707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,204400,1248811455,2170,2170,2170,2170,1811
|
|
20231120,204300,1248811455,2170,2170,2170,2170,0
|
|
20231120,204200,1248811455,2170,2170,2170,2170,0
|
|
20231120,204100,1248811455,2170,2170,2170,2170,0
|
|
20231120,204000,1248811455,2170,2170,2170,2170,0
|
|
20231120,203900,1248811455,2170,2170,2170,2170,0
|
|
20231120,203800,1248811455,2170,2170,2170,2170,0
|
|
20231120,203700,1248811455,2170,2170,2170,2170,0
|
|
20231120,203600,1248811455,2170,2170,2170,2170,0
|
|
20231120,203500,1248811455,2170,2170,2170,2170,0
|
|
20231120,203400,1248811455,2170,2170,2170,2170,0
|
|
20231120,203300,1248811455,2170,2170,2170,2170,0
|
|
20231120,203200,1248811455,2170,2170,2170,2170,0
|
|
20231120,203100,1248811455,2170,2170,2170,2170,0
|
|
20231120,203000,1248811455,2170,2170,2170,2170,0
|
|
20231120,202900,1248811455,2170,2170,2170,2170,0
|
|
20231120,202800,1248811455,2170,2170,2170,2170,0
|
|
20231120,202700,1248811455,2170,2170,2170,2170,0
|
|
20231120,202600,1248811455,2170,2170,2170,2170,0
|
|
20231120,202500,1248811455,2170,2170,2170,2170,0
|
|
20231120,202400,1248811455,2170,2170,2170,2170,0
|
|
20231120,202300,1248811455,2170,2170,2170,2170,0
|
|
20231120,202200,1248811455,2170,2170,2170,2170,0
|
|
20231120,202100,1248811455,2170,2170,2170,2170,0
|
|
20231120,202000,1248811455,2170,2170,2170,2170,0
|
|
20231120,201900,1248811455,2170,2170,2170,2170,0
|
|
20231120,201800,1248811455,2170,2170,2170,2170,0
|
|
20231120,201700,1248811455,2170,2170,2170,2170,0
|
|
20231120,201600,1248811455,2170,2170,2170,2170,0
|
|
20231120,201500,1248811455,2170,2170,2170,2170,0
|
|
20231120,201400,1248811455,2170,2170,2170,2170,1811
|
|
20231120,201300,1248811455,2170,2170,2170,2170,0
|
|
20231120,201200,1248811455,2170,2170,2170,2170,0
|
|
20231120,201100,1248811455,2170,2170,2170,2170,0
|
|
20231120,201000,1248811455,2170,2170,2170,2170,0
|
|
20231120,200900,1248811455,2170,2170,2170,2170,0
|
|
20231120,200800,1248811455,2170,2170,2170,2170,0
|
|
20231120,200700,1248811455,2170,2170,2170,2170,0
|
|
20231120,200600,1248811455,2170,2170,2170,2170,0
|
|
20231120,200500,1248811455,2170,2170,2170,2170,0
|
|
20231120,200400,1248811455,2170,2170,2170,2170,0
|
|
20231120,200300,1248811455,2170,2170,2170,2170,0
|
|
20231120,200200,1248811455,2170,2170,2170,2170,0
|
|
20231120,200100,1248811455,2170,2170,2170,2170,0
|
|
20231120,200000,1248811455,2170,2170,2170,2170,0
|
|
20231120,195900,1248811455,2170,2170,2170,2170,0
|
|
20231120,195800,1248811455,2170,2170,2170,2170,0
|
|
20231120,195700,1248811455,2170,2170,2170,2170,0
|
|
20231120,195600,1248811455,2170,2170,2170,2170,0
|
|
20231120,195500,1248811455,2170,2170,2170,2170,0
|
|
20231120,195400,1248811455,2170,2170,2170,2170,0
|
|
20231120,195300,1248811455,2170,2170,2170,2170,0
|
|
20231120,195200,1248811455,2170,2170,2170,2170,0
|
|
20231120,195100,1248811455,2170,2170,2170,2170,0
|
|
20231120,195000,1248811455,2170,2170,2170,2170,0
|
|
20231120,194900,1248811455,2170,2170,2170,2170,0
|
|
20231120,194800,1248811455,2170,2170,2170,2170,0
|
|
20231120,194700,1248811455,2170,2170,2170,2170,0
|
|
20231120,194600,1248811455,2170,2170,2170,2170,0
|
|
20231120,194500,1248811455,2170,2170,2170,2170,0
|
|
20231120,194400,1248811455,2170,2170,2170,2170,1811
|
|
20231120,194300,1248811455,2170,2170,2170,2170,0
|
|
20231120,194200,1248811455,2170,2170,2170,2170,0
|
|
20231120,194100,1248811455,2170,2170,2170,2170,0
|
|
20231120,194000,1248811455,2170,2170,2170,2170,0
|
|
20231120,193900,1248811455,2170,2170,2170,2170,0
|
|
20231120,193800,1248811455,2170,2170,2170,2170,0
|
|
20231120,193700,1248811455,2170,2170,2170,2170,0
|
|
20231120,193600,1248811455,2170,2170,2170,2170,0
|
|
20231120,193500,1248811455,2170,2170,2170,2170,0
|
|
20231120,193400,1248811455,2170,2170,2170,2170,0
|
|
20231120,193300,1248811455,2170,2170,2170,2170,0
|
|
20231120,193200,1248811455,2170,2170,2170,2170,0
|
|
20231120,193100,1248811455,2170,2170,2170,2170,0
|
|
20231120,193000,1248811455,2170,2170,2170,2170,0
|
|
20231120,192900,1248811455,2170,2170,2170,2170,0
|
|
20231120,192800,1248811455,2170,2170,2170,2170,0
|
|
20231120,192700,1248811455,2170,2170,2170,2170,0
|
|
20231120,192600,1248811455,2170,2170,2170,2170,0
|
|
20231120,192500,1248811455,2170,2170,2170,2170,0
|
|
20231120,192400,1248811455,2170,2170,2170,2170,0
|
|
20231120,192300,1248811455,2170,2170,2170,2170,0
|
|
20231120,192200,1248811455,2170,2170,2170,2170,0
|
|
20231120,192100,1248811455,2170,2170,2170,2170,0
|
|
20231120,192000,1248811455,2170,2170,2170,2170,0
|
|
20231120,191900,1248811455,2170,2170,2170,2170,0
|
|
20231120,191800,1248811455,2170,2170,2170,2170,0
|
|
20231120,191700,1248811455,2170,2170,2170,2170,0
