709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,204600,1721470230,2295,2295,2295,2295,14087
|
|
20231122,204500,1721470230,2295,2295,2295,2295,0
|
|
20231122,204400,1721470230,2295,2295,2295,2295,0
|
|
20231122,204300,1721470230,2295,2295,2295,2295,0
|
|
20231122,204200,1721470230,2295,2295,2295,2295,0
|
|
20231122,204100,1721470230,2295,2295,2295,2295,0
|
|
20231122,204000,1721470230,2295,2295,2295,2295,0
|
|
20231122,203900,1721470230,2295,2295,2295,2295,0
|
|
20231122,203800,1721470230,2295,2295,2295,2295,0
|
|
20231122,203700,1721470230,2295,2295,2295,2295,0
|
|
20231122,203600,1721470230,2295,2295,2295,2295,0
|
|
20231122,203500,1721470230,2295,2295,2295,2295,0
|
|
20231122,203400,1721470230,2295,2295,2295,2295,0
|
|
20231122,203300,1721470230,2295,2295,2295,2295,0
|
|
20231122,203200,1721470230,2295,2295,2295,2295,0
|
|
20231122,203100,1721470230,2295,2295,2295,2295,0
|
|
20231122,203000,1721470230,2295,2295,2295,2295,0
|
|
20231122,202900,1721470230,2295,2295,2295,2295,0
|
|
20231122,202800,1721470230,2295,2295,2295,2295,0
|
|
20231122,202700,1721470230,2295,2295,2295,2295,0
|
|
20231122,202600,1721470230,2295,2295,2295,2295,0
|
|
20231122,202500,1721470230,2295,2295,2295,2295,0
|
|
20231122,202400,1721470230,2295,2295,2295,2295,0
|
|
20231122,202300,1721470230,2295,2295,2295,2295,0
|
|
20231122,202200,1721470230,2295,2295,2295,2295,0
|
|
20231122,202100,1721470230,2295,2295,2295,2295,0
|
|
20231122,202000,1721470230,2295,2295,2295,2295,0
|
|
20231122,201900,1721470230,2295,2295,2295,2295,0
|
|
20231122,201800,1721470230,2295,2295,2295,2295,0
|
|
20231122,201700,1721470230,2295,2295,2295,2295,0
|
|
20231122,201600,1721470230,2295,2295,2295,2295,14087
|
|
20231122,201500,1721470230,2295,2295,2295,2295,0
|
|
20231122,201400,1721470230,2295,2295,2295,2295,0
|
|
20231122,201300,1721470230,2295,2295,2295,2295,0
|
|
20231122,201200,1721470230,2295,2295,2295,2295,0
|
|
20231122,201100,1721470230,2295,2295,2295,2295,0
|
|
20231122,201000,1721470230,2295,2295,2295,2295,0
|
|
20231122,200900,1721470230,2295,2295,2295,2295,0
|
|
20231122,200800,1721470230,2295,2295,2295,2295,0
|
|
20231122,200700,1721470230,2295,2295,2295,2295,0
|
|
20231122,200600,1721470230,2295,2295,2295,2295,0
|
|
20231122,200500,1721470230,2295,2295,2295,2295,0
|
|
20231122,200400,1721470230,2295,2295,2295,2295,0
|
|
20231122,200300,1721470230,2295,2295,2295,2295,0
|
|
20231122,200200,1721470230,2295,2295,2295,2295,0
|
|
20231122,200100,1721470230,2295,2295,2295,2295,0
|
|
20231122,200000,1721470230,2295,2295,2295,2295,0
|
|
20231122,195900,1721470230,2295,2295,2295,2295,0
|
|
20231122,195800,1721470230,2295,2295,2295,2295,0
|
|
20231122,195700,1721470230,2295,2295,2295,2295,0
|
|
20231122,195600,1721470230,2295,2295,2295,2295,0
|
|
20231122,195500,1721470230,2295,2295,2295,2295,0
|
|
20231122,195400,1721470230,2295,2295,2295,2295,0
|
|
20231122,195300,1721470230,2295,2295,2295,2295,0
|
|
20231122,195200,1721470230,2295,2295,2295,2295,0
|
|
20231122,195100,1721470230,2295,2295,2295,2295,0
|
|
20231122,195000,1721470230,2295,2295,2295,2295,0
|
|
20231122,194900,1721470230,2295,2295,2295,2295,0
|
|
20231122,194800,1721470230,2295,2295,2295,2295,0
|
|
20231122,194700,1721470230,2295,2295,2295,2295,0
|
|
20231122,194600,1721470230,2295,2295,2295,2295,14087
|
|
20231122,194500,1721470230,2295,2295,2295,2295,0
|
|
20231122,194400,1721470230,2295,2295,2295,2295,0
|
|
20231122,194300,1721470230,2295,2295,2295,2295,0
