384290,2270,2270,2270,2270,0
|
|
20231113,175300,1436384290,2270,2270,2270,2270,0
|
|
20231113,175200,1436384290,2270,2270,2270,2270,0
|
|
20231113,175100,1436384290,2270,2270,2270,2270,0
|
|
20231113,175000,1436384290,2270,2270,2270,2270,0
|
|
20231113,174900,1436384290,2270,2270,2270,2270,0
|
|
20231113,174800,1436384290,2270,2270,2270,2270,0
|
|
20231113,174700,1436384290,2270,2270,2270,2270,0
|
|
20231113,174600,1436384290,2270,2270,2270,2270,0
|
|
20231113,174500,1436384290,2270,2270,2270,2270,0
|
|
20231113,174400,1436384290,2270,2270,2270,2270,0
|
|
20231113,174300,1436384290,2270,2270,2270,2270,0
|
|
20231113,174200,1436384290,2270,2270,2270,2270,0
|
|
20231113,174100,1436384290,2270,2270,2270,2270,0
|
|
20231113,174000,1436384290,2270,2270,2270,2270,0
|
|
20231113,173900,1436384290,2270,2270,2270,2270,0
|
|
20231113,173800,1436384290,2270,2270,2270,2270,0
|
|
20231113,173700,1436384290,2270,2270,2270,2270,0
|
|
20231113,173600,1436384290,2270,2270,2270,2270,0
|
|
20231113,173500,1436384290,2270,2270,2270,2270,1583
|
|
20231113,173400,1436384290,2270,2270,2270,2270,0
|
|
20231113,173300,1436384290,2270,2270,2270,2270,0
|
|
20231113,173200,1436384290,2270,2270,2270,2270,0
|
|
20231113,173100,1436384290,2270,2270,2270,2270,0
|
|
20231113,173000,1436384290,2270,2270,2270,2270,0
|
|
20231113,172900,1436384290,2270,2270,2270,2270,0
|
|
20231113,172800,1436384290,2270,2270,2270,2270,0
|
|
20231113,172700,1436384290,2270,2270,2270,2270,0
|
|
20231113,172600,1436384290,2270,2270,2270,2270,0
|
|
20231113,172500,1436384290,2270,2270,2270,2270,0
|
|
20231113,172400,1436384290,2270,2270,2270,2270,0
|
|
20231113,172300,1436384290,2270,2270,2270,2270,0
|
|
20231113,172200,1436384290,2270,2270,2270,2270,0
|
|
20231113,172100,1436384290,2270,2270,2270,2270,0
|
|
20231113,172000,1436384290,2270,2270,2270,2270,0
|
|
20231113,171900,1436384290,2270,2270,2270,2270,0
|
|
20231113,171800,1436384290,2270,2270,2270,2270,0
|
|
20231113,171700,1436384290,2270,2270,2270,2270,0
|
|
20231113,171600,1436384290,2270,2270,2270,2270,0
|
|
20231113,171500,1436384290,2270,2270,2270,2270,0
|
|
20231113,171400,1436384290,2270,2270,2270,2270,0
|
|
20231113,171300,1436384290,2270,2270,2270,2270,0
|
|
20231113,171200,1436384290,2270,2270,2270,2270,0
|
|
20231113,171100,1436384290,2270,2270,2270,2270,0
|
|
20231113,171000,1436384290,2270,2270,2270,2270,0
|
|
20231113,170900,1436384290,2270,2270,2270,2270,0
|
|
20231113,170800,1436384290,2270,2270,2270,2270,0
|
|
20231113,170700,1436384290,2270,2270,2270,2270,0
|
|
20231113,170600,1436384290,2270,2270,2270,2270,0
|
|
20231113,170500,1436384290,2270,2270,2270,2270,1583
|
|
20231113,170400,1436384290,2270,2270,2270,2270,0
|
|
20231113,170300,1436384290,2270,2270,2270,2270,0
|
|
20231113,170200,1436384290,2270,2270,2270,2270,0
|
|
20231113,170100,1436384290,2270,2270,2270,2270,0
|
|
20231113,170000,1436384290,2270,2270,2270,2270,0
|
|
20231113,165900,1436384290,2270,2270,2270,2270,0
|
|
20231113,165800,1436384290,2270,2270,2270,2270,0
|
|
20231113,165700,1436384290,2270,2270,2270,2270,0
|
|
20231113,165600,1436384290,2270,2270,2270,2270,0
|
|
20231113,165500,1436384290,2270,2270,2270,2270,0
|
|
20231113,165400,1436384290,2270,2270,2270,2270,0
|
|
20231113,165300,1436384290,2270,2270,2270,2270,0
|
|
20231113,165200,1436384290,2270,2270,2270,2270,0
|
|
20231113,165100,1436384290,2270,2270,2270,2270,0
|
|
20231113,165000,1436384290,2270,2270,2270,2270,0
|
|
20231113,164900,1436384290,2270,2270,2270,2270,0
|
|
20231113,164800,1436384290,2270,2270,2270,2270,0
|
|
20231113,164700,1436384290,2270,2270,2270,2270,0
|
|