|
|
20231120,191600,1248811455,2170,2170,2170,2170,0
|
|
20231120,191500,1248811455,2170,2170,2170,2170,0
|
|
20231120,191400,1248811455,2170,2170,2170,2170,1811
|
|
20231120,191300,1248811455,2170,2170,2170,2170,0
|
|
20231120,191200,1248811455,2170,2170,2170,2170,0
|
|
20231120,191100,1248811455,2170,2170,2170,2170,0
|
|
20231120,191000,1248811455,2170,2170,2170,2170,0
|
|
20231120,190900,1248811455,2170,2170,2170,2170,0
|
|
20231120,190800,1248811455,2170,2170,2170,2170,0
|
|
20231120,190700,1248811455,2170,2170,2170,2170,0
|
|
20231120,190600,1248811455,2170,2170,2170,2170,0
|
|
20231120,190500,1248811455,2170,2170,2170,2170,0
|
|
20231120,190400,1248811455,2170,2170,2170,2170,0
|
|
20231120,190300,1248811455,2170,2170,2170,2170,0
|
|
20231120,190200,1248811455,2170,2170,2170,2170,0
|
|
20231120,190100,1248811455,2170,2170,2170,2170,0
|
|
20231120,190000,1248811455,2170,2170,2170,2170,0
|
|
20231120,185900,1248811455,2170,2170,2170,2170,0
|
|
20231120,185800,1248811455,2170,2170,2170,2170,0
|
|
20231120,185700,1248811455,2170,2170,2170,2170,0
|
|
20231120,185600,1248811455,2170,2170,2170,2170,0
|
|
20231120,185500,1248811455,2170,2170,2170,2170,0
|
|
20231120,185400,1248811455,2170,2170,2170,2170,0
|
|
20231120,185300,1248811455,2170,2170,2170,2170,0
|
|
20231120,185200,1248811455,2170,2170,2170,2170,0
|
|
20231120,185100,1248811455,2170,2170,2170,2170,0
|
|
20231120,185000,1248811455,2170,2170,2170,2170,0
|
|
20231120,184900,1248811455,2170,2170,2170,2170,0
|
|
20231120,184800,1248811455,2170,2170,2170,2170,0
|
|
20231120,184700,1248811455,2170,2170,2170,2170,0
|
|
20231120,184600,1248811455,2170,2170,2170,2170,0
|
|
20231120,184500,1248811455,2170,2170,2170,2170,0
|
|
20231120,184400,1248811455,2170,2170,2170,2170,1811
|
|
20231120,184300,1248811455,2170,2170,2170,2170,0
|
|
20231120,184200,1248811455,2170,2170,2170,2170,0
|
|
20231120,184100,1248811455,2170,2170,2170,2170,0
|
|
20231120,184000,1248811455,2170,2170,2170,2170,0
|
|
20231120,183900,1248811455,2170,2170,2170,2170,0
|
|
20231120,183800,1248811455,2170,2170,2170,2170,0
|
|
20231120,183700,1248811455,2170,2170,2170,2170,0
|
|
20231120,183600,1248811455,2170,2170,2170,2170,0
|
|
20231120,183500,1248811455,2170,2170,2170,2170,0
|
|
20231120,183400,1248811455,2170,2170,2170,2170,0
|
|
20231120,183300,1248811455,2170,2170,2170,2170,0
|
|
20231120,183200,1248811455,2170,2170,2170,2170,0
|
|
20231120,183100,1248811455,2170,2170,2170,2170,0
|
|
20231120,183000,1248811455,2170,2170,2170,2170,0
|
|
20231120,182900,1248811455,2170,2170,2170,2170,0
|
|
20231120,182800,1248811455,2170,2170,2170,2170,0
|
|
20231120,182700,1248811455,2170,2170,2170,2170,0
|
|
20231120,182600,1248811455,2170,2170,2170,2170,0
|
|
20231120,182500,1248811455,2170,2170,2170,2170,0
|
|
20231120,182400,1248811455,2170,2170,2170,2170,0
|
|
20231120,182300,1248811455,2170,2170,2170,2170,0
|
|
20231120,182200,1248811455,2170,2170,2170,2170,0
|
|
20231120,182100,1248811455,2170,2170,2170,2170,0
|
|
20231120,182000,1248811455,2170,2170,2170,2170,0
|
|
20231120,181900,1248811455,2170,2170,2170,2170,0
|
|
20231120,181800,1248811455,2170,2170,2170,2170,0
|
|
20231120,181700,1248811455,2170,2170,2170,2170,0
|
|
20231120,181600,1248811455,2170,2170,2170,2170,0
|
|
20231120,181500,1248811455,2170,2170,2170,2170,0
|
|
20231120,181400,1248811455,2170,2170,2170,2170,1811
|
|
20231120,181300,1248811455,2170,2170,2170,2170,0
|
|
20231120,181200,1248811455,2170,2170,2170,2170,0
|
|
20231120,181100,1248811455,2170,2170,2170,2170,0
|
|
20231120,181000,1248811455,2170,2170,2170,2170,0
|
|
20231120,180900,1248811455,2170,2170,2170,2170,0
|
|
20231120,180800,1248811455,2170,2170,2170,2170,0
|
|
20231120,180700,1248811455,2170,2170,2170,2170,0
|
|
20231120,180600,1248811455,2170,2170,2170,2170,0
|
|
20231120,180500,1248811455,2170,2170,2170,2170,0
|
|
20231120,180400,1248811455,2170,2170,2170,2170,0
|
|
20231120,180300,1248811455,2170,2170,2170,2170,0
|
|
20231120,180200,1248811455,2170,2170,2170,2170,0
|
|
20231120,180100,1248811455,2170,2170,2170,2170,0
|
|
20231120,180000,1248811455,2170,2170,2170,2170,0
|
|
20231120,175900,1248811455,2170,2170,2170,2170,0
|
|
20231120,175800,1248811455,2170,2170,2170,2170,0
|
|
20231120,175700,1248811455,2170,2170,2170,2170,0
|
|
20231120,175600,1248811455,2170,2170,2170,2170,0
|
|
20231120,175500,1248811455,2170,2170,2170,2170,0
|
|
20231120,175400,1248811455,2170,2170,2170,2170,0
|
|
20231120,175300,1248811455,2170,2170,2170,2170,0
|
|
20231120,175200,1248811455,2170,2170,2170,2170,0
|
|
20231120,175100,1248811455,2170,2170,2170,2170,0
|
|
20231120,175000,1248811455,2170,2170,2170,2170,0
|
|
20231120,174900,1248811455,2170,2170,2170,2170,0
|
|
20231120,174800,1248811455,2170,2170,2170,2170,0