|
|
20231122,194200,1721470230,2295,2295,2295,2295,0
|
|
20231122,194100,1721470230,2295,2295,2295,2295,0
|
|
20231122,194000,1721470230,2295,2295,2295,2295,0
|
|
20231122,193900,1721470230,2295,2295,2295,2295,0
|
|
20231122,193800,1721470230,2295,2295,2295,2295,0
|
|
20231122,193700,1721470230,2295,2295,2295,2295,0
|
|
20231122,193600,1721470230,2295,2295,2295,2295,0
|
|
20231122,193500,1721470230,2295,2295,2295,2295,0
|
|
20231122,193400,1721470230,2295,2295,2295,2295,0
|
|
20231122,193300,1721470230,2295,2295,2295,2295,0
|
|
20231122,193200,1721470230,2295,2295,2295,2295,0
|
|
20231122,193100,1721470230,2295,2295,2295,2295,0
|
|
20231122,193000,1721470230,2295,2295,2295,2295,0
|
|
20231122,192900,1721470230,2295,2295,2295,2295,0
|
|
20231122,192800,1721470230,2295,2295,2295,2295,0
|
|
20231122,192700,1721470230,2295,2295,2295,2295,0
|
|
20231122,192600,1721470230,2295,2295,2295,2295,0
|
|
20231122,192500,1721470230,2295,2295,2295,2295,0
|
|
20231122,192400,1721470230,2295,2295,2295,2295,0
|
|
20231122,192300,1721470230,2295,2295,2295,2295,0
|
|
20231122,192200,1721470230,2295,2295,2295,2295,0
|
|
20231122,192100,1721470230,2295,2295,2295,2295,0
|
|
20231122,192000,1721470230,2295,2295,2295,2295,0
|
|
20231122,191900,1721470230,2295,2295,2295,2295,0
|
|
20231122,191800,1721470230,2295,2295,2295,2295,0
|
|
20231122,191700,1721470230,2295,2295,2295,2295,0
|
|
20231122,191600,1721470230,2295,2295,2295,2295,14087
|
|
20231122,191500,1721470230,2295,2295,2295,2295,0
|
|
20231122,191400,1721470230,2295,2295,2295,2295,0
|
|
20231122,191300,1721470230,2295,2295,2295,2295,0
|
|
20231122,191200,1721470230,2295,2295,2295,2295,0
|
|
20231122,191100,1721470230,2295,2295,2295,2295,0
|
|
20231122,191000,1721470230,2295,2295,2295,2295,0
|
|
20231122,190900,1721470230,2295,2295,2295,2295,0
|
|
20231122,190800,1721470230,2295,2295,2295,2295,0
|
|
20231122,190700,1721470230,2295,2295,2295,2295,0
|
|
20231122,190600,1721470230,2295,2295,2295,2295,0
|
|
20231122,190500,1721470230,2295,2295,2295,2295,0
|
|
20231122,190400,1721470230,2295,2295,2295,2295,0
|
|
20231122,190300,1721470230,2295,2295,2295,2295,0
|
|
20231122,190200,1721470230,2295,2295,2295,2295,0
|
|
20231122,190100,1721470230,2295,2295,2295,2295,0
|
|
20231122,190000,1721470230,2295,2295,2295,2295,0
|
|
20231122,185900,1721470230,2295,2295,2295,2295,0
|
|
20231122,185800,1721470230,2295,2295,2295,2295,0
|
|
20231122,185700,1721470230,2295,2295,2295,2295,0
|
|
20231122,185600,1721470230,2295,2295,2295,2295,0
|
|
20231122,185500,1721470230,2295,2295,2295,2295,0
|
|
20231122,185400,1721470230,2295,2295,2295,2295,0
|
|
20231122,185300,1721470230,2295,2295,2295,2295,0
|
|
20231122,185200,1721470230,2295,2295,2295,2295,0
|
|
20231122,185100,1721470230,2295,2295,2295,2295,0
|
|
20231122,185000,1721470230,2295,2295,2295,2295,0
|
|
20231122,184900,1721470230,2295,2295,2295,2295,0
|
|
20231122,184800,1721470230,2295,2295,2295,2295,0
|
|
20231122,184700,1721470230,2295,2295,2295,2295,0
|
|
20231122,184600,1721470230,2295,2295,2295,2295,14087
|
|
20231122,184500,1721470230,2295,2295,2295,2295,0
|
|
20231122,184400,1721470230,2295,2295,2295,2295,0
|
|
20231122,184300,1721470230,2295,2295,2295,2295,0
|
|
20231122,184200,1721470230,2295,2295,2295,2295,0
|
|
20231122,184100,1721470230,2295,2295,2295,2295,0
|
|
20231122,184000,1721470230,2295,2295,2295,2295,0
|
|
20231122,183900,1721470230,2295,2295,2295,2295,0
|
|
