709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,204600,1634868405,2220,2220,2220,2220,3365
|
|
20231121,204500,1634868405,2220,2220,2220,2220,0
|
|
20231121,204400,1634868405,2220,2220,2220,2220,0
|
|
20231121,204300,1634868405,2220,2220,2220,2220,0
|
|
20231121,204200,1634868405,2220,2220,2220,2220,0
|
|
20231121,204100,1634868405,2220,2220,2220,2220,0
|
|
20231121,204000,1634868405,2220,2220,2220,2220,0
|
|
20231121,203900,1634868405,2220,2220,2220,2220,0
|
|
20231121,203800,1634868405,2220,2220,2220,2220,0
|
|
20231121,203700,1634868405,2220,2220,2220,2220,0
|
|
20231121,203600,1634868405,2220,2220,2220,2220,0
|
|
20231121,203500,1634868405,2220,2220,2220,2220,0
|
|
20231121,203400,1634868405,2220,2220,2220,2220,0
|
|
20231121,203300,1634868405,2220,2220,2220,2220,0
|
|
20231121,203200,1634868405,2220,2220,2220,2220,0
|
|
20231121,203100,1634868405,2220,2220,2220,2220,0
|
|
20231121,203000,1634868405,2220,2220,2220,2220,0
|
|
20231121,202900,1634868405,2220,2220,2220,2220,0
|
|
20231121,202800,1634868405,2220,2220,2220,2220,0
|
|
20231121,202700,1634868405,2220,2220,2220,2220,0
|
|
20231121,202600,1634868405,2220,2220,2220,2220,0
|
|
20231121,202500,1634868405,2220,2220,2220,2220,0
|
|
20231121,202400,1634868405,2220,2220,2220,2220,0
|
|
20231121,202300,1634868405,2220,2220,2220,2220,0
|
|
20231121,202200,1634868405,2220,2220,2220,2220,0
|
|
20231121,202100,1634868405,2220,2220,2220,2220,0
|
|
20231121,202000,1634868405,2220,2220,2220,2220,0
|
|
20231121,201900,1634868405,2220,2220,2220,2220,0
|
|
20231121,201800,1634868405,2220,2220,2220,2220,0
|
|
20231121,201700,1634868405,2220,2220,2220,2220,0
|
|
20231121,201600,1634868405,2220,2220,2220,2220,3365
|
|
20231121,201500,1634868405,2220,2220,2220,2220,0
|
|
20231121,201400,1634868405,2220,2220,2220,2220,0
|
|
20231121,201300,1634868405,2220,2220,2220,2220,0
|
|
20231121,201200,1634868405,2220,2220,2220,2220,0
|
|
20231121,201100,1634868405,2220,2220,2220,2220,0
|
|
20231121,201000,1634868405,2220,2220,2220,2220,0
|
|
20231121,200900,1634868405,2220,2220,2220,2220,0
|
|
20231121,200800,1634868405,2220,2220,2220,2220,0
|
|
20231121,200700,1634868405,2220,2220,2220,2220,0
|
|
20231121,200600,1634868405,2220,2220,2220,2220,0
|
|
20231121,200500,1634868405,2220,2220,2220,2220,0
|
|
20231121,200400,1634868405,2220,2220,2220,2220,0
|
|
20231121,200300,1634868405,2220,2220,2220,2220,0
|
|
20231121,200200,1634868405,2220,2220,2220,2220,0
|
|
20231121,200100,1634868405,2220,2220,2220,2220,0
|
|
20231121,200000,1634868405,2220,2220,2220,2220,0
|
|
20231121,195900,1634868405,2220,2220,2220,2220,0
|
|
20231121,195800,1634868405,2220,2220,2220,2220,0
|
|
20231121,195700,1634868405,2220,2220,2220,2220,0
|
|
20231121,195600,1634868405,2220,2220,2220,2220,0
|
|
20231121,195500,1634868405,2220,2220,2220,2220,0
|
|
20231121,195400,1634868405,2220,2220,2220,2220,0
|
|
20231121,195300,1634868405,2220,2220,2220,2220,0
|
|
20231121,195200,1634868405,2220,2220,2220,2220,0
|
|
20231121,195100,1634868405,2220,2220,2220,2220,0
|
|
20231121,195000,1634868405,2220,2220,2220,2220,0
|
|
20231121,194900,1634868405,2220,2220,2220,2220,0
|
|
20231121,194800,1634868405,2220,2220,2220,2220,0
|
|
20231121,194700,1634868405,2220,2220,2220,2220,0
|
|
20231121,194600,1634868405,2220,2220,2220,2220,3365
|
|
20231121,194500,1634868405,2220,2220,2220,2220,0
|
|
20231121,194400,1634868405,2220,2220,2220,2220,0
|
|
20231121,194300,1634868405,2220,2220,2220,2220,0
|
|
20231121,194200,1634868405,2220,2220,2220,2220,0
|
|
20231121,194100,1634868405,2220,2220,2220,2220,0
|
|
20231121,194000,1634868405,2220,2220,2220,2220,0
|
|
20231121,193900,1634868405,2220,2220,2220,2220,0
|
|
20231121,193800,1634868405,2220,2220,2220,2220,0
|
|
20231121,193700,1634868405,2220,2220,2220,2220,0
|
|
20231121,193600,1634868405,2220,2220,2220,2220,0
|
|
20231121,193500,1634868405,2220,2220,2220,2220,0
|
|
20231121,193400,1634868405,2220,2220,2220,2220,0
|
|
20231121,193300,1634868405,2220,2220,2220,2220,0
|
|
20231121,193200,1634868405,2220,2220,2220,2220,0
|
|
20231121,193100,1634868405,2220,2220,2220,2220,0
|
|
20231121,193000,1634868405,2220,2220,2220,2220,0
|
|
20231121,192900,1634868405,2220,2220,2220,2220,0
|
|
20231121,192800,1634868405,2220,2220,2220,2220,0
|
|
20231121,192700,1634868405,2220,2220,2220,2220,0
|
|
20231121,192600,1634868405,2220,2220,2220,2220,0
|
|
20231121,192500,1634868405,2220,2220,2220,2220,0
|
|
20231121,192400,1634868405,2220,2220,2220,2220,0
|
|
20231121,192300,1634868405,2220,2220,2220,2220,0
|
|
20231121,192200,1634868405,2220,2220,2220,2220,0
|
|
20231121,192100,1634868405,2220,2220,2220,2220,0
|
|
20231121,192000,1634868405,2220,2220,2220,2220,0
|
|
20231121,191900,1634868405,2220,2220,2220,2220,0
|
|