|
|
20231120,174700,1248811455,2170,2170,2170,2170,0
|
|
20231120,174600,1248811455,2170,2170,2170,2170,0
|
|
20231120,174500,1248811455,2170,2170,2170,2170,0
|
|
20231120,174400,1248811455,2170,2170,2170,2170,1811
|
|
20231120,174300,1248811455,2170,2170,2170,2170,0
|
|
20231120,174200,1248811455,2170,2170,2170,2170,0
|
|
20231120,174100,1248811455,2170,2170,2170,2170,0
|
|
20231120,174000,1248811455,2170,2170,2170,2170,0
|
|
20231120,173900,1248811455,2170,2170,2170,2170,0
|
|
20231120,173800,1248811455,2170,2170,2170,2170,0
|
|
20231120,173700,1248811455,2170,2170,2170,2170,0
|
|
20231120,173600,1248811455,2170,2170,2170,2170,0
|
|
20231120,173500,1248811455,2170,2170,2170,2170,0
|
|
20231120,173400,1248811455,2170,2170,2170,2170,0
|
|
20231120,173300,1248811455,2170,2170,2170,2170,0
|
|
20231120,173200,1248811455,2170,2170,2170,2170,0
|
|
20231120,173100,1248811455,2170,2170,2170,2170,0
|
|
20231120,173000,1248811455,2170,2170,2170,2170,0
|
|
20231120,172900,1248811455,2170,2170,2170,2170,0
|
|
20231120,172800,1248811455,2170,2170,2170,2170,0
|
|
20231120,172700,1248811455,2170,2170,2170,2170,0
|
|
20231120,172600,1248811455,2170,2170,2170,2170,0
|
|
20231120,172500,1248811455,2170,2170,2170,2170,0
|
|
20231120,172400,1248811455,2170,2170,2170,2170,0
|
|
20231120,172300,1248811455,2170,2170,2170,2170,0
|
|
20231120,172200,1248811455,2170,2170,2170,2170,0
|
|
20231120,172100,1248811455,2170,2170,2170,2170,0
|
|
20231120,172000,1248811455,2170,2170,2170,2170,0
|
|
20231120,171900,1248811455,2170,2170,2170,2170,0
|
|
20231120,171800,1248811455,2170,2170,2170,2170,0
|
|
20231120,171700,1248811455,2170,2170,2170,2170,0
|
|
20231120,171600,1248811455,2170,2170,2170,2170,0
|
|
20231120,171500,1248811455,2170,2170,2170,2170,0
|
|
20231120,171400,1248811455,2170,2170,2170,2170,1811
|
|
20231120,171300,1248811455,2170,2170,2170,2170,0
|
|
20231120,171200,1248811455,2170,2170,2170,2170,0
|
|
20231120,171100,1248811455,2170,2170,2170,2170,0
|
|
20231120,171000,1248811455,2170,2170,2170,2170,0
|
|
20231120,170900,1248811455,2170,2170,2170,2170,0
|
|
20231120,170800,1248811455,2170,2170,2170,2170,0
|
|
20231120,170700,1248811455,2170,2170,2170,2170,0
|
|
20231120,170600,1248811455,2170,2170,2170,2170,0
|
|
20231120,170500,1248811455,2170,2170,2170,2170,0
|
|
20231120,170400,1248811455,2170,2170,2170,2170,0
|
|
20231120,170300,1248811455,2170,2170,2170,2170,0
|
|
20231120,170200,1248811455,2170,2170,2170,2170,0
|
|
20231120,170100,1248811455,2170,2170,2170,2170,0
|
|
20231120,170000,1248811455,2170,2170,2170,2170,0
|
|
20231120,165900,1248811455,2170,2170,2170,2170,0
|
|
20231120,165800,1248811455,2170,2170,2170,2170,0
|
|
20231120,165700,1248811455,2170,2170,2170,2170,0
|
|
20231120,165600,1248811455,2170,2170,2170,2170,0
|
|
20231120,165500,1248811455,2170,2170,2170,2170,0
|
|
20231120,165400,1248811455,2170,2170,2170,2170,0
|
|
20231120,165300,1248811455,2170,2170,2170,2170,0
|
|
20231120,165200,1248811455,2170,2170,2170,2170,0
|
|
20231120,165100,1248811455,2170,2170,2170,2170,0
|
|
20231120,165000,1248811455,2170,2170,2170,2170,0
|
|
20231120,164900,1248811455,2170,2170,2170,2170,0
|
|
20231120,164800,1248811455,2170,2170,2170,2170,0
|
|
20231120,164700,1248811455,2170,2170,2170,2170,0
|
|
20231120,164600,1248811455,2170,2170,2170,2170,0
|
|
20231120,164500,1248811455,2170,2170,2170,2170,0
|
|
20231120,164400,1248811455,2170,2170,2170,2170,1811
|
|
20231120,164300,1248811455,2170,2170,2170,2170,0
|
|
20231120,164200,1248811455,2170,2170,2170,2170,0
|
|
20231120,164100,1248811455,2170,2170,2170,2170,0
|
|
20231120,164000,1248811455,2170,2170,2170,2170,0
|
|
20231120,163900,1248811455,2170,2170,2170,2170,0
|
|
20231120,163800,1248811455,2170,2170,2170,2170,0
|
|
20231120,163700,1248811455,2170,2170,2170,2170,0
|
|
20231120,163600,1248811455,2170,2170,2170,2170,0
|
|
20231120,163500,1248811455,2170,2170,2170,2170,0
|
|
20231120,163400,1248811455,2170,2170,2170,2170,0
|
|
20231120,163300,1248811455,2170,2170,2170,2170,0
|
|
20231120,163200,1248811455,2170,2170,2170,2170,0
|
|
20231120,163100,1248811455,2170,2170,2170,2170,0
|
|
20231120,163000,1248811455,2170,2170,2170,2170,0
|
|
20231120,162900,1248811455,2170,2170,2170,2170,0
|
|
20231120,162800,1248811455,2170,2170,2170,2170,0
|
|
20231120,162700,1248811455,2170,2170,2170,2170,0
|
|
20231120,162600,1248811455,2170,2170,2170,2170,0
|
|
20231120,162500,1248811455,2170,2170,2170,2170,0
|
|
20231120,162400,1248811455,2170,2170,2170,2170,0
|
|
20231120,162300,1248811455,2170,2170,2170,2170,0
|
|
20231120,162200,1248811455,2170,2170,2170,2170,0
|
|
20231120,162100,1248811455,2170,2170,2170,2170,0
|
|
20231120,162000,1248811455,2170,2170,2170,2170,0
|
|