20231122,183800,1721470230,2295,2295,2295,2295,0
|
|
20231122,183700,1721470230,2295,2295,2295,2295,0
|
|
20231122,183600,1721470230,2295,2295,2295,2295,0
|
|
20231122,183500,1721470230,2295,2295,2295,2295,0
|
|
20231122,183400,1721470230,2295,2295,2295,2295,0
|
|
20231122,183300,1721470230,2295,2295,2295,2295,0
|
|
20231122,183200,1721470230,2295,2295,2295,2295,0
|
|
20231122,183100,1721470230,2295,2295,2295,2295,0
|
|
20231122,183000,1721470230,2295,2295,2295,2295,0
|
|
20231122,182900,1721470230,2295,2295,2295,2295,0
|
|
20231122,182800,1721470230,2295,2295,2295,2295,0
|
|
20231122,182700,1721470230,2295,2295,2295,2295,0
|
|
20231122,182600,1721470230,2295,2295,2295,2295,0
|
|
20231122,182500,1721470230,2295,2295,2295,2295,0
|
|
20231122,182400,1721470230,2295,2295,2295,2295,0
|
|
20231122,182300,1721470230,2295,2295,2295,2295,0
|
|
20231122,182200,1721470230,2295,2295,2295,2295,0
|
|
20231122,182100,1721470230,2295,2295,2295,2295,0
|
|
20231122,182000,1721470230,2295,2295,2295,2295,0
|
|
20231122,181900,1721470230,2295,2295,2295,2295,0
|
|
20231122,181800,1721470230,2295,2295,2295,2295,0
|
|
20231122,181700,1721470230,2295,2295,2295,2295,0
|
|
20231122,181600,1721470230,2295,2295,2295,2295,14087
|
|
20231122,181500,1721470230,2295,2295,2295,2295,0
|
|
20231122,181400,1721470230,2295,2295,2295,2295,0
|
|
20231122,181300,1721470230,2295,2295,2295,2295,0
|
|
20231122,181200,1721470230,2295,2295,2295,2295,0
|
|
20231122,181100,1721470230,2295,2295,2295,2295,0
|
|
20231122,181000,1721470230,2295,2295,2295,2295,0
|
|
20231122,180900,1721470230,2295,2295,2295,2295,0
|
|
20231122,180800,1721470230,2295,2295,2295,2295,0
|
|
20231122,180700,1721470230,2295,2295,2295,2295,0
|
|
20231122,180600,1721470230,2295,2295,2295,2295,0
|
|
20231122,180500,1721470230,2295,2295,2295,2295,0
|
|
20231122,180400,1721470230,2295,2295,2295,2295,0
|
|
20231122,180300,1721470230,2295,2295,2295,2295,0
|
|
20231122,180200,1721470230,2295,2295,2295,2295,0
|
|
20231122,180100,1721470230,2295,2295,2295,2295,0
|
|
20231122,180000,1721470230,2295,2295,2295,2295,0
|
|
20231122,175900,1721470230,2295,2295,2295,2295,0
|
|
20231122,175800,1721470230,2295,2295,2295,2295,0
|
|
20231122,175700,1721470230,2295,2295,2295,2295,0
|
|
20231122,175600,1721470230,2295,2295,2295,2295,0
|
|
20231122,175500,1721470230,2295,2295,2295,2295,0
|
|
20231122,175400,1721470230,2295,2295,2295,2295,0
|
|
20231122,175300,1721470230,2295,2295,2295,2295,0
|
|
20231122,175200,1721470230,2295,2295,2295,2295,0
|
|
20231122,175100,1721470230,2295,2295,2295,2295,0
|
|
20231122,175000,1721470230,2295,2295,2295,2295,0
|
|
20231122,174900,1721470230,2295,2295,2295,2295,0
|
|
20231122,174800,1721470230,2295,2295,2295,2295,0
|
|
20231122,174700,1721470230,2295,2295,2295,2295,0
|
|
20231122,174600,1721470230,2295,2295,2295,2295,14087
|
|
20231122,174500,1721470230,2295,2295,2295,2295,0
|
|
20231122,174400,1721470230,2295,2295,2295,2295,0
|
|
20231122,174300,1721470230,2295,2295,2295,2295,0
|
|
20231122,174200,1721470230,2295,2295,2295,2295,0
|
|
20231122,174100,1721470230,2295,2295,2295,2295,0
|
|
20231122,174000,1721470230,2295,2295,2295,2295,0
|
|
20231122,173900,1721470230,2295,2295,2295,2295,0
|
|
20231122,173800,1721470230,2295,2295,2295,2295,0
|
|
20231122,173700,1721470230,2295,2295,2295,2295,0
|
|
20231122,173600,1721470230,2295,2295,2295,2295,0
|
|
20231122,173500,1721470230,2295,2295,2295,2295,0
|
|
20231122,173400,1721470230,2295,2295,2295,2295,0