20231113,164600,1436384290,2270,2270,2270,2270,0
|
|
20231113,164500,1436384290,2270,2270,2270,2270,0
|
|
20231113,164400,1436384290,2270,2270,2270,2270,0
|
|
20231113,164300,1436384290,2270,2270,2270,2270,0
|
|
20231113,164200,1436384290,2270,2270,2270,2270,0
|
|
20231113,164100,1436384290,2270,2270,2270,2270,0
|
|
20231113,164000,1436384290,2270,2270,2270,2270,0
|
|
20231113,163900,1436384290,2270,2270,2270,2270,0
|
|
20231113,163800,1436384290,2270,2270,2270,2270,0
|
|
20231113,163700,1436384290,2270,2270,2270,2270,0
|
|
20231113,163600,1436384290,2270,2270,2270,2270,0
|
|
20231113,163500,1436384290,2270,2270,2270,2270,1583
|
|
20231113,163400,1436384290,2270,2270,2270,2270,0
|
|
20231113,163300,1436384290,2270,2270,2270,2270,0
|
|
20231113,163200,1436384290,2270,2270,2270,2270,0
|
|
20231113,163100,1436384290,2270,2270,2270,2270,0
|
|
20231113,163000,1436384290,2270,2270,2270,2270,0
|
|
20231113,162900,1436384290,2270,2270,2270,2270,0
|
|
20231113,162800,1436384290,2270,2270,2270,2270,0
|
|
20231113,162700,1436384290,2270,2270,2270,2270,0
|
|
20231113,162600,1436384290,2270,2270,2270,2270,0
|
|
20231113,162500,1436384290,2270,2270,2270,2270,0
|
|
20231113,162400,1436384290,2270,2270,2270,2270,0
|
|
20231113,162300,1436384290,2270,2270,2270,2270,0
|
|
20231113,162200,1436384290,2270,2270,2270,2270,0
|
|
20231113,162100,1436384290,2270,2270,2270,2270,0
|
|
20231113,162000,1436384290,2270,2270,2270,2270,0
|
|
20231113,161900,1436384290,2270,2270,2270,2270,0
|
|
20231113,161800,1436384290,2270,2270,2270,2270,0
|
|
20231113,161700,1436384290,2270,2270,2270,2270,0
|
|
20231113,161600,1436384290,2270,2270,2270,2270,0
|
|
20231113,161500,1436384290,2270,2270,2270,2270,0
|
|
20231113,161400,1436384290,2270,2270,2270,2270,0
|
|
20231113,161300,1436384290,2270,2270,2270,2270,0
|
|
20231113,161200,1436384290,2270,2270,2270,2270,0
|
|
20231113,161100,1436384290,2270,2270,2270,2270,0
|
|
20231113,161000,1436384290,2270,2270,2270,2270,0
|
|
20231113,160900,1436384290,2270,2270,2270,2270,0
|
|
20231113,160800,1436384290,2270,2270,2270,2270,0
|
|
20231113,160700,1436384290,2270,2270,2270,2270,0
|
|
20231113,160600,1436384290,2270,2270,2270,2270,0
|
|
20231113,160500,1436384290,2270,2270,2270,2270,1583
|
|
20231113,160400,1436384290,2270,2270,2270,2270,0
|
|
20231113,160300,1436384290,2270,2270,2270,2270,0
|
|
20231113,160200,1436384290,2270,2270,2270,2270,0
|
|
20231113,160100,1436384290,2270,2270,2270,2270,0
|
|
20231113,160000,1436384290,2270,2270,2270,2270,0
|
|
20231113,155900,1436384290,2270,2270,2270,2270,0
|
|
20231113,155800,1436384290,2270,2270,2270,2270,0
|
|
20231113,155700,1436384290,2270,2270,2270,2270,0
|
|
20231113,155600,1436384290,2270,2270,2270,2270,0
|
|
20231113,155500,1436384290,2270,2270,2270,2270,0
|
|
20231113,155400,1436384290,2270,2270,2270,2270,0
|
|
20231113,155300,1436384290,2270,2270,2270,2270,0
|
|
20231113,155200,1436384290,2270,2270,2270,2270,0
|
|
20231113,155100,1436384290,2270,2270,2270,2270,0
|
|
20231113,155000,1436384290,2270,2270,2270,2270,0
|
|
20231113,154900,1436384290,2270,2270,2270,2270,0
|
|
20231113,154800,1436384290,2270,2270,2270,2270,0
|
|
20231113,154700,1436384290,2270,2270,2270,2270,0
|
|
20231113,154600,1436384290,2270,2270,2270,2270,0
|
|
20231113,154500,1436384290,2270,2270,2270,2270,0
|
|
20231113,154400,1436384290,2270,2270,2270,2270,0
|
|
20231113,154300,1436384290,2270,2270,2270,2270,0
|
|
20231113,154200,1436384290,2270,2270,2270,2270,0
|
|
20231113,154100,1436384290,2270,2270,2270,2270,0
|
|
20231113,154000,1436384290,2270,2270,2270,2270,0
|
|
20231113,153900,1436384290,2270,2270,2270,2270,0