20231120,161900,1248811455,2170,2170,2170,2170,0
|
|
20231120,161800,1248811455,2170,2170,2170,2170,0
|
|
20231120,161700,1248811455,2170,2170,2170,2170,0
|
|
20231120,161600,1248811455,2170,2170,2170,2170,0
|
|
20231120,161500,1248811455,2170,2170,2170,2170,0
|
|
20231120,161400,1248811455,2170,2170,2170,2170,1811
|
|
20231120,161300,1248811455,2170,2170,2170,2170,0
|
|
20231120,161200,1248811455,2170,2170,2170,2170,0
|
|
20231120,161100,1248811455,2170,2170,2170,2170,0
|
|
20231120,161000,1248811455,2170,2170,2170,2170,0
|
|
20231120,160900,1248811455,2170,2170,2170,2170,0
|
|
20231120,160800,1248811455,2170,2170,2170,2170,0
|
|
20231120,160700,1248811455,2170,2170,2170,2170,0
|
|
20231120,160600,1248811455,2170,2170,2170,2170,0
|
|
20231120,160500,1248811455,2170,2170,2170,2170,0
|
|
20231120,160400,1248811455,2170,2170,2170,2170,0
|
|
20231120,160300,1248811455,2170,2170,2170,2170,0
|
|
20231120,160200,1248811455,2170,2170,2170,2170,0
|
|
20231120,160100,1248811455,2170,2170,2170,2170,0
|
|
20231120,160000,1248811455,2170,2170,2170,2170,0
|
|
20231120,155900,1248811455,2170,2170,2170,2170,0
|
|
20231120,155800,1248811455,2170,2170,2170,2170,0
|
|
20231120,155700,1248811455,2170,2170,2170,2170,0
|
|
20231120,155600,1248811455,2170,2170,2170,2170,0
|
|
20231120,155500,1248811455,2170,2170,2170,2170,0
|
|
20231120,155400,1248811455,2170,2170,2170,2170,0
|
|
20231120,155300,1248811455,2170,2170,2170,2170,0
|
|
20231120,155200,1248811455,2170,2170,2170,2170,0
|
|
20231120,155100,1248811455,2170,2170,2170,2170,0
|
|
20231120,155000,1248811455,2170,2170,2170,2170,0
|
|
20231120,154900,1248811455,2170,2170,2170,2170,0
|
|
20231120,154800,1248811455,2170,2170,2170,2170,0
|
|
20231120,154700,1248811455,2170,2170,2170,2170,0
|
|
20231120,154600,1248811455,2170,2170,2170,2170,0
|
|
20231120,154500,1248811455,2170,2170,2170,2170,0
|
|
20231120,154400,1248811455,2170,2170,2170,2170,1811
|
|
20231120,154300,1248811455,2170,2170,2170,2170,0
|
|
20231120,154200,1248811455,2170,2170,2170,2170,0
|
|
20231120,154100,1248811455,2170,2170,2170,2170,0
|
|
20231120,154000,1248811455,2170,2170,2170,2170,0
|
|
20231120,153900,1248811455,2170,2170,2170,2170,0
|
|
20231120,153800,1248811455,2170,2170,2170,2170,0
|
|
20231120,153700,1248811455,2170,2170,2170,2170,0
|
|
20231120,153600,1248811455,2170,2170,2170,2170,0
|
|
20231120,153500,1248811455,2170,2170,2170,2170,0
|
|
20231120,153400,1248811455,2170,2170,2170,2170,0
|
|
20231120,153300,1248811455,2170,2170,2170,2170,0
|
|
20231120,153200,1248811455,2170,2170,2170,2170,0
|
|
20231120,153100,1248811455,2170,2170,2170,2170,0
|
|
20231120,153000,1248811455,2170,2170,2170,2170,1811
|
|
20231120,152900,1244881585,2170,2170,2170,2170,0
|
|
20231120,152800,1244881585,2170,2170,2170,2170,0
|
|
20231120,152700,1244881585,2170,2170,2170,2170,0
|
|
20231120,152600,1244881585,2170,2170,2170,2170,0
|
|
20231120,152500,1244881585,2170,2170,2170,2170,0
|
|
20231120,152400,1244881585,2170,2170,2170,2170,0
|
|
20231120,152300,1244881585,2170,2170,2170,2170,0
|
|
20231120,152200,1244881585,2170,2170,2170,2170,0
|
|
20231120,152100,1244881585,2170,2170,2170,2170,0
|
|
20231120,152000,1244881585,2170,2170,2170,2170,0
|
|
20231120,151900,1244881585,2170,2175,2175,2165,125
|
|
20231120,151800,1244610210,2170,2170,2170,2170,2014
|
|
20231120,151700,1240239830,2175,2175,2175,2175,50
|
|
20231120,151600,1240131080,2165,2170,2170,2165,2646
|
|
20231120,151500,1234399260,2180,2180,2180,2180,0
|
|
20231120,151400,1234399260,2180,2180,2180,2180,0
|
|
20231120,151300,1234399260,2180,2180,2180,2180,0
|
|
20231120,151200,1234399260,2180,2180,2180,2180,0
|
|
20231120,151100,1234399260,2180,2180,2180,2180,50
|
|
20231120,151000,1234290260,2170,2170,2170,2170,200
|
|
20231120,150900,1233856260,2180,2170,2180,2170,1114
|
|
20231120,150800,1231437740,2180,2175,2180,2175,192
|
|
20231120,150700,1231019640,2180,2180,2180,2180,0
|
|
20231120,150600,1231019640,2180,2180,2180,2180,0
|
|
20231120,150500,1231019640,2180,2180,2180,2180,0
|
|
20231120,150400,1231019640,2180,2180,2180,2180,0
|
|
20231120,150300,1231019640,2180,2180,2180,2180,0
|
|
20231120,150200,1231019640,2180,2180,2180,2180,0
|
|
20231120,150100,1231019640,2180,2180,2180,2180,0
|
|
20231120,150000,1231019640,2180,2180,2180,2180,0
|
|
20231120,145900,1231019640,2180,2170,2180,2170,2
|
|
20231120,145800,1231015290,2180,2180,2180,2180,0
|
|
20231120,145700,1231015290,2180,2180,2180,2180,0
|
|
20231120,145600,1231015290,2180,2180,2180,2180,0
|
|
20231120,145500,1231015290,2180,2180,2180,2180,0
|
|
20231120,145400,1231015290,2180,2180,2180,2180,0
|
|
20231120,145300,1231015290,2180,2180,2180,2180,0
|
|
20231120,145200,1231015290,2180,2180,2180,2180,0
|
|
20231120,145100,1231015290,2180,2180,2180,2180,20