20231121,191800,1634868405,2220,2220,2220,2220,0
|
|
20231121,191700,1634868405,2220,2220,2220,2220,0
|
|
20231121,191600,1634868405,2220,2220,2220,2220,3365
|
|
20231121,191500,1634868405,2220,2220,2220,2220,0
|
|
20231121,191400,1634868405,2220,2220,2220,2220,0
|
|
20231121,191300,1634868405,2220,2220,2220,2220,0
|
|
20231121,191200,1634868405,2220,2220,2220,2220,0
|
|
20231121,191100,1634868405,2220,2220,2220,2220,0
|
|
20231121,191000,1634868405,2220,2220,2220,2220,0
|
|
20231121,190900,1634868405,2220,2220,2220,2220,0
|
|
20231121,190800,1634868405,2220,2220,2220,2220,0
|
|
20231121,190700,1634868405,2220,2220,2220,2220,0
|
|
20231121,190600,1634868405,2220,2220,2220,2220,0
|
|
20231121,190500,1634868405,2220,2220,2220,2220,0
|
|
20231121,190400,1634868405,2220,2220,2220,2220,0
|
|
20231121,190300,1634868405,2220,2220,2220,2220,0
|
|
20231121,190200,1634868405,2220,2220,2220,2220,0
|
|
20231121,190100,1634868405,2220,2220,2220,2220,0
|
|
20231121,190000,1634868405,2220,2220,2220,2220,0
|
|
20231121,185900,1634868405,2220,2220,2220,2220,0
|
|
20231121,185800,1634868405,2220,2220,2220,2220,0
|
|
20231121,185700,1634868405,2220,2220,2220,2220,0
|
|
20231121,185600,1634868405,2220,2220,2220,2220,0
|
|
20231121,185500,1634868405,2220,2220,2220,2220,0
|
|
20231121,185400,1634868405,2220,2220,2220,2220,0
|
|
20231121,185300,1634868405,2220,2220,2220,2220,0
|
|
20231121,185200,1634868405,2220,2220,2220,2220,0
|
|
20231121,185100,1634868405,2220,2220,2220,2220,0
|
|
20231121,185000,1634868405,2220,2220,2220,2220,0
|
|
20231121,184900,1634868405,2220,2220,2220,2220,0
|
|
20231121,184800,1634868405,2220,2220,2220,2220,0
|
|
20231121,184700,1634868405,2220,2220,2220,2220,0
|
|
20231121,184600,1634868405,2220,2220,2220,2220,3365
|
|
20231121,184500,1634868405,2220,2220,2220,2220,0
|
|
20231121,184400,1634868405,2220,2220,2220,2220,0
|
|
20231121,184300,1634868405,2220,2220,2220,2220,0
|
|
20231121,184200,1634868405,2220,2220,2220,2220,0
|
|
20231121,184100,1634868405,2220,2220,2220,2220,0
|
|
20231121,184000,1634868405,2220,2220,2220,2220,0
|
|
20231121,183900,1634868405,2220,2220,2220,2220,0
|
|
20231121,183800,1634868405,2220,2220,2220,2220,0
|
|
20231121,183700,1634868405,2220,2220,2220,2220,0
|
|
20231121,183600,1634868405,2220,2220,2220,2220,0
|
|
20231121,183500,1634868405,2220,2220,2220,2220,0
|
|
20231121,183400,1634868405,2220,2220,2220,2220,0
|
|
20231121,183300,1634868405,2220,2220,2220,2220,0
|
|
20231121,183200,1634868405,2220,2220,2220,2220,0
|
|
20231121,183100,1634868405,2220,2220,2220,2220,0
|
|
20231121,183000,1634868405,2220,2220,2220,2220,0
|
|
20231121,182900,1634868405,2220,2220,2220,2220,0
|
|
20231121,182800,1634868405,2220,2220,2220,2220,0
|
|
20231121,182700,1634868405,2220,2220,2220,2220,0
|
|
20231121,182600,1634868405,2220,2220,2220,2220,0
|
|
20231121,182500,1634868405,2220,2220,2220,2220,0
|
|
20231121,182400,1634868405,2220,2220,2220,2220,0
|
|
20231121,182300,1634868405,2220,2220,2220,2220,0
|
|
20231121,182200,1634868405,2220,2220,2220,2220,0
|
|
20231121,182100,1634868405,2220,2220,2220,2220,0
|
|
20231121,182000,1634868405,2220,2220,2220,2220,0
|
|
20231121,181900,1634868405,2220,2220,2220,2220,0
|
|
20231121,181800,1634868405,2220,2220,2220,2220,0
|
|
20231121,181700,1634868405,2220,2220,2220,2220,0
|
|
20231121,181600,1634868405,2220,2220,2220,2220,3365
|
|
20231121,181500,1634868405,2220,2220,2220,2220,0
|
|
20231121,181400,1634868405,2220,2220,2220,2220,0
|
|
20231121,181300,1634868405,2220,2220,2220,2220,0
|
|
20231121,181200,1634868405,2220,2220,2220,2220,0
|
|
20231121,181100,1634868405,2220,2220,2220,2220,0
|
|
20231121,181000,1634868405,2220,2220,2220,2220,0
|
|
20231121,180900,1634868405,2220,2220,2220,2220,0
|
|
20231121,180800,1634868405,2220,2220,2220,2220,0
|
|
20231121,180700,1634868405,2220,2220,2220,2220,0
|
|
20231121,180600,1634868405,2220,2220,2220,2220,0
|
|
20231121,180500,1634868405,2220,2220,2220,2220,0
|
|
20231121,180400,1634868405,2220,2220,2220,2220,0
|
|
20231121,180300,1634868405,2220,2220,2220,2220,0
|
|
20231121,180200,1634868405,2220,2220,2220,2220,0
|
|
20231121,180100,1634868405,2220,2220,2220,2220,0
|
|
20231121,180000,1634868405,2220,2220,2220,2220,0
|
|
20231121,175900,1634868405,2220,2220,2220,2220,0
|
|
20231121,175800,1634868405,2220,2220,2220,2220,0
|
|
20231121,175700,1634868405,2220,2220,2220,2220,0
|
|
20231121,175600,1634868405,2220,2220,2220,2220,0
|
|
20231121,175500,1634868405,2220,2220,2220,2220,0
|
|
20231121,175400,1634868405,2220,2220,2220,2220,0
|
|
20231121,175300,1634868405,2220,2220,2220,2220,0
|
|
20231121,175200,1634868405,2220,2220,2220,2220,0
|
|
20231121,175100,1634868405,2220,2220,2220,2220,0
|
|
20231121,175000,1634868405,2220,2220,2220,2220,0
|
|
20231121,174900,1634868405,2220,2220,2220,2220,0