|
|
20231113,153800,1436384290,2270,2270,2270,2270,0
|
|
20231113,153700,1436384290,2270,2270,2270,2270,0
|
|
20231113,153600,1436384290,2270,2270,2270,2270,0
|
|
20231113,153500,1436384290,2270,2270,2270,2270,1583
|
|
20231113,153400,1436384290,2270,2270,2270,2270,0
|
|
20231113,153300,1436384290,2270,2270,2270,2270,0
|
|
20231113,153200,1436384290,2270,2270,2270,2270,0
|
|
20231113,153100,1436384290,2270,2270,2270,2270,0
|
|
20231113,153000,1436384290,2270,2270,2270,2270,1583
|
|
20231113,152900,1432790880,2290,2290,2290,2290,0
|
|
20231113,152800,1432790880,2290,2290,2290,2290,0
|
|
20231113,152700,1432790880,2290,2290,2290,2290,0
|
|
20231113,152600,1432790880,2290,2290,2290,2290,0
|
|
20231113,152500,1432790880,2290,2290,2290,2290,0
|
|
20231113,152400,1432790880,2290,2290,2290,2290,0
|
|
20231113,152300,1432790880,2290,2290,2290,2290,0
|
|
20231113,152200,1432790880,2290,2290,2290,2290,0
|
|
20231113,152100,1432790880,2290,2290,2290,2290,0
|
|
20231113,152000,1432790880,2290,2290,2290,2290,0
|
|
20231113,151900,1432790880,2290,2285,2290,2285,1994
|
|
20231113,151800,1428230795,2285,2275,2285,2275,1208
|
|
20231113,151700,1425475870,2275,2265,2275,2265,538
|
|
20231113,151600,1424252305,2265,2265,2265,2265,1
|
|
20231113,151500,1424250040,2250,2250,2250,2250,1
|
|
20231113,151400,1424247790,2265,2265,2265,2265,0
|
|
20231113,151300,1424247790,2265,2255,2265,2255,2
|
|
20231113,151200,1424243270,2270,2255,2270,2255,294
|
|
20231113,151100,1423580285,2260,2260,2260,2260,491
|
|
20231113,151000,1422470625,2270,2260,2270,2260,2204
|
|
20231113,150900,1417476135,2260,2260,2260,2260,1001
|
|
20231113,150800,1415213875,2250,2250,2250,2250,2149
|
|
20231113,150700,1410378625,2260,2260,2260,2260,0
|
|
20231113,150600,1410378625,2260,2260,2260,2260,0
|
|
20231113,150500,1410378625,2260,2260,2260,2260,0
|
|
20231113,150400,1410378625,2260,2260,2260,2260,364
|
|
20231113,150300,1409555985,2260,2250,2260,2250,165
|
|
20231113,150200,1409184725,2255,2255,2255,2255,35
|
|
20231113,150100,1409105800,2245,2245,2245,2245,15
|
|
20231113,150000,1409072125,2260,2260,2260,2260,1
|
|
20231113,145900,1409069865,2245,2245,2245,2245,1000
|
|
20231113,145800,1406824865,2245,2245,2245,2245,0
|
|
20231113,145700,1406824865,2245,2245,2245,2245,1000
|
|
20231113,145600,1404579865,2245,2245,2245,2245,78
|
|
20231113,145500,1404404755,2245,2245,2245,2245,280
|
|
20231113,145400,1403776155,2245,2245,2245,2245,0
|
|
20231113,145300,1403776155,2245,2245,2245,2245,340
|
|
20231113,145200,1403012855,2250,2265,2265,2250,801
|
|
20231113,145100,1401206105,2265,2250,2265,2245,2968
|
|
20231113,145000,1394524910,2270,2250,2270,2250,1210
|
|
20231113,144900,1391802210,2250,2250,2250,2250,1001
|
|
20231113,144800,1389549960,2275,2255,2275,2255,3021
|
|
20231113,144700,1382737185,2275,2270,2275,2270,1102
|
|
20231113,144600,1380230910,2265,2270,2270,2250,11600
|
|
20231113,144500,1354094250,2285,2285,2285,2285,0
|
|
20231113,144400,1354094250,2285,2285,2285,2285,0
|
|
20231113,144300,1354094250,2285,2285,2285,2285,0
|
|
20231113,144200,1354094250,2285,2285,2285,2285,0
|
|
20231113,144100,1354094250,2285,2285,2285,2285,2946
|
|
20231113,144000,1347362640,2285,2275,2285,2270,296
|
|
20231113,143900,1346689330,2285,2285,2285,2275,3
|
|
20231113,143800,1346682485,2285,2275,2285,2275,10
|
|
20231113,143700,1346659725,2275,2275,2275,2275,2
|
|
20231113,143600,1346655175,2285,2285,2285,2285,0
|
|
20231113,143500,1346655175,2285,2285,2285,2285,7
|
|
20231113,143400,1346639180,2285,2285,2285,2285,0
|
|
20231113,143300,1346639180,2285,2285,2285,2285,0
|
|