|
|
20231120,145000,1230971690,2180,2175,2180,2175,300
|
|
20231120,144900,1230319045,2180,2180,2180,2180,0
|
|
20231120,144800,1230319045,2180,2180,2180,2180,1
|
|
20231120,144700,1230316865,2170,2170,2170,2170,1000
|
|
20231120,144600,1228146865,2180,2170,2180,2170,100
|
|
20231120,144500,1227929365,2180,2180,2180,2180,0
|
|
20231120,144400,1227929365,2180,2180,2180,2180,0
|
|
20231120,144300,1227929365,2180,2180,2180,2180,0
|
|
20231120,144200,1227929365,2180,2180,2180,2180,500
|
|
20231120,144100,1226839365,2180,2180,2180,2180,0
|
|
20231120,144000,1226839365,2180,2175,2180,2175,6910
|
|
20231120,143900,1211775790,2180,2175,2180,2175,2000
|
|
20231120,143800,1207425425,2175,2175,2175,2175,0
|
|
20231120,143700,1207425425,2175,2170,2175,2170,1001
|
|
20231120,143600,1205253250,2170,2170,2170,2170,1000
|
|
20231120,143500,1203083250,2170,2170,2170,2170,0
|
|
20231120,143400,1203083250,2170,2170,2170,2170,0
|
|
20231120,143300,1203083250,2170,2170,2170,2170,0
|
|
20231120,143200,1203083250,2170,2170,2170,2160,3
|
|
20231120,143100,1203076750,2160,2160,2160,2160,2
|
|
20231120,143000,1203072430,2175,2175,2175,2175,0
|
|
20231120,142900,1203072430,2175,2175,2175,2175,0
|
|
20231120,142800,1203072430,2175,2160,2175,2160,9401
|
|
20231120,142700,1182681460,2165,2165,2165,2165,0
|
|
20231120,142600,1182681460,2165,2165,2165,2165,836
|
|
20231120,142500,1180871520,2155,2165,2165,2155,1001
|
|
20231120,142400,1178714355,2155,2155,2155,2155,0
|
|
20231120,142300,1178714355,2155,2165,2165,2155,202
|
|
20231120,142200,1178279025,2170,2170,2170,2170,0
|
|
20231120,142100,1178279025,2170,2170,2170,2170,0
|
|
20231120,142000,1178279025,2170,2170,2170,2170,4305
|
|
20231120,141900,1168937175,2165,2160,2165,2160,6142
|
|
20231120,141800,1155643300,2155,2155,2155,2155,1252
|
|
20231120,141700,1152945240,2155,2155,2160,2155,280
|
|
20231120,141600,1152341790,2160,2155,2160,2155,650
|
|
20231120,141500,1150940760,2155,2155,2155,2155,0
|
|
20231120,141400,1150940760,2155,2155,2155,2155,0
|
|
20231120,141300,1150940760,2155,2150,2155,2150,417
|
|
20231120,141200,1150044205,2155,2155,2155,2155,0
|
|
20231120,141100,1150044205,2155,2145,2155,2145,2373
|
|
20231120,141000,1144943360,2145,2145,2145,2145,0
|
|
20231120,140900,1144943360,2145,2145,2145,2145,500
|
|
20231120,140800,1143870860,2145,2145,2145,2145,0
|
|
20231120,140700,1143870860,2145,2145,2145,2140,1923
|
|
20231120,140600,1139753525,2145,2145,2145,2145,1001
|
|
20231120,140500,1137606380,2145,2145,2145,2145,0
|
|
20231120,140400,1137606380,2145,2145,2145,2145,0
|
|
20231120,140300,1137606380,2145,2140,2145,2135,3685
|
|
20231120,140200,1129728295,2145,2150,2150,2145,605
|
|
20231120,140100,1128430545,2145,2150,2150,2145,531
|
|
20231120,140000,1127291545,2145,2150,2150,2145,3793
|
|
20231120,135900,1119154810,2155,2155,2155,2155,0
|
|
20231120,135800,1119154810,2155,2155,2155,2155,1
|
|
20231120,135700,1119152655,2150,2150,2150,2150,0
|
|
20231120,135600,1119152655,2150,2150,2150,2150,500
|
|
20231120,135500,1118077655,2155,2155,2155,2155,0
|
|
20231120,135400,1118077655,2155,2150,2155,2150,6
|
|
20231120,135300,1118064750,2150,2150,2150,2150,476
|
|
20231120,135200,1117041350,2150,2150,2150,2150,0
|
|
20231120,135100,1117041350,2150,2150,2150,2150,1000
|
|
20231120,135000,1114891350,2160,2160,2160,2160,0
|
|
20231120,134900,1114891350,2160,2160,2160,2160,223
|
|
20231120,134800,1114409670,2150,2155,2155,2150,3793
|
|
20231120,134700,1106250840,2165,2165,2165,2165,1
|
|
20231120,134600,1106248675,2160,2165,2165,2160,1002
|
|
20231120,134500,1104084350,2155,2155,2155,2155,2000
|
|
20231120,134400,1099774350,2155,2155,2155,2155,0
|
|
20231120,134300,1099774350,2155,2155,2155,2155,250
|
|
20231120,134200,1099235600,2160,2170,2170,2160,1586
|
|
20231120,134100,1095809830,2165,2175,2175,2165,3219
|
|
20231120,134000,1088840135,2170,2170,2170,2170,500
|
|
20231120,133900,1087755135,2175,2175,2175,2175,0
|
|
20231120,133800,1087755135,2175,2165,2175,2165,516
|
|
20231120,133700,1086635675,2165,2165,2165,2165,885
|
|
20231120,133600,1084719650,2165,2165,2165,2165,0
|
|
20231120,133500,1084719650,2165,2165,2165,2165,130
|
|
20231120,133400,1084438200,2165,2165,2165,2165,1293
|
|
20231120,133300,1081638855,2170,2180,2180,2170,302
|
|
20231120,133200,1080982995,2175,2175,2175,2175,0
|
|
20231120,133100,1080982995,2175,2175,2175,2175,3000
|
|
20231120,133000,1074457995,2175,2175,2175,2175,0
|
|
20231120,132900,1074457995,2175,2175,2175,2175,0
|
|
20231120,132800,1074457995,2175,2175,2175,2175,0
|
|
20231120,132700,1074457995,2175,2175,2175,2175,0
|
|
20231120,132600,1074457995,2175,2165,2175,2165,48
|
|
20231120,132500,1074354065,2165,2165,2175,2165,3155
|
|
20231120,132400,1067523470,2165,2170,2170,2165,1013