|
|
20231121,174800,1634868405,2220,2220,2220,2220,0
|
|
20231121,174700,1634868405,2220,2220,2220,2220,0
|
|
20231121,174600,1634868405,2220,2220,2220,2220,3365
|
|
20231121,174500,1634868405,2220,2220,2220,2220,0
|
|
20231121,174400,1634868405,2220,2220,2220,2220,0
|
|
20231121,174300,1634868405,2220,2220,2220,2220,0
|
|
20231121,174200,1634868405,2220,2220,2220,2220,0
|
|
20231121,174100,1634868405,2220,2220,2220,2220,0
|
|
20231121,174000,1634868405,2220,2220,2220,2220,0
|
|
20231121,173900,1634868405,2220,2220,2220,2220,0
|
|
20231121,173800,1634868405,2220,2220,2220,2220,0
|
|
20231121,173700,1634868405,2220,2220,2220,2220,0
|
|
20231121,173600,1634868405,2220,2220,2220,2220,0
|
|
20231121,173500,1634868405,2220,2220,2220,2220,0
|
|
20231121,173400,1634868405,2220,2220,2220,2220,0
|
|
20231121,173300,1634868405,2220,2220,2220,2220,0
|
|
20231121,173200,1634868405,2220,2220,2220,2220,0
|
|
20231121,173100,1634868405,2220,2220,2220,2220,0
|
|
20231121,173000,1634868405,2220,2220,2220,2220,0
|
|
20231121,172900,1634868405,2220,2220,2220,2220,0
|
|
20231121,172800,1634868405,2220,2220,2220,2220,0
|
|
20231121,172700,1634868405,2220,2220,2220,2220,0
|
|
20231121,172600,1634868405,2220,2220,2220,2220,0
|
|
20231121,172500,1634868405,2220,2220,2220,2220,0
|
|
20231121,172400,1634868405,2220,2220,2220,2220,0
|
|
20231121,172300,1634868405,2220,2220,2220,2220,0
|
|
20231121,172200,1634868405,2220,2220,2220,2220,0
|
|
20231121,172100,1634868405,2220,2220,2220,2220,0
|
|
20231121,172000,1634868405,2220,2220,2220,2220,0
|
|
20231121,171900,1634868405,2220,2220,2220,2220,0
|
|
20231121,171800,1634868405,2220,2220,2220,2220,0
|
|
20231121,171700,1634868405,2220,2220,2220,2220,0
|
|
20231121,171600,1634868405,2220,2220,2220,2220,3365
|
|
20231121,171500,1634868405,2220,2220,2220,2220,0
|
|
20231121,171400,1634868405,2220,2220,2220,2220,0
|
|
20231121,171300,1634868405,2220,2220,2220,2220,0
|
|
20231121,171200,1634868405,2220,2220,2220,2220,0
|
|
20231121,171100,1634868405,2220,2220,2220,2220,0
|
|
20231121,171000,1634868405,2220,2220,2220,2220,0
|
|
20231121,170900,1634868405,2220,2220,2220,2220,0
|
|
20231121,170800,1634868405,2220,2220,2220,2220,0
|
|
20231121,170700,1634868405,2220,2220,2220,2220,0
|
|
20231121,170600,1634868405,2220,2220,2220,2220,0
|
|
20231121,170500,1634868405,2220,2220,2220,2220,0
|
|
20231121,170400,1634868405,2220,2220,2220,2220,0
|
|
20231121,170300,1634868405,2220,2220,2220,2220,0
|
|
20231121,170200,1634868405,2220,2220,2220,2220,0
|
|
20231121,170100,1634868405,2220,2220,2220,2220,0
|
|
20231121,170000,1634868405,2220,2220,2220,2220,0
|
|
20231121,165900,1634868405,2220,2220,2220,2220,0
|
|
20231121,165800,1634868405,2220,2220,2220,2220,0
|
|
20231121,165700,1634868405,2220,2220,2220,2220,0
|
|
20231121,165600,1634868405,2220,2220,2220,2220,0
|
|
20231121,165500,1634868405,2220,2220,2220,2220,0
|
|
20231121,165400,1634868405,2220,2220,2220,2220,0
|
|
20231121,165300,1634868405,2220,2220,2220,2220,0
|
|
20231121,165200,1634868405,2220,2220,2220,2220,0
|
|
20231121,165100,1634868405,2220,2220,2220,2220,0
|
|
20231121,165000,1634868405,2220,2220,2220,2220,0
|
|
20231121,164900,1634868405,2220,2220,2220,2220,0
|
|
20231121,164800,1634868405,2220,2220,2220,2220,0
|
|
20231121,164700,1634868405,2220,2220,2220,2220,0
|
|
20231121,164600,1634868405,2220,2220,2220,2220,3365
|
|
20231121,164500,1634868405,2220,2220,2220,2220,0
|
|
20231121,164400,1634868405,2220,2220,2220,2220,0
|
|
20231121,164300,1634868405,2220,2220,2220,2220,0
|
|
20231121,164200,1634868405,2220,2220,2220,2220,0
|
|
20231121,164100,1634868405,2220,2220,2220,2220,0
|
|
20231121,164000,1634868405,2220,2220,2220,2220,0
|
|
20231121,163900,1634868405,2220,2220,2220,2220,0
|
|
20231121,163800,1634868405,2220,2220,2220,2220,0
|
|
20231121,163700,1634868405,2220,2220,2220,2220,0
|
|
20231121,163600,1634868405,2220,2220,2220,2220,0
|
|
20231121,163500,1634868405,2220,2220,2220,2220,0
|
|
20231121,163400,1634868405,2220,2220,2220,2220,0
|
|
20231121,163300,1634868405,2220,2220,2220,2220,0
|
|
20231121,163200,1634868405,2220,2220,2220,2220,0
|
|
20231121,163100,1634868405,2220,2220,2220,2220,0
|
|
20231121,163000,1634868405,2220,2220,2220,2220,0
|
|
20231121,162900,1634868405,2220,2220,2220,2220,0
|
|
20231121,162800,1634868405,2220,2220,2220,2220,0
|
|
20231121,162700,1634868405,2220,2220,2220,2220,0
|
|
20231121,162600,1634868405,2220,2220,2220,2220,0
|
|
20231121,162500,1634868405,2220,2220,2220,2220,0
|
|
20231121,162400,1634868405,2220,2220,2220,2220,0
|
|
20231121,162300,1634868405,2220,2220,2220,2220,0
|
|
20231121,162200,1634868405,2220,2220,2220,2220,0
|
|
20231121,162100,1634868405,2220,2220,2220,2220,0
|
|
20231121,162000,1634868405,2220,2220,2220,2220,0
|
|