|
|
20231122,173300,1721470230,2295,2295,2295,2295,0
|
|
20231122,173200,1721470230,2295,2295,2295,2295,0
|
|
20231122,173100,1721470230,2295,2295,2295,2295,0
|
|
20231122,173000,1721470230,2295,2295,2295,2295,0
|
|
20231122,172900,1721470230,2295,2295,2295,2295,0
|
|
20231122,172800,1721470230,2295,2295,2295,2295,0
|
|
20231122,172700,1721470230,2295,2295,2295,2295,0
|
|
20231122,172600,1721470230,2295,2295,2295,2295,0
|
|
20231122,172500,1721470230,2295,2295,2295,2295,0
|
|
20231122,172400,1721470230,2295,2295,2295,2295,0
|
|
20231122,172300,1721470230,2295,2295,2295,2295,0
|
|
20231122,172200,1721470230,2295,2295,2295,2295,0
|
|
20231122,172100,1721470230,2295,2295,2295,2295,0
|
|
20231122,172000,1721470230,2295,2295,2295,2295,0
|
|
20231122,171900,1721470230,2295,2295,2295,2295,0
|
|
20231122,171800,1721470230,2295,2295,2295,2295,0
|
|
20231122,171700,1721470230,2295,2295,2295,2295,0
|
|
20231122,171600,1721470230,2295,2295,2295,2295,14087
|
|
20231122,171500,1721470230,2295,2295,2295,2295,0
|
|
20231122,171400,1721470230,2295,2295,2295,2295,0
|
|
20231122,171300,1721470230,2295,2295,2295,2295,0
|
|
20231122,171200,1721470230,2295,2295,2295,2295,0
|
|
20231122,171100,1721470230,2295,2295,2295,2295,0
|
|
20231122,171000,1721470230,2295,2295,2295,2295,0
|
|
20231122,170900,1721470230,2295,2295,2295,2295,0
|
|
20231122,170800,1721470230,2295,2295,2295,2295,0
|
|
20231122,170700,1721470230,2295,2295,2295,2295,0
|
|
20231122,170600,1721470230,2295,2295,2295,2295,0
|
|
20231122,170500,1721470230,2295,2295,2295,2295,0
|
|
20231122,170400,1721470230,2295,2295,2295,2295,0
|
|
20231122,170300,1721470230,2295,2295,2295,2295,0
|
|
20231122,170200,1721470230,2295,2295,2295,2295,0
|
|
20231122,170100,1721470230,2295,2295,2295,2295,0
|
|
20231122,170000,1721470230,2295,2295,2295,2295,0
|
|
20231122,165900,1721470230,2295,2295,2295,2295,0
|
|
20231122,165800,1721470230,2295,2295,2295,2295,0
|
|
20231122,165700,1721470230,2295,2295,2295,2295,0
|
|
20231122,165600,1721470230,2295,2295,2295,2295,0
|
|
20231122,165500,1721470230,2295,2295,2295,2295,0
|
|
20231122,165400,1721470230,2295,2295,2295,2295,0
|
|
20231122,165300,1721470230,2295,2295,2295,2295,0
|
|
20231122,165200,1721470230,2295,2295,2295,2295,0
|
|
20231122,165100,1721470230,2295,2295,2295,2295,0
|
|
20231122,165000,1721470230,2295,2295,2295,2295,0
|
|
20231122,164900,1721470230,2295,2295,2295,2295,0
|
|
20231122,164800,1721470230,2295,2295,2295,2295,0
|
|
20231122,164700,1721470230,2295,2295,2295,2295,0
|
|
20231122,164600,1721470230,2295,2295,2295,2295,14087
|
|
20231122,164500,1721470230,2295,2295,2295,2295,0
|
|
20231122,164400,1721470230,2295,2295,2295,2295,0
|
|
20231122,164300,1721470230,2295,2295,2295,2295,0
|
|
20231122,164200,1721470230,2295,2295,2295,2295,0
|
|
20231122,164100,1721470230,2295,2295,2295,2295,0
|
|
20231122,164000,1721470230,2295,2295,2295,2295,0
|
|
20231122,163900,1721470230,2295,2295,2295,2295,0
|
|
20231122,163800,1721470230,2295,2295,2295,2295,0
|
|
20231122,163700,1721470230,2295,2295,2295,2295,0
|
|
20231122,163600,1721470230,2295,2295,2295,2295,0
|
|
20231122,163500,1721470230,2295,2295,2295,2295,0
|
|
20231122,163400,1721470230,2295,2295,2295,2295,0
|
|
20231122,163300,1721470230,2295,2295,2295,2295,0
|
|
20231122,163200,1721470230,2295,2295,2295,2295,0
|
|
20231122,163100,1721470230,2295,2295,2295,2295,0
|
|
20231122,163000,1721470230,2295,2295,2295,2295,0
|
|