|
|
20231120,132300,1065325290,2180,2180,2180,2180,0
|
|
20231120,132200,1065325290,2180,2180,2180,2180,0
|
|
20231120,132100,1065325290,2180,2180,2180,2180,0
|
|
20231120,132000,1065325290,2180,2180,2180,2180,0
|
|
20231120,131900,1065325290,2180,2180,2180,2180,0
|
|
20231120,131800,1065325290,2180,2175,2180,2170,281
|
|
20231120,131700,1064714735,2180,2180,2180,2180,0
|
|
20231120,131600,1064714735,2180,2180,2180,2180,0
|
|
20231120,131500,1064714735,2180,2180,2180,2180,110
|
|
20231120,131400,1064474935,2180,2180,2180,2180,0
|
|
20231120,131300,1064474935,2180,2180,2180,2180,1
|
|
20231120,131200,1064472755,2175,2175,2175,2175,7
|
|
20231120,131100,1064457530,2180,2180,2180,2180,1
|
|
20231120,131000,1064455350,2175,2175,2175,2175,167
|
|
20231120,130900,1064092125,2180,2180,2180,2180,0
|
|
20231120,130800,1064092125,2180,2180,2180,2180,0
|
|
20231120,130700,1064092125,2180,2180,2180,2180,50
|
|
20231120,130600,1063983125,2175,2175,2175,2175,654
|
|
20231120,130500,1062560675,2175,2175,2175,2175,0
|
|
20231120,130400,1062560675,2175,2175,2175,2175,25
|
|
20231120,130300,1062506300,2180,2180,2180,2180,0
|
|
20231120,130200,1062506300,2180,2180,2180,2180,0
|
|
20231120,130100,1062506300,2180,2170,2180,2170,901
|
|
20231120,130000,1060551120,2180,2180,2180,2180,0
|
|
20231120,125900,1060551120,2180,2175,2180,2175,516
|
|
20231120,125800,1059428805,2170,2180,2190,2170,4105
|
|
20231120,125700,1050501040,2190,2195,2195,2180,105
|
|
20231120,125600,1050272070,2180,2205,2205,2175,21114
|
|
20231120,125500,1004248545,2180,2190,2205,2180,34001
|
|
20231120,125400,930119835,2205,2205,2205,2205,0
|
|
20231120,125300,930119835,2205,2205,2205,2205,0
|
|
20231120,125200,930119835,2205,2195,2205,2195,3001
|
|
20231120,125100,923532630,2195,2195,2195,2195,1
|
|
20231120,125000,923530435,2185,2215,2215,2185,8191
|
|
20231120,124900,905611435,2195,2195,2195,2195,495
|
|
20231120,124800,904524910,2215,2215,2215,2215,0
|
|
20231120,124700,904524910,2215,2215,2215,2215,0
|
|
20231120,124600,904524910,2215,2210,2215,2210,3
|
|
20231120,124500,904518275,2215,2210,2215,2210,11
|
|
20231120,124400,904493960,2195,2205,2205,2195,1000
|
|
20231120,124300,902298015,2220,2220,2220,2220,0
|
|
20231120,124200,902298015,2220,2220,2220,2220,0
|
|
20231120,124100,902298015,2220,2220,2220,2220,0
|
|
20231120,124000,902298015,2220,2220,2220,2220,0
|
|
20231120,123900,902298015,2220,2220,2220,2220,0
|
|
20231120,123800,902298015,2220,2220,2220,2220,0
|
|
20231120,123700,902298015,2220,2220,2220,2220,0
|
|
20231120,123600,902298015,2220,2210,2220,2210,4
|
|
20231120,123500,902289165,2220,2210,2220,2205,1998
|
|
20231120,123400,897877560,2210,2210,2210,2210,28
|
|
20231120,123300,897815680,2220,2220,2220,2220,0
|
|
20231120,123200,897815680,2220,2220,2220,2220,100
|
|
20231120,123100,897593680,2220,2220,2220,2220,0
|
|
20231120,123000,897593680,2220,2220,2220,2220,0
|
|
20231120,122900,897593680,2220,2220,2220,2220,300
|
|
20231120,122800,896927680,2220,2220,2220,2220,0
|
|
20231120,122700,896927680,2220,2220,2220,2220,0
|
|
20231120,122600,896927680,2220,2220,2220,2220,0
|
|
20231120,122500,896927680,2220,2220,2220,2220,0
|
|
20231120,122400,896927680,2220,2220,2220,2220,1
|
|
20231120,122300,896925460,2215,2215,2215,2215,2245
|
|
20231120,122200,891952785,2215,2215,2215,2215,0
|
|
20231120,122100,891952785,2215,2215,2215,2215,0
|
|
20231120,122000,891952785,2215,2215,2215,2215,0
|
|
20231120,121900,891952785,2215,2215,2215,2215,0
|
|
20231120,121800,891952785,2215,2215,2215,2215,0
|
|
20231120,121700,891952785,2215,2215,2215,2215,0
|
|
20231120,121600,891952785,2215,2215,2215,2215,0
|
|
20231120,121500,891952785,2215,2200,2215,2200,646
|
|
20231120,121400,890531570,2210,2210,2210,2210,1
|
|
20231120,121300,890529360,2205,2205,2205,2205,105
|
|
20231120,121200,890297835,2210,2210,2210,2210,1
|
|
20231120,121100,890295625,2210,2210,2210,2210,10
|
|
20231120,121000,890273525,2215,2215,2215,2215,0
|
|
20231120,120900,890273525,2215,2215,2215,2215,0
|
|
20231120,120800,890273525,2215,2210,2215,2210,150
|
|
20231120,120700,889941775,2210,2210,2210,2210,0
|
|
20231120,120600,889941775,2210,2210,2210,2210,0
|
|
20231120,120500,889941775,2210,2210,2210,2210,50
|
|
20231120,120400,889831275,2200,2200,2200,2200,4
|
|
20231120,120300,889822475,2210,2210,2210,2210,50
|
|
20231120,120200,889711975,2205,2205,2205,2205,0
|
|
20231120,120100,889711975,2205,2205,2205,2205,392
|
|
20231120,120000,888847615,2205,2200,2205,2200,101
|
|
20231120,115900,888625410,2200,2215,2215,2200,5001
|
|
20231120,115800,877622680,2200,2200,2200,2200,0
|
|
20231120,115700,877622680,2200,2200,2200,2200,1
|
|
20231120,115600,877620480,2215,2215,2215,2215,1000
|
|