20231113,143200,1346639180,2285,2285,2285,2285,7
|
|
20231113,143100,1346623185,2285,2285,2285,2285,1
|
|
20231113,143000,1346620900,2270,2270,2270,2270,0
|
|
20231113,142900,1346620900,2270,2275,2275,2270,302
|
|
20231113,142800,1345935345,2285,2285,2285,2285,0
|
|
20231113,142700,1345935345,2285,2285,2285,2285,0
|
|
20231113,142600,1345935345,2285,2285,2285,2285,0
|
|
20231113,142500,1345935345,2285,2285,2285,2285,0
|
|
20231113,142400,1345935345,2285,2285,2285,2285,0
|
|
20231113,142300,1345935345,2285,2285,2285,2285,0
|
|
20231113,142200,1345935345,2285,2285,2285,2285,0
|
|
20231113,142100,1345935345,2285,2285,2285,2285,0
|
|
20231113,142000,1345935345,2285,2285,2285,2285,0
|
|
20231113,141900,1345935345,2285,2285,2285,2285,0
|
|
20231113,141800,1345935345,2285,2285,2285,2285,0
|
|
20231113,141700,1345935345,2285,2285,2285,2285,0
|
|
20231113,141600,1345935345,2285,2285,2285,2285,1
|
|
20231113,141500,1345933060,2280,2275,2280,2275,1793
|
|
20231113,141400,1341845125,2270,2270,2270,2270,1400
|
|
20231113,141300,1338667125,2270,2255,2270,2255,5500
|
|
20231113,141200,1326198110,2255,2255,2255,2255,0
|
|
20231113,141100,1326198110,2255,2255,2255,2255,1001
|
|
20231113,141000,1323940855,2245,2245,2245,2245,16
|
|
20231113,140900,1323904935,2250,2250,2250,2250,182
|
|
20231113,140800,1323495435,2255,2255,2255,2255,0
|
|
20231113,140700,1323495435,2255,2255,2255,2255,0
|
|
20231113,140600,1323495435,2255,2255,2255,2255,1
|
|
20231113,140500,1323493180,2250,2260,2260,2250,4918
|
|
20231113,140400,1312418200,2260,2260,2260,2260,1
|
|
20231113,140300,1312415940,2260,2260,2260,2260,0
|
|
20231113,140200,1312415940,2260,2255,2260,2255,505
|
|
20231113,140100,1311277160,2260,2260,2260,2260,0
|
|
20231113,140000,1311277160,2260,2260,2260,2260,1000
|
|
20231113,135900,1309017160,2265,2250,2265,2250,3948
|
|
20231113,135800,1300100845,2255,2255,2260,2255,2511
|
|
20231113,135700,1294433540,2260,2265,2265,2260,8518
|
|
20231113,135600,1275155340,2270,2270,2270,2270,219
|
|
20231113,135500,1274658210,2280,2275,2280,2270,5194
|
|
20231113,135400,1262836255,2285,2280,2285,2280,1364
|
|
20231113,135300,1259726330,2290,2285,2290,2285,171
|
|
20231113,135200,1259335590,2285,2285,2285,2285,131
|
|
20231113,135100,1259036255,2285,2285,2285,2285,1401
|
|
20231113,135000,1255834970,2290,2290,2290,2290,362
|
|
20231113,134900,1255005990,2290,2290,2290,2290,1000
|
|
20231113,134800,1252715990,2280,2280,2280,2280,1500
|
|
20231113,134700,1249295990,2290,2290,2290,2290,0
|
|
20231113,134600,1249295990,2290,2290,2290,2290,0
|
|
20231113,134500,1249295990,2290,2290,2290,2290,0
|
|
20231113,134400,1249295990,2290,2290,2290,2290,0
|
|
20231113,134300,1249295990,2290,2290,2290,2290,0
|
|
20231113,134200,1249295990,2290,2290,2290,2290,3
|
|
20231113,134100,1249289120,2290,2290,2290,2290,400
|
|
20231113,134000,1248373120,2290,2285,2290,2280,4454
|
|
20231113,133900,1238206810,2285,2290,2290,2285,1300
|
|
20231113,133800,1235231310,2300,2300,2300,2300,0
|
|
20231113,133700,1235231310,2300,2300,2300,2300,1200
|
|
20231113,133600,1232471310,2305,2305,2305,2305,10
|
|
20231113,133500,1232448260,2305,2305,2305,2305,0
|
|
20231113,133400,1232448260,2305,2305,2305,2305,0
|
|
20231113,133300,1232448260,2305,2300,2305,2300,2000
|
|
20231113,133200,1227843260,2300,2300,2300,2300,2000
|
|
20231113,133100,1223243260,2300,2290,2300,2285,4801
|
|
20231113,133000,1212232370,2315,2315,2315,2315,0
|
|
20231113,132900,1212232370,2315,2315,2315,2315,0
|
|
20231113,132800,1212232370,2315,2315,2315,2315,0
|
|
20231113,132700,1212232370,2315,2315,2315,2315,0
|
|
20231113,132600,1212232370,2315,2315,2315,2315,0