20231122,162900,1721470230,2295,2295,2295,2295,0
|
|
20231122,162800,1721470230,2295,2295,2295,2295,0
|
|
20231122,162700,1721470230,2295,2295,2295,2295,0
|
|
20231122,162600,1721470230,2295,2295,2295,2295,0
|
|
20231122,162500,1721470230,2295,2295,2295,2295,0
|
|
20231122,162400,1721470230,2295,2295,2295,2295,0
|
|
20231122,162300,1721470230,2295,2295,2295,2295,0
|
|
20231122,162200,1721470230,2295,2295,2295,2295,0
|
|
20231122,162100,1721470230,2295,2295,2295,2295,0
|
|
20231122,162000,1721470230,2295,2295,2295,2295,0
|
|
20231122,161900,1721470230,2295,2295,2295,2295,0
|
|
20231122,161800,1721470230,2295,2295,2295,2295,0
|
|
20231122,161700,1721470230,2295,2295,2295,2295,0
|
|
20231122,161600,1721470230,2295,2295,2295,2295,14087
|
|
20231122,161500,1721470230,2295,2295,2295,2295,0
|
|
20231122,161400,1721470230,2295,2295,2295,2295,0
|
|
20231122,161300,1721470230,2295,2295,2295,2295,0
|
|
20231122,161200,1721470230,2295,2295,2295,2295,0
|
|
20231122,161100,1721470230,2295,2295,2295,2295,0
|
|
20231122,161000,1721470230,2295,2295,2295,2295,0
|
|
20231122,160900,1721470230,2295,2295,2295,2295,0
|
|
20231122,160800,1721470230,2295,2295,2295,2295,0
|
|
20231122,160700,1721470230,2295,2295,2295,2295,0
|
|
20231122,160600,1721470230,2295,2295,2295,2295,0
|
|
20231122,160500,1721470230,2295,2295,2295,2295,0
|
|
20231122,160400,1721470230,2295,2295,2295,2295,0
|
|
20231122,160300,1721470230,2295,2295,2295,2295,0
|
|
20231122,160200,1721470230,2295,2295,2295,2295,0
|
|
20231122,160100,1721470230,2295,2295,2295,2295,0
|
|
20231122,160000,1721470230,2295,2295,2295,2295,0
|
|
20231122,155900,1721470230,2295,2295,2295,2295,0
|
|
20231122,155800,1721470230,2295,2295,2295,2295,0
|
|
20231122,155700,1721470230,2295,2295,2295,2295,0
|
|
20231122,155600,1721470230,2295,2295,2295,2295,0
|
|
20231122,155500,1721470230,2295,2295,2295,2295,0
|
|
20231122,155400,1721470230,2295,2295,2295,2295,0
|
|
20231122,155300,1721470230,2295,2295,2295,2295,0
|
|
20231122,155200,1721470230,2295,2295,2295,2295,0
|
|
20231122,155100,1721470230,2295,2295,2295,2295,0
|
|
20231122,155000,1721470230,2295,2295,2295,2295,0
|
|
20231122,154900,1721470230,2295,2295,2295,2295,0
|
|
20231122,154800,1721470230,2295,2295,2295,2295,0
|
|
20231122,154700,1721470230,2295,2295,2295,2295,0
|
|
20231122,154600,1721470230,2295,2295,2295,2295,14087
|
|
20231122,154500,1721470230,2295,2295,2295,2295,0
|
|
20231122,154400,1721470230,2295,2295,2295,2295,0
|
|
20231122,154300,1721470230,2295,2295,2295,2295,0
|
|
20231122,154200,1721470230,2295,2295,2295,2295,0
|
|
20231122,154100,1721470230,2295,2295,2295,2295,0
|
|
20231122,154000,1721470230,2295,2295,2295,2295,0
|
|
20231122,153900,1721470230,2295,2295,2295,2295,0
|
|
20231122,153800,1721470230,2295,2295,2295,2295,0
|
|
20231122,153700,1721470230,2295,2295,2295,2295,0
|
|
20231122,153600,1721470230,2295,2295,2295,2295,0
|
|
20231122,153500,1721470230,2295,2295,2295,2295,0
|
|
20231122,153400,1721470230,2295,2295,2295,2295,0
|
|
20231122,153300,1721470230,2295,2295,2295,2295,0
|
|
20231122,153200,1721470230,2295,2295,2295,2295,0
|
|
20231122,153100,1721470230,2295,2295,2295,2295,0
|
|
20231122,153000,1721470230,2295,2295,2295,2295,14087
|
|
20231122,152900,1689140565,2315,2315,2315,2315,0
|
|
20231122,152800,1689140565,2315,2315,2315,2315,0
|
|
20231122,152700,1689140565,2315,2315,2315,2315,0
|
|
20231122,152600,1689140565,2315,2315,2315,2315,0
|
|
20231122,152500,1689140565,2315,2315,2315,2315,0