20231120,115500,875405480,2220,2220,2220,2220,0
|
|
20231120,115400,875405480,2220,2220,2220,2220,1
|
|
20231120,115300,875403260,2200,2200,2200,2200,0
|
|
20231120,115200,875403260,2200,2200,2200,2200,2000
|
|
20231120,115100,871003260,2200,2205,2205,2200,3737
|
|
20231120,115000,862778985,2205,2205,2205,2205,0
|
|
20231120,114900,862778985,2205,2205,2210,2205,2504
|
|
20231120,114800,857252665,2225,2210,2225,2210,510
|
|
20231120,114700,856125415,2210,2215,2225,2210,1501
|
|
20231120,114600,852805690,2215,2225,2225,2215,2474
|
|
20231120,114500,847314750,2230,2240,2240,2230,322
|
|
20231120,114400,846594690,2240,2240,2240,2240,0
|
|
20231120,114300,846594690,2240,2240,2240,2240,300
|
|
20231120,114200,845922690,2240,2240,2240,2235,522
|
|
20231120,114100,844753520,2240,2240,2240,2240,1102
|
|
20231120,114000,842285040,2240,2235,2240,2235,1668
|
|
20231120,113900,838549675,2235,2230,2240,2230,3660
|
|
20231120,113800,830381925,2230,2225,2230,2225,5267
|
|
20231120,113700,818643470,2225,2225,2225,2225,504
|
|
20231120,113600,817522070,2225,2215,2230,2215,9410
|
|
20231120,113500,796622355,2215,2215,2215,2215,500
|
|
20231120,113400,795514855,2215,2210,2215,2210,1944
|
|
20231120,113300,791218085,2210,2210,2210,2210,51
|
|
20231120,113200,791105375,2205,2200,2205,2200,205
|
|
20231120,113100,790653850,2200,2200,2200,2200,100
|
|
20231120,113000,790433850,2200,2195,2200,2195,101
|
|
20231120,112900,790211655,2215,2215,2215,2215,2
|
|
20231120,112800,790207225,2220,2220,2220,2220,0
|
|
20231120,112700,790207225,2220,2220,2220,2220,14
|
|
20231120,112600,790176145,2220,2210,2220,2195,3161
|
|
20231120,112500,783204055,2220,2220,2220,2210,3585
|
|
20231120,112400,775245435,2210,2210,2210,2210,101
|
|
20231120,112300,775022225,2220,2220,2220,2220,30
|
|
20231120,112200,774955625,2220,2210,2220,2210,1279
|
|
20231120,112100,772128345,2210,2210,2210,2210,0
|
|
20231120,112000,772128345,2210,2210,2210,2210,5
|
|
20231120,111900,772117295,2220,2220,2220,2220,1200
|
|
20231120,111800,769453295,2220,2220,2220,2220,1000
|
|
20231120,111700,767233295,2205,2205,2205,2205,500
|
|
20231120,111600,766130795,2205,2220,2225,2205,4077
|
|
20231120,111500,757088465,2220,2220,2225,2220,1418
|
|
20231120,111400,753939635,2220,2210,2220,2210,3273
|
|
20231120,111300,746705500,2205,2205,2205,2205,1527
|
|
20231120,111200,743338465,2205,2200,2205,2200,1681
|
|
20231120,111100,739637330,2210,2205,2210,2205,800
|
|
20231120,111000,737871330,2205,2195,2205,2195,4953
|
|
20231120,110900,726957615,2170,2170,2170,2170,600
|
|
20231120,110800,725655615,2175,2180,2180,2175,64
|
|
20231120,110700,725516130,2200,2200,2200,2200,68
|
|
20231120,110600,725366530,2205,2205,2205,2205,0
|
|
20231120,110500,725366530,2205,2205,2205,2205,0
|
|
20231120,110400,725366530,2205,2205,2205,2205,0
|
|
20231120,110300,725366530,2205,2205,2205,2205,0
|
|
20231120,110200,725366530,2205,2205,2205,2205,0
|
|
20231120,110100,725366530,2205,2210,2210,2200,25981
|
|
20231120,110000,668200970,2205,2180,2210,2180,32174
|
|
20231120,105900,597471555,2200,2160,2200,2160,19538
|
|
20231120,105800,554864755,2160,2155,2160,2155,665
|
|
20231120,105700,553429355,2150,2150,2150,2150,226
|
|
20231120,105600,552943455,2145,2145,2145,2145,3907
|
|
20231120,105500,544562940,2145,2145,2145,2145,0
|
|
20231120,105400,544562940,2145,2145,2145,2145,0
|
|
20231120,105300,544562940,2145,2145,2145,2145,0
|
|
20231120,105200,544562940,2145,2145,2145,2145,0
|
|
20231120,105100,544562940,2145,2145,2145,2130,52
|
|
20231120,105000,544452150,2135,2145,2145,2135,556
|
|
20231120,104900,543264560,2145,2145,2145,2145,1493
|
|
20231120,104800,540062075,2145,2145,2145,2145,0
|
|
20231120,104700,540062075,2145,2135,2145,2135,103
|
|
20231120,104600,539842150,2135,2135,2135,2125,5610
|
|
20231120,104500,527900825,2135,2135,2135,2135,500
|
|
20231120,104400,526833325,2150,2150,2150,2150,0
|
|
20231120,104300,526833325,2150,2150,2150,2150,1
|
|
20231120,104200,526831175,2130,2145,2145,2130,1755
|
|
20231120,104100,523072700,2130,2140,2140,2130,503
|
|
20231120,104000,521996310,2140,2140,2140,2140,1
|
|
20231120,103900,521994170,2135,2130,2135,2130,114
|
|
20231120,103800,521750785,2150,2150,2150,2150,13
|
|
20231120,103700,521722835,2150,2150,2150,2150,0
|
|
20231120,103600,521722835,2150,2150,2150,2150,89
|
|
20231120,103500,521531485,2150,2150,2150,2150,0
|
|
20231120,103400,521531485,2150,2150,2150,2150,1832
|
|
20231120,103300,517592685,2150,2150,2150,2150,11
|
|
20231120,103200,517569035,2155,2140,2155,2140,500
|
|
20231120,103100,516491580,2130,2145,2145,2130,10657
|
|
20231120,103000,493691415,2165,2165,2165,2165,0
|
|
20231120,102900,493691415,2165,2165,2165,2145,3
|
|
20231120,102800,493684940,2160,2160,2160,2160,0
|
|