20231121,161900,1634868405,2220,2220,2220,2220,0
|
|
20231121,161800,1634868405,2220,2220,2220,2220,0
|
|
20231121,161700,1634868405,2220,2220,2220,2220,0
|
|
20231121,161600,1634868405,2220,2220,2220,2220,3365
|
|
20231121,161500,1634868405,2220,2220,2220,2220,0
|
|
20231121,161400,1634868405,2220,2220,2220,2220,0
|
|
20231121,161300,1634868405,2220,2220,2220,2220,0
|
|
20231121,161200,1634868405,2220,2220,2220,2220,0
|
|
20231121,161100,1634868405,2220,2220,2220,2220,0
|
|
20231121,161000,1634868405,2220,2220,2220,2220,0
|
|
20231121,160900,1634868405,2220,2220,2220,2220,0
|
|
20231121,160800,1634868405,2220,2220,2220,2220,0
|
|
20231121,160700,1634868405,2220,2220,2220,2220,0
|
|
20231121,160600,1634868405,2220,2220,2220,2220,0
|
|
20231121,160500,1634868405,2220,2220,2220,2220,0
|
|
20231121,160400,1634868405,2220,2220,2220,2220,0
|
|
20231121,160300,1634868405,2220,2220,2220,2220,0
|
|
20231121,160200,1634868405,2220,2220,2220,2220,0
|
|
20231121,160100,1634868405,2220,2220,2220,2220,0
|
|
20231121,160000,1634868405,2220,2220,2220,2220,0
|
|
20231121,155900,1634868405,2220,2220,2220,2220,0
|
|
20231121,155800,1634868405,2220,2220,2220,2220,0
|
|
20231121,155700,1634868405,2220,2220,2220,2220,0
|
|
20231121,155600,1634868405,2220,2220,2220,2220,0
|
|
20231121,155500,1634868405,2220,2220,2220,2220,0
|
|
20231121,155400,1634868405,2220,2220,2220,2220,0
|
|
20231121,155300,1634868405,2220,2220,2220,2220,0
|
|
20231121,155200,1634868405,2220,2220,2220,2220,0
|
|
20231121,155100,1634868405,2220,2220,2220,2220,0
|
|
20231121,155000,1634868405,2220,2220,2220,2220,0
|
|
20231121,154900,1634868405,2220,2220,2220,2220,0
|
|
20231121,154800,1634868405,2220,2220,2220,2220,0
|
|
20231121,154700,1634868405,2220,2220,2220,2220,0
|
|
20231121,154600,1634868405,2220,2220,2220,2220,3365
|
|
20231121,154500,1634868405,2220,2220,2220,2220,0
|
|
20231121,154400,1634868405,2220,2220,2220,2220,0
|
|
20231121,154300,1634868405,2220,2220,2220,2220,0
|
|
20231121,154200,1634868405,2220,2220,2220,2220,0
|
|
20231121,154100,1634868405,2220,2220,2220,2220,0
|
|
20231121,154000,1634868405,2220,2220,2220,2220,0
|
|
20231121,153900,1634868405,2220,2220,2220,2220,0
|
|
20231121,153800,1634868405,2220,2220,2220,2220,0
|
|
20231121,153700,1634868405,2220,2220,2220,2220,0
|
|
20231121,153600,1634868405,2220,2220,2220,2220,0
|
|
20231121,153500,1634868405,2220,2220,2220,2220,0
|
|
20231121,153400,1634868405,2220,2220,2220,2220,0
|
|
20231121,153300,1634868405,2220,2220,2220,2220,0
|
|
20231121,153200,1634868405,2220,2220,2220,2220,0
|
|
20231121,153100,1634868405,2220,2220,2220,2220,0
|
|
20231121,153000,1634868405,2220,2220,2220,2220,3365
|
|
20231121,152900,1627398105,2220,2220,2220,2220,0
|
|
20231121,152800,1627398105,2220,2220,2220,2220,0
|
|
20231121,152700,1627398105,2220,2220,2220,2220,0
|
|
20231121,152600,1627398105,2220,2220,2220,2220,0
|
|
20231121,152500,1627398105,2220,2220,2220,2220,0
|
|
20231121,152400,1627398105,2220,2220,2220,2220,0
|
|
20231121,152300,1627398105,2220,2220,2220,2220,0
|
|
20231121,152200,1627398105,2220,2220,2220,2220,0
|
|
20231121,152100,1627398105,2220,2220,2220,2220,0
|
|
20231121,152000,1627398105,2220,2220,2220,2220,0
|
|
20231121,151900,1627398105,2220,2215,2220,2215,10
|
|
20231121,151800,1627375915,2225,2220,2225,2220,6
|
|
20231121,151700,1627362590,2235,2235,2235,2235,0
|
|
20231121,151600,1627362590,2235,2235,2235,2235,0
|
|
20231121,151500,1627362590,2235,2235,2235,2235,0
|
|
20231121,151400,1627362590,2235,2225,2235,2225,22
|
|
20231121,151300,1627313630,2230,2230,2230,2230,0
|
|
20231121,151200,1627313630,2230,2230,2230,2230,1
|
|
20231121,151100,1627311400,2220,2220,2220,2220,2394
|
|
20231121,151000,1621996720,2225,2220,2225,2220,2000
|
|
20231121,150900,1617551720,2220,2220,2220,2220,0
|
|
20231121,150800,1617551720,2220,2200,2220,2200,13283
|
|
20231121,150700,1588291310,2200,2200,2200,2200,11
|
|
20231121,150600,1588267110,2195,2195,2195,2195,1704
|
|
20231121,150500,1584526830,2200,2200,2200,2200,0
|
|
20231121,150400,1584526830,2200,2200,2200,2200,2001
|
|
20231121,150300,1580124630,2200,2200,2200,2200,0
|
|
20231121,150200,1580124630,2200,2195,2200,2195,901
|
|
20231121,150100,1578146930,2190,2190,2190,2190,0
|
|
20231121,150000,1578146930,2190,2185,2190,2185,5627
|
|
20231121,145900,1565846995,2185,2185,2185,2185,0
|
|
20231121,145800,1565846995,2185,2185,2185,2185,4
|
|
20231121,145700,1565838255,2185,2185,2185,2185,0
|
|
20231121,145600,1565838255,2185,2185,2185,2185,0
|
|
20231121,145500,1565838255,2185,2185,2185,2185,17
|
|
20231121,145400,1565801110,2180,2180,2180,2180,0
|
|
20231121,145300,1565801110,2180,2180,2180,2180,5
|
|
20231121,145200,1565790210,2185,2185,2185,2185,0
|
|
20231121,145100,1565790210,2185,2185,2185,2185,0