|
|
20231113,132500,1212232370,2315,2315,2315,2315,0
|
|
20231113,132400,1212232370,2315,2305,2315,2305,4355
|
|
20231113,132300,1202165490,2305,2305,2305,2305,1500
|
|
20231113,132200,1198707990,2285,2305,2305,2285,175
|
|
20231113,132100,1198308095,2300,2300,2300,2300,467
|
|
20231113,132000,1197233995,2300,2300,2300,2300,0
|
|
20231113,131900,1197233995,2300,2295,2300,2295,756
|
|
20231113,131800,1195496845,2300,2300,2300,2300,0
|
|
20231113,131700,1195496845,2300,2300,2300,2300,0
|
|
20231113,131600,1195496845,2300,2300,2300,2300,413
|
|
20231113,131500,1194546945,2300,2295,2300,2295,424
|
|
20231113,131400,1193573860,2300,2300,2300,2300,0
|
|
20231113,131300,1193573860,2300,2300,2300,2300,0
|
|
20231113,131200,1193573860,2300,2300,2300,2300,43
|
|
20231113,131100,1193474960,2300,2300,2300,2300,65
|
|
20231113,131000,1193325460,2300,2300,2300,2300,0
|
|
20231113,130900,1193325460,2300,2300,2300,2300,43
|
|
20231113,130800,1193226560,2300,2300,2300,2285,2371
|
|
20231113,130700,1187775810,2300,2300,2300,2300,0
|
|
20231113,130600,1187775810,2300,2300,2300,2300,0
|
|
20231113,130500,1187775810,2300,2300,2300,2300,64
|
|
20231113,130400,1187628610,2300,2300,2300,2300,5832
|
|
20231113,130300,1174215010,2300,2300,2300,2300,1400
|
|
20231113,130200,1170995010,2300,2300,2300,2300,5243
|
|
20231113,130100,1158936110,2300,2295,2300,2285,4277
|
|
20231113,130000,1149131165,2305,2300,2305,2300,65
|
|
20231113,125900,1148981625,2300,2300,2300,2300,1200
|
|
20231113,125800,1146221625,2305,2305,2305,2305,0
|
|
20231113,125700,1146221625,2305,2305,2305,2305,0
|
|
20231113,125600,1146221625,2305,2305,2305,2305,0
|
|
20231113,125500,1146221625,2305,2305,2305,2305,400
|
|
20231113,125400,1145299625,2305,2305,2305,2305,1622
|
|
20231113,125300,1141560915,2305,2305,2305,2305,0
|
|
20231113,125200,1141560915,2305,2305,2305,2305,0
|
|
20231113,125100,1141560915,2305,2305,2305,2305,0
|
|
20231113,125000,1141560915,2305,2305,2305,2305,1
|
|
20231113,124900,1141558610,2310,2310,2310,2310,500
|
|
20231113,124800,1140403610,2310,2310,2310,2310,90
|
|
20231113,124700,1140195710,2310,2295,2310,2295,1005
|
|
20231113,124600,1137883410,2300,2300,2300,2295,328
|
|
20231113,124500,1137130620,2295,2290,2295,2280,889
|
|
20231113,124400,1135094130,2290,2290,2290,2290,0
|
|
20231113,124300,1135094130,2290,2290,2290,2290,131
|
|
20231113,124200,1134794140,2290,2290,2290,2290,500
|
|
20231113,124100,1133649140,2290,2290,2290,2290,5
|
|
20231113,124000,1133637690,2290,2290,2290,2290,0
|
|
20231113,123900,1133637690,2290,2290,2290,2290,0
|
|
20231113,123800,1133637690,2290,2290,2290,2290,0
|
|
20231113,123700,1133637690,2290,2290,2290,2290,0
|
|
20231113,123600,1133637690,2290,2290,2290,2290,1
|
|
20231113,123500,1133635400,2290,2290,2290,2290,0
|
|
20231113,123400,1133635400,2290,2290,2290,2290,0
|
|
20231113,123300,1133635400,2290,2290,2290,2290,0
|
|
20231113,123200,1133635400,2290,2280,2290,2280,543
|
|
20231113,123100,1132397350,2280,2275,2280,2275,13
|
|
20231113,123000,1132367715,2275,2275,2275,2275,0
|
|
20231113,122900,1132367715,2275,2275,2275,2265,2021
|
|
20231113,122800,1127783890,2275,2275,2275,2275,0
|
|
20231113,122700,1127783890,2275,2275,2275,2275,1
|
|
20231113,122600,1127781615,2280,2280,2280,2280,0
|
|
20231113,122500,1127781615,2280,2280,2280,2280,0
|
|
20231113,122400,1127781615,2280,2280,2280,2280,0
|
|
20231113,122300,1127781615,2280,2280,2280,2280,0
|
|
20231113,122200,1127781615,2280,2280,2280,2280,0
|
|
20231113,122100,1127781615,2280,2280,2280,2280,0
|
|
20231113,122000,1127781615,2280,2280,2280,2280,0
|
|