|
|
20231122,152400,1689140565,2315,2315,2315,2315,0
|
|
20231122,152300,1689140565,2315,2315,2315,2315,0
|
|
20231122,152200,1689140565,2315,2315,2315,2315,0
|
|
20231122,152100,1689140565,2315,2315,2315,2315,0
|
|
20231122,152000,1689140565,2315,2315,2315,2315,0
|
|
20231122,151900,1689140565,2315,2315,2315,2315,5
|
|
20231122,151800,1689128990,2305,2315,2325,2305,4472
|
|
20231122,151700,1678791450,2315,2330,2330,2315,1665
|
|
20231122,151600,1674933710,2330,2320,2330,2320,4751
|
|
20231122,151500,1663894175,2320,2325,2325,2320,5721
|
|
20231122,151400,1650617455,2320,2320,2320,2320,301
|
|
20231122,151300,1649919135,2325,2315,2330,2315,11402
|
|
20231122,151200,1623365630,2300,2300,2305,2295,9666
|
|
20231122,151100,1601114760,2300,2305,2305,2300,203
|
|
20231122,151000,1600646850,2310,2315,2315,2310,2678
|
|
20231122,150900,1594448280,2315,2320,2320,2315,1660
|
|
20231122,150800,1590604580,2325,2320,2325,2320,1330
|
|
20231122,150700,1587518975,2330,2330,2330,2320,33
|
|
20231122,150600,1587442375,2330,2325,2330,2315,459
|
|
20231122,150500,1586377835,2330,2325,2330,2325,7812
|
|
20231122,150400,1568214765,2315,2320,2330,2315,9414
|
|
20231122,150300,1546376030,2325,2330,2335,2320,2044
|
|
20231122,150200,1541630060,2335,2335,2345,2325,7465
|
|
20231122,150100,1524217460,2335,2365,2370,2325,9623
|
|
20231122,150000,1501646120,2375,2315,2375,2315,65338
|
|
20231122,145900,1349591170,2315,2320,2320,2315,4997
|
|
20231122,145800,1338023085,2315,2315,2315,2315,1659
|
|
20231122,145700,1334182500,2320,2315,2320,2315,13652
|
|
20231122,145600,1302578115,2315,2300,2315,2300,10337
|
|
20231122,145500,1278726510,2300,2290,2300,2290,5503
|
|
20231122,145400,1266105100,2300,2285,2300,2285,2552
|
|
20231122,145300,1260251150,2285,2285,2285,2285,7
|
|
20231122,145200,1260235155,2285,2285,2285,2285,50
|
|
20231122,145100,1260120905,2285,2285,2285,2285,44
|
|
20231122,145000,1260020365,2285,2280,2285,2280,18
|
|
20231122,144900,1259979320,2285,2285,2285,2285,0
|
|
20231122,144800,1259979320,2285,2285,2285,2280,163
|
|
20231122,144700,1259607175,2285,2285,2285,2285,0
|
|
20231122,144600,1259607175,2285,2285,2285,2285,0
|
|
20231122,144500,1259607175,2285,2280,2285,2280,249
|
|
20231122,144400,1259039350,2285,2285,2285,2285,0
|
|
20231122,144300,1259039350,2285,2285,2285,2285,0
|
|
20231122,144200,1259039350,2285,2280,2285,2280,1001
|
|
20231122,144100,1256757065,2285,2285,2285,2275,32
|
|
20231122,144000,1256684245,2280,2280,2280,2280,500
|
|
20231122,143900,1255544245,2285,2295,2295,2280,1127
|
|
20231122,143800,1252973390,2280,2280,2280,2280,0
|
|
20231122,143700,1252973390,2280,2280,2280,2280,3
|
|
20231122,143600,1252966550,2280,2285,2285,2280,2997
|
|
20231122,143500,1246127390,2295,2290,2295,2290,3143
|
|
20231122,143400,1238915205,2295,2295,2295,2295,103
|
|
20231122,143300,1238678820,2285,2295,2295,2285,6
|
|
20231122,143200,1238665100,2290,2290,2290,2290,786
|
|
20231122,143100,1236865160,2290,2290,2290,2290,0
|
|
20231122,143000,1236865160,2290,2290,2290,2290,228
|
|
20231122,142900,1236343040,2300,2300,2300,2300,1
|
|
20231122,142800,1236340740,2290,2300,2300,2290,1871
|
|
20231122,142700,1232046205,2310,2310,2310,2310,0
|
|
20231122,142600,1232046205,2310,2310,2310,2310,0
|
|
20231122,142500,1232046205,2310,2310,2310,2310,1
|
|
20231122,142400,1232043895,2300,2300,2300,2300,2000
|
|
20231122,142300,1227443895,2310,2310,2310,2310,0
|
|