|
|
20231121,145000,1565790210,2185,2175,2185,2175,747
|
|
20231121,144900,1564161970,2175,2175,2175,2175,454
|
|
20231121,144800,1563174520,2185,2185,2185,2185,1
|
|
20231121,144700,1563172335,2185,2185,2185,2185,0
|
|
20231121,144600,1563172335,2185,2185,2185,2185,0
|
|
20231121,144500,1563172335,2185,2185,2185,2185,41
|
|
20231121,144400,1563082750,2185,2185,2185,2185,500
|
|
20231121,144300,1561990250,2185,2185,2185,2185,0
|
|
20231121,144200,1561990250,2185,2185,2185,2185,0
|
|
20231121,144100,1561990250,2185,2185,2185,2185,1
|
|
20231121,144000,1561988065,2185,2185,2185,2185,1432
|
|
20231121,143900,1558859145,2185,2185,2185,2185,0
|
|
20231121,143800,1558859145,2185,2165,2185,2165,21
|
|
20231121,143700,1558813660,2185,2185,2185,2185,1432
|
|
20231121,143600,1555684740,2185,2185,2185,2185,0
|
|
20231121,143500,1555684740,2185,2165,2185,2165,2
|
|
20231121,143400,1555680390,2180,2180,2180,2180,0
|
|
20231121,143300,1555680390,2180,2180,2180,2180,0
|
|
20231121,143200,1555680390,2180,2180,2180,2180,0
|
|
20231121,143100,1555680390,2180,2180,2180,2180,0
|
|
20231121,143000,1555680390,2180,2180,2180,2180,2700
|
|
20231121,142900,1549794390,2180,2165,2180,2165,782
|
|
20231121,142800,1548101345,2165,2165,2165,2165,4100
|
|
20231121,142700,1539224845,2165,2165,2165,2165,2302
|
|
20231121,142600,1534241015,2160,2165,2165,2160,5111
|
|
20231121,142500,1523176250,2165,2165,2165,2165,5000
|
|
20231121,142400,1512351250,2180,2180,2180,2180,0
|
|
20231121,142300,1512351250,2180,2180,2180,2180,0
|
|
20231121,142200,1512351250,2180,2180,2180,2180,0
|
|
20231121,142100,1512351250,2180,2180,2180,2180,0
|
|
20231121,142000,1512351250,2180,2180,2180,2180,0
|
|
20231121,141900,1512351250,2180,2180,2180,2180,0
|
|
20231121,141800,1512351250,2180,2180,2180,2180,0
|
|
20231121,141700,1512351250,2180,2180,2180,2180,410
|
|
20231121,141600,1511457450,2180,2180,2180,2180,548
|
|
20231121,141500,1510262810,2180,2180,2180,2180,0
|
|
20231121,141400,1510262810,2180,2180,2180,2180,0
|
|
20231121,141300,1510262810,2180,2180,2180,2180,0
|
|
20231121,141200,1510262810,2180,2165,2180,2160,4344
|
|
20231121,141100,1500861955,2160,2160,2160,2160,0
|
|
20231121,141000,1500861955,2160,2160,2160,2160,0
|
|
20231121,140900,1500861955,2160,2165,2165,2160,4800
|
|
20231121,140800,1490488710,2180,2180,2180,2180,0
|
|
20231121,140700,1490488710,2180,2170,2180,2165,1005
|
|
20231121,140600,1488307855,2175,2175,2175,2175,0
|
|
20231121,140500,1488307855,2175,2175,2175,2175,0
|
|
20231121,140400,1488307855,2175,2175,2175,2175,593
|
|
20231121,140300,1487018080,2195,2195,2195,2195,1
|
|
20231121,140200,1487015885,2175,2175,2175,2175,5000
|
|
20231121,140100,1476140885,2175,2175,2175,2175,2000
|
|
20231121,140000,1471790885,2195,2195,2195,2195,1
|
|
20231121,135900,1471788690,2180,2180,2180,2180,2700
|
|
20231121,135800,1465902690,2200,2200,2200,2200,0
|
|
20231121,135700,1465902690,2200,2200,2200,2200,1
|
|
20231121,135600,1465900490,2180,2180,2180,2180,10
|
|
20231121,135500,1465878690,2180,2180,2180,2180,0
|
|
20231121,135400,1465878690,2180,2180,2180,2180,0
|
|
20231121,135300,1465878690,2180,2200,2210,2180,10550
|
|
20231121,135200,1442661420,2205,2190,2205,2190,2000
|
|
20231121,135100,1438257325,2175,2175,2190,2175,11392
|
|
20231121,135000,1413356325,2190,2190,2190,2190,0
|
|
20231121,134900,1413356325,2190,2190,2190,2190,0
|
|
20231121,134800,1413356325,2190,2190,2190,2190,0
|
|
20231121,134700,1413356325,2190,2190,2190,2190,0
|
|
20231121,134600,1413356325,2190,2190,2190,2190,0
|
|
20231121,134500,1413356325,2190,2190,2190,2190,0
|
|
20231121,134400,1413356325,2190,2190,2190,2190,0
|
|
20231121,134300,1413356325,2190,2190,2190,2190,0
|
|
20231121,134200,1413356325,2190,2190,2190,2190,10
|
|
20231121,134100,1413334425,2195,2175,2195,2175,3301
|
|
20231121,134000,1406154730,2175,2180,2180,2175,6553
|
|
20231121,133900,1391883290,2185,2185,2185,2185,407
|
|
20231121,133800,1390993995,2210,2210,2210,2210,0
|
|
20231121,133700,1390993995,2210,2210,2210,2210,0
|
|
20231121,133600,1390993995,2210,2210,2210,2210,1
|
|
20231121,133500,1390991785,2200,2200,2200,2200,3
|
|
20231121,133400,1390985185,2210,2200,2210,2200,3201
|
|
20231121,133300,1383928640,2195,2180,2195,2180,4038
|
|
20231121,133200,1375066730,2180,2190,2195,2180,5207
|
|
20231121,133100,1363668695,2185,2175,2185,2175,4976
|
|
20231121,133000,1352829200,2175,2175,2175,2175,0
|
|
20231121,132900,1352829200,2175,2175,2175,2175,0
|
|
20231121,132800,1352829200,2175,2175,2175,2175,199
|
|
20231121,132700,1352396375,2175,2175,2175,2175,0
|
|
20231121,132600,1352396375,2175,2175,2175,2175,0
|
|
20231121,132500,1352396375,2175,2175,2175,2175,0
|
|
20231121,132400,1352396375,2175,2175,2175,2175,0
|
|
20231121,132300,1352396375,2175,2175,2175,2175,1