20231113,121900,1127781615,2280,2280,2280,2280,40
|
|
20231113,121800,1127690415,2280,2280,2280,2280,0
|
|
20231113,121700,1127690415,2280,2280,2280,2280,0
|
|
20231113,121600,1127690415,2280,2280,2280,2280,1
|
|
20231113,121500,1127688135,2280,2280,2280,2280,2
|
|
20231113,121400,1127683575,2280,2280,2280,2280,0
|
|
20231113,121300,1127683575,2280,2280,2280,2280,20
|
|
20231113,121200,1127637975,2280,2280,2280,2280,0
|
|
20231113,121100,1127637975,2280,2280,2280,2280,0
|
|
20231113,121000,1127637975,2280,2280,2280,2280,0
|
|
20231113,120900,1127637975,2280,2280,2280,2280,175
|
|
20231113,120800,1127238975,2280,2280,2280,2280,0
|
|
20231113,120700,1127238975,2280,2280,2280,2280,1001
|
|
20231113,120600,1124956695,2275,2275,2275,2275,0
|
|
20231113,120500,1124956695,2275,2290,2290,2275,11210
|
|
20231113,120400,1099392500,2305,2305,2305,2305,0
|
|
20231113,120300,1099392500,2305,2305,2305,2305,32
|
|
20231113,120200,1099318740,2305,2305,2305,2305,0
|
|
20231113,120100,1099318740,2305,2305,2305,2305,150
|
|
20231113,120000,1098972990,2295,2310,2310,2295,1499
|
|
20231113,115900,1095531495,2295,2295,2295,2295,0
|
|
20231113,115800,1095531495,2295,2295,2295,2295,1
|
|
20231113,115700,1095529200,2310,2310,2310,2310,0
|
|
20231113,115600,1095529200,2310,2310,2310,2310,0
|
|
20231113,115500,1095529200,2310,2310,2310,2310,150
|
|
20231113,115400,1095182700,2315,2315,2315,2315,0
|
|
20231113,115300,1095182700,2315,2315,2315,2315,0
|
|
20231113,115200,1095182700,2315,2315,2315,2315,106
|
|
20231113,115100,1094937310,2315,2315,2315,2315,0
|
|
20231113,115000,1094937310,2315,2315,2315,2315,0
|
|
20231113,114900,1094937310,2315,2315,2315,2315,0
|
|
20231113,114800,1094937310,2315,2315,2315,2315,0
|
|
20231113,114700,1094937310,2315,2315,2315,2315,0
|
|
20231113,114600,1094937310,2315,2315,2315,2315,0
|
|
20231113,114500,1094937310,2315,2315,2315,2315,0
|
|
20231113,114400,1094937310,2315,2315,2315,2315,1
|
|
20231113,114300,1094934995,2315,2315,2315,2315,0
|
|
20231113,114200,1094934995,2315,2315,2315,2315,0
|
|
20231113,114100,1094934995,2315,2315,2315,2315,0
|
|
20231113,114000,1094934995,2315,2315,2315,2315,1
|
|
20231113,113900,1094932680,2315,2315,2315,2315,31
|
|
20231113,113800,1094860915,2315,2315,2315,2315,0
|
|
20231113,113700,1094860915,2315,2315,2315,2315,0
|
|
20231113,113600,1094860915,2315,2315,2315,2315,0
|
|
20231113,113500,1094860915,2315,2310,2315,2310,2
|
|
20231113,113400,1094856290,2315,2315,2315,2315,0
|
|
20231113,113300,1094856290,2315,2315,2315,2315,1
|
|
20231113,113200,1094853975,2290,2305,2305,2290,6628
|
|
20231113,113100,1079647985,2315,2315,2315,2315,100
|
|
20231113,113000,1079416485,2315,2315,2315,2315,0
|
|
20231113,112900,1079416485,2315,2315,2315,2315,0
|
|
20231113,112800,1079416485,2315,2315,2315,2315,15
|
|
20231113,112700,1079381760,2315,2315,2315,2315,309
|
|
20231113,112600,1078666425,2325,2325,2325,2325,0
|
|
20231113,112500,1078666425,2325,2325,2325,2325,0
|
|
20231113,112400,1078666425,2325,2325,2325,2325,0
|
|
20231113,112300,1078666425,2325,2325,2325,2325,0
|
|
20231113,112200,1078666425,2325,2325,2325,2325,1
|
|
20231113,112100,1078664100,2315,2315,2315,2315,0
|
|
20231113,112000,1078664100,2315,2315,2315,2315,1
|
|
20231113,111900,1078661785,2325,2325,2325,2325,41
|
|
20231113,111800,1078566460,2315,2315,2315,2315,1000
|
|
20231113,111700,1076251460,2325,2325,2325,2325,18
|
|
20231113,111600,1076209610,2325,2325,2325,2325,350
|
|
20231113,111500,1075395860,2325,2315,2325,2315,702
|
|
20231113,111400,1073770720,2325,2325,2325,2325,55
|
|
20231113,111300,1073642845,2325,2325,2325,2325,52
|
|