20231122,142200,1227443895,2310,2310,2310,2310,1
|
|
20231122,142100,1227441585,2305,2305,2305,2305,0
|
|
20231122,142000,1227441585,2305,2305,2305,2305,427
|
|
20231122,141900,1226457350,2310,2310,2310,2310,10
|
|
20231122,141800,1226434250,2310,2305,2310,2305,757
|
|
20231122,141700,1224689360,2310,2310,2310,2310,0
|
|
20231122,141600,1224689360,2310,2310,2310,2310,500
|
|
20231122,141500,1223534360,2315,2300,2315,2300,473
|
|
20231122,141400,1222445225,2305,2305,2305,2305,1
|
|
20231122,141300,1222442920,2295,2300,2300,2295,10071
|
|
20231122,141200,1199329970,2295,2295,2300,2295,2576
|
|
20231122,141100,1193418045,2295,2295,2295,2295,4802
|
|
20231122,141000,1182397455,2300,2310,2310,2300,7423
|
|
20231122,140900,1165274295,2315,2315,2315,2315,1100
|
|
20231122,140800,1162727795,2315,2315,2315,2315,1007
|
|
20231122,140700,1160396590,2310,2320,2320,2310,3104
|
|
20231122,140600,1153199585,2320,2300,2320,2300,11788
|
|
20231122,140500,1125914650,2310,2300,2310,2300,596
|
|
20231122,140400,1124538150,2300,2300,2300,2300,500
|
|
20231122,140300,1123388150,2300,2290,2300,2290,6045
|
|
20231122,140200,1109498595,2295,2295,2295,2295,0
|
|
20231122,140100,1109498595,2295,2295,2295,2295,0
|
|
20231122,140000,1109498595,2295,2290,2295,2290,230
|
|
20231122,135900,1108971890,2295,2295,2295,2295,0
|
|
20231122,135800,1108971890,2295,2285,2295,2285,2
|
|
20231122,135700,1108967310,2285,2285,2295,2285,3
|
|
20231122,135600,1108960445,2285,2290,2290,2285,25
|
|
20231122,135500,1108903200,2290,2285,2290,2285,932
|
|
20231122,135400,1106771375,2285,2285,2285,2285,0
|
|
20231122,135300,1106771375,2285,2285,2285,2285,0
|
|
20231122,135200,1106771375,2285,2285,2285,2285,0
|
|
20231122,135100,1106771375,2285,2285,2285,2285,0
|
|
20231122,135000,1106771375,2285,2285,2285,2285,6
|
|
20231122,134900,1106757665,2285,2285,2285,2285,2
|
|
20231122,134800,1106753095,2280,2280,2280,2280,0
|
|
20231122,134700,1106753095,2280,2280,2280,2280,1
|
|
20231122,134600,1106750815,2285,2280,2285,2280,5
|
|
20231122,134500,1106739410,2280,2280,2280,2280,231
|
|
20231122,134400,1106212730,2290,2290,2290,2290,0
|
|
20231122,134300,1106212730,2290,2290,2290,2290,0
|
|
20231122,134200,1106212730,2290,2290,2290,2290,0
|
|
20231122,134100,1106212730,2290,2290,2290,2290,0
|
|
20231122,134000,1106212730,2290,2290,2290,2290,0
|
|
20231122,133900,1106212730,2290,2275,2290,2275,3000
|
|
20231122,133800,1099353185,2285,2285,2285,2285,0
|
|
20231122,133700,1099353185,2285,2285,2285,2285,0
|
|
20231122,133600,1099353185,2285,2285,2285,2285,0
|
|
20231122,133500,1099353185,2285,2270,2285,2265,445
|
|
20231122,133400,1098343565,2290,2270,2290,2270,202
|
|
20231122,133300,1097884985,2290,2290,2290,2290,0
|
|
20231122,133200,1097884985,2290,2295,2295,2290,10940
|
|
20231122,133100,1072832380,2305,2305,2305,2305,1000
|
|
20231122,133000,1070527380,2305,2305,2305,2290,434
|
|
20231122,132900,1069533405,2305,2295,2305,2290,2408
|
|
20231122,132800,1064018945,2285,2300,2305,2285,5661
|
|
20231122,132700,1050980505,2300,2270,2300,2270,43599
|
|
20231122,132600,951430530,2270,2270,2270,2270,5132
|
|
20231122,132500,939780890,2270,2270,2270,2270,200
|
|
20231122,132400,939326890,2275,2275,2275,2275,0
|
|
20231122,132300,939326890,2275,2275,2275,2275,0
|
|
20231122,132200,939326890,2275,2275,2275,2275,0
|
|
20231122,132100,939326890,2275,2275,2275,2275,0
|
|
20231122,132000,939326890,2275,2275,2275,2275,0
|
|
20231122,131900,939326890,2275,2275,2275,2275,0