|
|
20231121,132200,1352394200,2165,2165,2165,2165,50
|
|
20231121,132100,1352285950,2170,2170,2170,2170,1
|
|
20231121,132000,1352283780,2175,2175,2175,2175,0
|
|
20231121,131900,1352283780,2175,2175,2175,2175,0
|
|
20231121,131800,1352283780,2175,2175,2175,2175,10000
|
|
20231121,131700,1330533780,2175,2175,2175,2175,0
|
|
20231121,131600,1330533780,2175,2175,2175,2175,0
|
|
20231121,131500,1330533780,2175,2175,2175,2175,0
|
|
20231121,131400,1330533780,2175,2175,2175,2175,1
|
|
20231121,131300,1330531605,2155,2155,2155,2155,500
|
|
20231121,131200,1329454105,2175,2175,2175,2175,65
|
|
20231121,131100,1329312730,2155,2155,2155,2155,5
|
|
20231121,131000,1329301955,2175,2175,2175,2175,0
|
|
20231121,130900,1329301955,2175,2175,2175,2175,0
|
|
20231121,130800,1329301955,2175,2155,2175,2155,873
|
|
20231121,130700,1327420620,2155,2175,2175,2150,10783
|
|
20231121,130600,1304206775,2170,2170,2170,2170,4278
|
|
20231121,130500,1294923515,2160,2160,2160,2160,695
|
|
20231121,130400,1293422315,2175,2175,2175,2175,0
|
|
20231121,130300,1293422315,2175,2175,2175,2175,0
|
|
20231121,130200,1293422315,2175,2175,2175,2175,0
|
|
20231121,130100,1293422315,2175,2175,2175,2175,0
|
|
20231121,130000,1293422315,2175,2175,2175,2175,0
|
|
20231121,125900,1293422315,2175,2175,2175,2175,0
|
|
20231121,125800,1293422315,2175,2175,2175,2175,0
|
|
20231121,125700,1293422315,2175,2175,2175,2160,215
|
|
20231121,125600,1292957820,2160,2160,2180,2160,425
|
|
20231121,125500,1292039785,2180,2160,2180,2160,2596
|
|
20231121,125400,1286426820,2160,2150,2160,2150,545
|
|
20231121,125300,1285255060,2150,2150,2150,2150,0
|
|
20231121,125200,1285255060,2150,2135,2150,2135,706
|
|
20231121,125100,1283747735,2150,2150,2150,2150,0
|
|
20231121,125000,1283747735,2150,2150,2150,2150,2600
|
|
20231121,124900,1278157735,2150,2150,2150,2150,0
|
|
20231121,124800,1278157735,2150,2150,2150,2150,501
|
|
20231121,124700,1277080585,2130,2130,2130,2130,500
|
|
20231121,124600,1276015585,2150,2150,2150,2150,0
|
|
20231121,124500,1276015585,2150,2150,2150,2150,1
|
|
20231121,124400,1276013435,2130,2130,2130,2130,3
|
|
20231121,124300,1276007045,2150,2140,2150,2140,2951
|
|
20231121,124200,1269691895,2140,2140,2140,2140,0
|
|
20231121,124100,1269691895,2140,2130,2140,2130,265
|
|
20231121,124000,1269127385,2130,2140,2140,2130,2325
|
|
20231121,123900,1264166850,2140,2155,2160,2140,21570
|
|
20231121,123800,1217770855,2170,2160,2170,2160,170
|
|
20231121,123700,1217403645,2175,2175,2175,2175,0
|
|
20231121,123600,1217403645,2175,2175,2175,2175,0
|
|
20231121,123500,1217403645,2175,2175,2175,2175,1
|
|
20231121,123400,1217401470,2160,2165,2165,2160,1000
|
|
20231121,123300,1215240975,2180,2165,2180,2165,1016
|
|
20231121,123200,1213036250,2170,2170,2170,2170,3155
|
|
20231121,123100,1206189900,2170,2170,2170,2170,0
|
|
20231121,123000,1206189900,2170,2170,2170,2170,0
|
|
20231121,122900,1206189900,2170,2170,2170,2170,0
|
|
20231121,122800,1206189900,2170,2170,2170,2170,0
|
|
20231121,122700,1206189900,2170,2155,2170,2155,331
|
|
20231121,122600,1205476580,2175,2175,2175,2175,0
|
|
20231121,122500,1205476580,2175,2175,2175,2175,0
|
|
20231121,122400,1205476580,2175,2175,2175,2175,0
|
|
20231121,122300,1205476580,2175,2175,2175,2175,500
|
|
20231121,122200,1204389080,2175,2175,2175,2175,1
|
|
20231121,122100,1204386905,2160,2160,2160,2160,100
|
|
20231121,122000,1204170905,2175,2175,2175,2175,1
|
|
20231121,121900,1204168730,2155,2160,2160,2155,7005
|
|
20231121,121800,1189069205,2170,2175,2175,2170,231
|
|
20231121,121700,1188567930,2165,2170,2175,2165,135
|
|
20231121,121600,1188275395,2175,2175,2175,2175,0
|
|
20231121,121500,1188275395,2175,2175,2175,2175,0
|
|
20231121,121400,1188275395,2175,2175,2175,2175,255
|
|
20231121,121300,1187720770,2175,2175,2175,2175,0
|
|
20231121,121200,1187720770,2175,2175,2175,2175,0
|
|
20231121,121100,1187720770,2175,2165,2175,2165,1417
|
|
20231121,121000,1184650455,2165,2165,2165,2165,1000
|
|
20231121,120900,1182485455,2165,2160,2165,2160,1515
|
|
20231121,120800,1179205555,2165,2165,2165,2165,150
|
|
20231121,120700,1178880805,2170,2165,2170,2160,1928
|
|
20231121,120600,1174712690,2170,2170,2170,2170,150
|
|
20231121,120500,1174387190,2170,2170,2170,2170,0
|
|
20231121,120400,1174387190,2170,2175,2175,2170,54
|
|
20231121,120300,1174270000,2175,2160,2175,2160,456
|
|
20231121,120200,1173284435,2160,2160,2160,2155,824
|
|
20231121,120100,1171508650,2165,2165,2165,2165,0
|
|
20231121,120000,1171508650,2165,2175,2175,2160,3002
|
|
20231121,115900,1165014955,2185,2185,2185,2185,0
|
|
20231121,115800,1165014955,2185,2185,2185,2185,0
|
|
20231121,115700,1165014955,2185,2185,2185,2185,0
|
|
20231121,115600,1165014955,2185,2185,2185,2185,0
|
|