20231113,111200,1073521945,2325,2325,2325,2325,20
|
|
20231113,111100,1073475445,2325,2330,2330,2325,8
|
|
20231113,111000,1073456840,2325,2320,2325,2320,8208
|
|
20231113,110900,1054380740,2325,2325,2325,2325,90
|
|
20231113,110800,1054171490,2320,2320,2320,2320,826
|
|
20231113,110700,1052255170,2320,2315,2320,2315,4957
|
|
20231113,110600,1040779675,2315,2315,2315,2315,9
|
|
20231113,110500,1040758840,2315,2310,2315,2310,67
|
|
20231113,110400,1040604040,2310,2310,2315,2310,3995
|
|
20231113,110300,1031375570,2310,2310,2310,2310,10
|
|
20231113,110200,1031352470,2310,2295,2310,2295,33
|
|
20231113,110100,1031276285,2310,2310,2310,2310,800
|
|
20231113,110000,1029428285,2310,2310,2310,2310,4000
|
|
20231113,105900,1020188285,2310,2310,2310,2310,150
|
|
20231113,105800,1019841785,2310,2300,2310,2300,1626
|
|
20231113,105700,1016101955,2300,2300,2300,2300,10
|
|
20231113,105600,1016078955,2300,2290,2300,2290,4097
|
|
20231113,105500,1006692000,2290,2275,2290,2275,387
|
|
20231113,105400,1005811530,2275,2280,2285,2275,1627
|
|
20231113,105300,1002095040,2280,2280,2280,2280,0
|
|
20231113,105200,1002095040,2280,2280,2280,2280,0
|
|
20231113,105100,1002095040,2280,2265,2280,2265,127
|
|
20231113,105000,1001807070,2280,2280,2280,2280,0
|
|
20231113,104900,1001807070,2280,2280,2280,2280,0
|
|
20231113,104800,1001807070,2280,2280,2280,2280,1200
|
|
20231113,104700,999071070,2280,2280,2280,2280,1
|
|
20231113,104600,999068790,2275,2275,2275,2275,2157
|
|
20231113,104500,994161615,2275,2275,2275,2275,35
|
|
20231113,104400,994081990,2275,2265,2275,2265,502
|
|
20231113,104300,992942665,2265,2260,2265,2260,683
|
|
20231113,104200,991397580,2260,2265,2265,2260,916
|
|
20231113,104100,989326485,2280,2280,2280,2280,0
|
|
20231113,104000,989326485,2280,2260,2280,2260,1003
|
|
20231113,103900,987039740,2260,2260,2260,2260,701
|
|
20231113,103800,985455480,2255,2255,2255,2255,0
|
|
20231113,103700,985455480,2255,2260,2260,2255,300
|
|
20231113,103600,984777485,2260,2250,2260,2250,1217
|
|
20231113,103500,982032225,2245,2250,2250,2245,450
|
|
20231113,103400,981020890,2260,2260,2260,2260,0
|
|
20231113,103300,981020890,2260,2250,2260,2250,365
|
|
20231113,103200,980199140,2255,2255,2255,2255,150
|
|
20231113,103100,979860890,2255,2255,2255,2255,1030
|
|
20231113,103000,977538240,2260,2260,2260,2260,111
|
|
20231113,102900,977287380,2260,2260,2260,2260,1870
|
|
20231113,102800,973061180,2260,2270,2270,2260,3482
|
|
20231113,102700,965172930,2290,2275,2290,2265,3926
|
|
20231113,102600,956255955,2280,2285,2285,2280,15836
|
|
20231113,102500,920116365,2290,2290,2290,2290,0
|
|
20231113,102400,920116365,2290,2290,2290,2290,0
|
|
20231113,102300,920116365,2290,2290,2290,2290,0
|
|
20231113,102200,920116365,2290,2290,2290,2290,0
|
|
20231113,102100,920116365,2290,2285,2290,2285,10002
|
|
20231113,102000,897261790,2285,2290,2290,2285,1001
|
|
20231113,101900,894974500,2290,2290,2290,2290,0
|
|
20231113,101800,894974500,2290,2290,2290,2290,50
|
|
20231113,101700,894860000,2300,2300,2300,2300,0
|
|
20231113,101600,894860000,2300,2300,2300,2300,0
|
|
20231113,101500,894860000,2300,2300,2300,2300,3
|
|
20231113,101400,894853100,2290,2290,2290,2290,400
|
|
20231113,101300,893937100,2285,2285,2285,2285,100
|
|
20231113,101200,893708600,2300,2300,2300,2300,503
|
|
20231113,101100,892551700,2300,2300,2300,2300,0
|
|
20231113,101000,892551700,2300,2300,2300,2300,2
|
|
20231113,100900,892547100,2285,2285,2285,2285,0
|
|
20231113,100800,892547100,2285,2295,2295,2285,2985
|
|
20231113,100700,885700895,2300,2300,2300,2300,900
|
|
20231113,100600,883630895,2300,2300,2300,2300,2660