20231120,102700,493684940,2160,2160,2160,2160,1000
|
|
20231120,102600,491524940,2155,2155,2155,2155,0
|
|
20231120,102500,491524940,2155,2155,2155,2155,3000
|
|
20231120,102400,485059940,2155,2155,2155,2155,0
|
|
20231120,102300,485059940,2155,2155,2155,2155,1
|
|
20231120,102200,485057785,2150,2150,2150,2150,0
|
|
20231120,102100,485057785,2150,2150,2150,2150,3000
|
|
20231120,102000,478607785,2150,2145,2150,2145,184
|
|
20231120,101900,478213100,2155,2155,2155,2155,0
|
|
20231120,101800,478213100,2155,2155,2155,2155,0
|
|
20231120,101700,478213100,2155,2155,2155,2155,0
|
|
20231120,101600,478213100,2155,2155,2155,2155,2
|
|
20231120,101500,478208790,2155,2155,2155,2155,2
|
|
20231120,101400,478204480,2155,2145,2155,2140,188
|
|
20231120,101300,477801265,2145,2155,2155,2145,886
|
|
20231120,101200,475900775,2160,2160,2160,2160,502
|
|
20231120,101100,474816455,2160,2160,2160,2160,15
|
|
20231120,101000,474784055,2160,2160,2160,2160,0
|
|
20231120,100900,474784055,2160,2160,2160,2160,0
|
|
20231120,100800,474784055,2160,2160,2160,2160,0
|
|
20231120,100700,474784055,2160,2160,2160,2160,1
|
|
20231120,100600,474781895,2145,2170,2170,2145,1050
|
|
20231120,100500,472523620,2160,2175,2175,2160,1524
|
|
20231120,100400,469231765,2160,2160,2160,2160,400
|
|
20231120,100300,468367765,2180,2180,2180,2180,138
|
|
20231120,100200,468066925,2180,2180,2180,2180,0
|
|
20231120,100100,468066925,2180,2140,2180,2135,34418
|
|
20231120,100000,394100600,2135,2135,2135,2135,34
|
|
20231120,095900,394028010,2145,2145,2145,2145,0
|
|
20231120,095800,394028010,2145,2145,2145,2145,0
|
|
20231120,095700,394028010,2145,2145,2145,2145,0
|
|
20231120,095600,394028010,2145,2145,2145,2145,20
|
|
20231120,095500,393985110,2155,2155,2155,2155,0
|
|
20231120,095400,393985110,2155,2155,2155,2155,0
|
|
20231120,095300,393985110,2155,2155,2155,2155,0
|
|
20231120,095200,393985110,2155,2140,2155,2135,30
|
|
20231120,095100,393920965,2140,2140,2140,2140,5
|
|
20231120,095000,393910265,2140,2140,2140,2140,2000
|
|
20231120,094900,389630265,2170,2160,2170,2160,1500
|
|
20231120,094800,386380855,2165,2135,2165,2135,3711
|
|
20231120,094700,378394185,2125,2120,2125,2120,13067
|
|
20231120,094600,350656830,2115,2110,2115,2110,100
|
|
20231120,094500,350445360,2105,2105,2105,2090,1837
|
|
20231120,094400,346584965,2115,2115,2115,2115,2
|
|
20231120,094300,346580735,2115,2120,2120,2115,5
|
|
20231120,094200,346570155,2115,2105,2120,2100,5403
|
|
20231120,094100,335202115,2120,2120,2120,2120,2
|
|
20231120,094000,335197875,2100,2105,2105,2100,585
|
|
20231120,093900,333966505,2120,2120,2120,2120,4
|
|
20231120,093800,333958025,2105,2110,2110,2105,3000
|
|
20231120,093700,327631875,2125,2125,2125,2125,2000
|
|
20231120,093600,323381875,2125,2120,2125,2110,948
|
|
20231120,093500,321378190,2140,2135,2140,2135,2550
|
|
20231120,093400,315923925,2140,2140,2140,2140,0
|
|
20231120,093300,315923925,2140,2140,2140,2140,0
|
|
20231120,093200,315923925,2140,2095,2140,2090,26112
|
|
20231120,093100,261242640,2110,2120,2120,2100,17048
|
|
20231120,093000,225383085,2135,2130,2135,2130,5796
|
|
20231120,092900,213036495,2130,2130,2130,2130,10
|
|
20231120,092800,213015195,2130,2130,2170,2120,3303
|
|
20231120,092700,205976475,2120,2130,2130,2115,5050
|
|
20231120,092600,195257460,2130,2150,2150,2130,123
|
|
20231120,092500,194993470,2145,2145,2145,2145,286
|
|
20231120,092400,194380000,2125,2130,2130,2125,4000
|
|
20231120,092300,185876555,2130,2130,2130,2130,1012
|
|
20231120,092200,183720995,2125,2135,2150,2115,6186
|
|
20231120,092100,170557885,2145,2170,2175,2140,6269
|
|
20231120,092000,157092555,2170,2175,2175,2170,622
|
|
20231120,091900,155739805,2175,2175,2175,2175,50
|
|
20231120,091800,155631055,2175,2165,2190,2165,1189
|
|
20231120,091700,153040200,2165,2180,2180,2155,8256
|
|
20231120,091600,135160630,2190,2190,2190,2190,668
|
|
20231120,091500,133697710,2190,2180,2195,2180,2058
|
|
20231120,091400,129208005,2195,2195,2195,2195,200
|
|
20231120,091300,128769005,2200,2195,2200,2195,1000
|
|
20231120,091200,126571995,2195,2180,2195,2180,54
|
|
20231120,091100,126453615,2180,2180,2180,2180,1
|
|
20231120,091000,126451435,2195,2195,2195,2195,65
|
|
20231120,090900,126308760,2180,2200,2200,2180,2101
|
|
20231120,090800,121688580,2200,2195,2200,2195,2000
|
|
20231120,090700,117290605,2175,2180,2195,2165,8389
|
|
20231120,090600,98969730,2200,2200,2205,2185,2991
|
|
20231120,090500,92396710,2185,2185,2210,2185,1306
|
|
20231120,090400,89534550,2205,2180,2215,2160,1002
|
|
20231120,090300,87338300,2160,2180,2180,2160,5008
|
|
20231120,090200,76422625,2180,2175,2180,2175,101
|
|
20231120,090100,76202945,2175,2115,2180,2115,11440
|
|
20231120,090000,51797485,2115,2100,2115,2025,24740
|