20231121,115500,1165014955,2185,2170,2185,2170,21
|
|
20231121,115400,1164969370,2185,2185,2185,2185,0
|
|
20231121,115300,1164969370,2185,2185,2185,2185,0
|
|
20231121,115200,1164969370,2185,2185,2185,2185,0
|
|
20231121,115100,1164969370,2185,2185,2185,2185,0
|
|
20231121,115000,1164969370,2185,2185,2185,2185,0
|
|
20231121,114900,1164969370,2185,2170,2185,2170,1001
|
|
20231121,114800,1162797185,2185,2185,2185,2185,4
|
|
20231121,114700,1162788445,2185,2180,2185,2175,2344
|
|
20231121,114600,1157678725,2175,2180,2180,2175,60
|
|
20231121,114500,1157548175,2180,2180,2180,2180,2388
|
|
20231121,114400,1152342335,2180,2180,2180,2180,0
|
|
20231121,114300,1152342335,2180,2170,2180,2160,2745
|
|
20231121,114200,1146399615,2175,2175,2175,2160,1209
|
|
20231121,114100,1143772535,2175,2175,2175,2175,0
|
|
20231121,114000,1143772535,2175,2175,2175,2175,0
|
|
20231121,113900,1143772535,2175,2175,2175,2175,1
|
|
20231121,113800,1143770360,2165,2165,2165,2165,694
|
|
20231121,113700,1142267850,2170,2170,2170,2170,1153
|
|
20231121,113600,1139765840,2170,2170,2170,2170,0
|
|
20231121,113500,1139765840,2170,2170,2170,2170,0
|
|
20231121,113400,1139765840,2170,2170,2170,2170,0
|
|
20231121,113300,1139765840,2170,2175,2175,2170,9
|
|
20231121,113200,1139746295,2185,2165,2185,2165,1488
|
|
20231121,113100,1136524755,2190,2190,2190,2190,0
|
|
20231121,113000,1136524755,2190,2170,2190,2170,855
|
|
20231121,112900,1134662345,2190,2170,2190,2170,2151
|
|
20231121,112800,1129994655,2195,2185,2195,2170,28045
|
|
20231121,112700,1068980290,2200,2200,2200,2200,0
|
|
20231121,112600,1068980290,2200,2200,2200,2200,31
|
|
20231121,112500,1068912090,2200,2200,2200,2200,101
|
|
20231121,112400,1068689890,2190,2205,2205,2190,2106
|
|
20231121,112300,1064071775,2205,2205,2205,2205,50
|
|
20231121,112200,1063961525,2205,2205,2205,2205,0
|
|
20231121,112100,1063961525,2205,2205,2205,2205,0
|
|
20231121,112000,1063961525,2205,2205,2205,2205,0
|
|
20231121,111900,1063961525,2205,2205,2205,2205,20
|
|
20231121,111800,1063917425,2205,2205,2205,2205,68
|
|
20231121,111700,1063767485,2210,2210,2210,2210,0
|
|
20231121,111600,1063767485,2210,2210,2210,2210,0
|
|
20231121,111500,1063767485,2210,2210,2210,2190,7337
|
|
20231121,111400,1047699415,2190,2190,2190,2190,50
|
|
20231121,111300,1047589915,2210,2210,2210,2210,0
|
|
20231121,111200,1047589915,2210,2210,2210,2210,0
|
|
20231121,111100,1047589915,2210,2210,2210,2210,20
|
|
20231121,111000,1047545715,2210,2210,2210,2210,0
|
|
20231121,110900,1047545715,2210,2210,2210,2210,0
|
|
20231121,110800,1047545715,2210,2210,2210,2210,0
|
|
20231121,110700,1047545715,2210,2210,2210,2210,0
|
|
20231121,110600,1047545715,2210,2210,2210,2210,68
|
|
20231121,110500,1047395435,2210,2210,2210,2210,0
|
|
20231121,110400,1047395435,2210,2210,2210,2210,31
|
|
20231121,110300,1047326925,2205,2205,2205,2205,968
|
|
20231121,110200,1045192485,2205,2205,2205,2205,0
|
|
20231121,110100,1045192485,2205,2190,2205,2190,1293
|
|
20231121,110000,1042360800,2210,2210,2210,2210,0
|
|
20231121,105900,1042360800,2210,2210,2210,2210,0
|
|
20231121,105800,1042360800,2210,2210,2210,2210,0
|
|
20231121,105700,1042360800,2210,2210,2210,2210,1000
|
|
20231121,105600,1040150800,2210,2210,2210,2210,1
|
|
20231121,105500,1040148590,2205,2200,2205,2200,3956
|
|
20231121,105400,1031440540,2200,2200,2200,2200,1250
|
|
20231121,105300,1028690540,2200,2215,2215,2185,30004
|
|
20231121,105200,963115485,2200,2200,2200,2185,1364
|
|
20231121,105100,960114700,2185,2185,2185,2185,109
|
|
20231121,105000,959876535,2200,2220,2220,2185,15218
|
|
20231121,104900,926519800,2220,2220,2220,2220,1685
|
|
20231121,104800,922779100,2220,2220,2220,2220,0
|
|
20231121,104700,922779100,2220,2220,2220,2220,0
|
|
20231121,104600,922779100,2220,2210,2220,2200,1000
|
|
20231121,104500,920577555,2220,2220,2220,2220,0
|
|
20231121,104400,920577555,2220,2220,2220,2220,0
|
|
20231121,104300,920577555,2220,2220,2220,2220,524
|
|
20231121,104200,919414275,2210,2220,2220,2210,101
|
|
20231121,104100,919191055,2210,2210,2220,2210,6305
|
|
20231121,104000,905256995,2225,2225,2225,2225,0
|
|
20231121,103900,905256995,2225,2225,2225,2225,0
|
|
20231121,103800,905256995,2225,2220,2225,2220,2026
|
|
20231121,103700,900759255,2220,2220,2220,2220,2354
|
|
20231121,103600,895533375,2220,2205,2220,2205,1601
|
|
20231121,103500,892003155,2215,2215,2215,2215,5046
|
|
20231121,103400,880826265,2205,2205,2220,2205,5100
|
|
20231121,103300,869565895,2220,2215,2220,2215,663
|
|
20231121,103200,868095125,2200,2215,2220,2200,23237
|
|
20231121,103100,816817865,2235,2225,2245,2220,6447
|
|
20231121,103000,802498260,2245,2245,2245,2245,0
|
|
20231121,102900,802498260,2245,2245,2245,2245,0
|
|
20231121,102800,802498260,2245,2245,2245,2245,0
|
|