|
|
20231113,100500,877512895,2300,2300,2300,2300,2000
|
|
20231113,100400,872912895,2305,2305,2310,2305,8168
|
|
20231113,100300,854082420,2305,2330,2330,2305,2434
|
|
20231113,100200,848438255,2330,2310,2335,2305,21150
|
|
20231113,100100,799562090,2305,2305,2305,2305,1001
|
|
20231113,100000,797254785,2305,2300,2305,2300,728
|
|
20231113,095900,795579180,2280,2280,2280,2280,0
|
|
20231113,095800,795579180,2280,2300,2300,2280,2001
|
|
20231113,095700,790976900,2300,2290,2300,2290,3000
|
|
20231113,095600,784091900,2295,2300,2300,2295,1146
|
|
20231113,095500,781457185,2300,2300,2300,2300,4071
|
|
20231113,095400,772093885,2300,2300,2300,2300,300
|
|
20231113,095300,771403885,2285,2280,2285,2280,3576
|
|
20231113,095200,763244760,2280,2280,2280,2270,2909
|
|
20231113,095100,756631320,2265,2265,2265,2265,715
|
|
20231113,095000,755011845,2280,2280,2280,2280,3114
|
|
20231113,094900,747911925,2265,2270,2280,2265,6749
|
|
20231113,094800,732587180,2270,2305,2305,2270,11297
|
|
20231113,094700,706842950,2300,2305,2305,2300,377
|
|
20231113,094600,705974855,2305,2305,2305,2305,0
|
|
20231113,094500,705974855,2305,2305,2305,2305,0
|
|
20231113,094400,705974855,2305,2290,2305,2285,607
|
|
20231113,094300,704586975,2305,2305,2305,2305,1
|
|
20231113,094200,704584670,2305,2285,2305,2285,550
|
|
20231113,094100,703325260,2280,2280,2280,2280,0
|
|
20231113,094000,703325260,2280,2280,2285,2275,1520
|
|
20231113,093900,699858790,2285,2280,2285,2280,1502
|
|
20231113,093800,696434220,2280,2290,2290,2280,2104
|
|
20231113,093700,691631580,2290,2290,2290,2290,0
|
|
20231113,093600,691631580,2290,2290,2290,2290,201
|
|
20231113,093500,691171290,2310,2295,2310,2295,354
|
|
20231113,093400,690358715,2290,2290,2290,2285,4341
|
|
20231113,093300,680419510,2295,2305,2315,2295,7031
|
|
20231113,093200,664269615,2300,2300,2300,2300,25
|
|
20231113,093100,664212115,2300,2305,2305,2300,2900
|
|
20231113,093000,657530880,2315,2315,2315,2315,0
|
|
20231113,092900,657530880,2315,2305,2315,2300,1506
|
|
20231113,092800,654062230,2305,2310,2310,2305,681
|
|
20231113,092700,652490270,2310,2315,2315,2305,689
|
|
20231113,092600,650899585,2315,2320,2320,2315,5167
|
|
20231113,092500,638927145,2320,2350,2350,2320,6875
|
|
20231113,092400,622839905,2340,2355,2355,2325,33222
|
|
20231113,092300,544796015,2355,2350,2370,2350,272
|
|
20231113,092200,544156710,2350,2330,2350,2315,28819
|
|
20231113,092100,476585985,2315,2320,2320,2315,4962
|
|
20231113,092000,465087470,2320,2340,2340,2320,917
|
|
20231113,091900,462952690,2345,2315,2345,2305,5758
|
|
20231113,091800,449549530,2305,2300,2305,2300,240
|
|
20231113,091700,448997480,2295,2300,2305,2295,975
|
|
20231113,091600,446752195,2300,2300,2305,2300,643
|
|
20231113,091500,445273290,2300,2305,2305,2300,4110
|
|
20231113,091400,435799790,2290,2290,2290,2290,618
|
|
20231113,091300,434384570,2305,2280,2305,2280,2
|
|
20231113,091200,434379985,2280,2285,2305,2280,6719
|
|
20231113,091100,418997515,2295,2290,2295,2280,7943
|
|
20231113,091000,400808200,2300,2300,2300,2280,45101
|
|
20231113,090900,297800395,2300,2340,2370,2300,22000
|
|
20231113,090800,246584675,2345,2330,2350,2330,5060
|
|
20231113,090700,234750535,2335,2300,2335,2285,6939
|
|
20231113,090600,218685540,2285,2390,2390,2265,21094
|
|
20231113,090500,169236505,2395,2395,2395,2395,0
|
|
20231113,090400,169236505,2395,2295,2395,2295,5222
|
|
20231113,090300,156892190,2265,2250,2295,2240,14869
|
|
20231113,090200,123240915,2240,2215,2240,2210,4757
|
|
20231113,090100,112637160,2215,2255,2255,2175,31408
|
|
20231113,090000,42832735,2245,2275,2275,2240,18959
|