20231121,102700,802498260,2245,2225,2245,2225,21
|
|
20231121,102600,802451135,2245,2245,2245,2245,0
|
|
20231121,102500,802451135,2245,2245,2245,2245,0
|
|
20231121,102400,802451135,2245,2245,2245,2245,0
|
|
20231121,102300,802451135,2245,2245,2245,2245,0
|
|
20231121,102200,802451135,2245,2245,2245,2245,0
|
|
20231121,102100,802451135,2245,2245,2245,2245,3001
|
|
20231121,102000,795713890,2225,2245,2245,2225,41
|
|
20231121,101900,795622645,2240,2240,2240,2240,1978
|
|
20231121,101800,791191925,2245,2245,2245,2245,0
|
|
20231121,101700,791191925,2245,2245,2245,2245,0
|
|
20231121,101600,791191925,2245,2245,2245,2245,800
|
|
20231121,101500,789395925,2245,2245,2245,2245,0
|
|
20231121,101400,789395925,2245,2240,2245,2240,80
|
|
20231121,101300,789216680,2230,2230,2230,2230,162
|
|
20231121,101200,788855420,2210,2210,2210,2210,200
|
|
20231121,101100,788413420,2220,2220,2220,2220,13892
|
|
20231121,101000,757573180,2220,2210,2220,2210,524
|
|
20231121,100900,756409920,2220,2220,2220,2220,11463
|
|
20231121,100800,730962060,2220,2230,2230,2220,200
|
|
20231121,100700,730517060,2230,2230,2230,2220,501
|
|
20231121,100600,729402430,2240,2230,2240,2230,1430
|
|
20231121,100500,726213230,2240,2240,2240,2240,200
|
|
20231121,100400,725765230,2240,2240,2240,2240,2
|
|
20231121,100300,725760750,2240,2240,2240,2240,3000
|
|
20231121,100200,719040750,2240,2225,2240,2220,561
|
|
20231121,100100,717794970,2245,2250,2250,2230,6844
|
|
20231121,100000,702524535,2240,2250,2250,2240,3900
|
|
20231121,095900,693786535,2250,2250,2250,2250,2144
|
|
20231121,095800,688962535,2250,2250,2250,2250,2296
|
|
20231121,095700,683796535,2245,2250,2250,2245,5
|
|
20231121,095600,683785290,2250,2250,2250,2245,716
|
|
20231121,095500,682177860,2245,2230,2245,2230,1841
|
|
20231121,095400,678061270,2230,2220,2230,2220,48
|
|
20231121,095300,677954250,2205,2245,2245,2205,46145
|
|
20231121,095200,574791205,2245,2265,2280,2245,60352
|
|
20231121,095100,438774775,2265,2285,2285,2265,13639
|
|
20231121,095000,407861070,2290,2290,2290,2285,1094
|
|
20231121,094900,405356525,2290,2280,2290,2280,2600
|
|
20231121,094800,399408390,2280,2290,2290,2280,922
|
|
20231121,094700,397300075,2295,2305,2305,2295,2100
|
|
20231121,094600,392468575,2300,2290,2300,2290,11746
|
|
20231121,094500,365483075,2290,2290,2290,2290,985
|
|
20231121,094400,363227425,2290,2295,2295,2290,338
|
|
20231121,094300,362452220,2295,2300,2300,2295,7200
|
|
20231121,094200,345894720,2300,2285,2300,2285,13610
|
|
20231121,094100,314668395,2280,2280,2280,2280,0
|
|
20231121,094000,314668395,2280,2280,2280,2280,3292
|
|
20231121,093900,307162635,2280,2280,2280,2280,0
|
|
20231121,093800,307162635,2280,2280,2280,2280,1
|
|
20231121,093700,307160355,2280,2280,2280,2280,6504
|
|
20231121,093600,292331235,2280,2280,2280,2280,0
|
|
20231121,093500,292331235,2280,2270,2280,2265,275
|
|
20231121,093400,291707015,2270,2285,2285,2270,4108
|
|
20231121,093300,282350680,2290,2290,2290,2290,0
|
|
20231121,093200,282350680,2290,2290,2290,2280,84
|
|
20231121,093100,282159070,2295,2295,2295,2295,115
|
|
20231121,093000,281895145,2295,2290,2295,2290,13087
|
|
20231121,092900,251917675,2290,2290,2290,2285,596
|
|
20231121,092800,250555775,2290,2285,2290,2285,11
|
|
20231121,092700,250530635,2285,2280,2285,2280,1730
|
|
20231121,092600,246583100,2275,2280,2280,2275,1019
|
|
20231121,092500,244259800,2280,2280,2280,2280,0
|
|
20231121,092400,244259800,2280,2280,2280,2280,2318
|
|
20231121,092300,238974760,2280,2290,2290,2275,4550
|
|
20231121,092200,228599790,2280,2280,2290,2280,2116
|
|
20231121,092100,223768685,2285,2260,2285,2255,13888
|
|
20231121,092000,192175510,2250,2255,2260,2235,22989
|
|
20231121,091900,140445120,2255,2260,2265,2230,5452
|
|
20231121,091800,128200905,2260,2245,2260,2235,2671
|
|
20231121,091700,122192260,2245,2245,2245,2245,1
|
|
20231121,091600,122190015,2240,2240,2240,2240,1
|
|
20231121,091500,122187775,2245,2235,2245,2235,1603
|
|
20231121,091400,118590040,2245,2240,2245,2240,4030
|
|
20231121,091300,109549935,2245,2215,2245,2215,6897
|
|
20231121,091200,94204120,2210,2215,2220,2210,4867
|
|
20231121,091100,83440225,2215,2210,2215,2210,1418
|
|
20231121,091000,80305445,2210,2210,2210,2210,0
|
|
20231121,090900,80305445,2210,2210,2210,2205,1002
|
|
20231121,090800,78096025,2205,2185,2205,2180,13593
|
|
20231121,090700,48334580,2190,2190,2190,2180,1539
|
|
20231121,090600,44974270,2195,2200,2200,2190,150
|
|
20231121,090500,44644810,2200,2195,2205,2195,3123
|
|
20231121,090400,37775350,2195,2175,2195,2170,888
|
|
20231121,090300,35838965,2195,2180,2200,2180,532
|
|
20231121,090200,34676455,2180,2170,2180,2165,671
|
|
20231121,090100,33220530,2185,2190,2190,2170,1517
|
|
20231121,090000,29928365,2195,2170,2200,2170,13751
|