|
|
20231122,131800,939326890,2275,2275,2275,2275,0
|
|
20231122,131700,939326890,2275,2275,2275,2275,2
|
|
20231122,131600,939322340,2270,2275,2275,2270,1096
|
|
20231122,131500,936834415,2270,2275,2275,2270,272
|
|
20231122,131400,936216760,2275,2275,2275,2275,0
|
|
20231122,131300,936216760,2275,2275,2275,2275,0
|
|
20231122,131200,936216760,2275,2275,2275,2275,1
|
|
20231122,131100,936214485,2270,2270,2270,2270,100
|
|
20231122,131000,935987485,2270,2270,2270,2270,0
|
|
20231122,130900,935987485,2270,2270,2270,2270,1000
|
|
20231122,130800,933717485,2270,2270,2270,2270,0
|
|
20231122,130700,933717485,2270,2265,2270,2265,102
|
|
20231122,130600,933485955,2270,2270,2270,2270,701
|
|
20231122,130500,931894685,2270,2265,2270,2265,5146
|
|
20231122,130400,920227865,2265,2265,2265,2265,0
|
|
20231122,130300,920227865,2265,2265,2265,2265,0
|
|
20231122,130200,920227865,2265,2265,2265,2265,0
|
|
20231122,130100,920227865,2265,2265,2265,2265,1
|
|
20231122,130000,920225600,2255,2260,2260,2255,229
|
|
20231122,125900,919708430,2265,2265,2265,2265,0
|
|
20231122,125800,919708430,2265,2265,2265,2265,0
|
|
20231122,125700,919708430,2265,2265,2265,2265,0
|
|
20231122,125600,919708430,2265,2265,2265,2265,0
|
|
20231122,125500,919708430,2265,2265,2265,2265,0
|
|
20231122,125400,919708430,2265,2265,2265,2265,1
|
|
20231122,125300,919706165,2260,2260,2260,2260,1
|
|
20231122,125200,919703905,2265,2260,2265,2260,2
|
|
20231122,125100,919699380,2265,2260,2265,2260,2
|
|
20231122,125000,919694855,2265,2265,2265,2265,0
|
|
20231122,124900,919694855,2265,2265,2265,2265,0
|
|
20231122,124800,919694855,2265,2260,2265,2260,2
|
|
20231122,124700,919690330,2265,2260,2265,2260,30
|
|
20231122,124600,919622475,2250,2250,2250,2250,0
|
|
20231122,124500,919622475,2250,2250,2250,2250,229
|
|
20231122,124400,919107225,2265,2265,2265,2265,0
|
|
20231122,124300,919107225,2265,2265,2265,2265,0
|
|
20231122,124200,919107225,2265,2265,2265,2265,0
|
|
20231122,124100,919107225,2265,2265,2265,2265,0
|
|
20231122,124000,919107225,2265,2265,2265,2265,0
|
|
20231122,123900,919107225,2265,2265,2265,2265,0
|
|
20231122,123800,919107225,2265,2265,2265,2265,0
|
|
20231122,123700,919107225,2265,2265,2265,2265,0
|
|
20231122,123600,919107225,2265,2265,2265,2265,0
|
|
20231122,123500,919107225,2265,2265,2265,2265,0
|
|
20231122,123400,919107225,2265,2265,2265,2265,0
|
|
20231122,123300,919107225,2265,2265,2265,2265,0
|
|
20231122,123200,919107225,2265,2265,2265,2265,0
|
|
20231122,123100,919107225,2265,2265,2265,2265,0
|
|
20231122,123000,919107225,2265,2265,2265,2265,0
|
|
20231122,122900,919107225,2265,2265,2265,2265,0
|
|
20231122,122800,919107225,2265,2265,2265,2265,2
|
|
20231122,122700,919102695,2250,2250,2250,2250,1000
|
|
20231122,122600,916852695,2265,2265,2265,2265,0
|
|
20231122,122500,916852695,2265,2265,2265,2265,0
|
|
20231122,122400,916852695,2265,2265,2265,2265,0
|
|
20231122,122300,916852695,2265,2265,2265,2265,0
|
|
20231122,122200,916852695,2265,2265,2265,2265,0
|
|
20231122,122100,916852695,2265,2265,2265,2265,0
|
|
20231122,122000,916852695,2265,2265,2265,2265,0
|
|
20231122,121900,916852695,2265,2265,2265,2265,0
|
|
20231122,121800,916852695,2265,2265,2265,2265,1000
|
|
20231122,121700,914587695,2265,2260,2265,2260,278
|
|
20231122,121600,913958465,2265,2255,2265,2255,112
|
|
20231122,121500,913704885,2265,2255,2265,2255,32
|
|
20231122,121400,913632605,2265,2265,2265,2265,0
|
|
20231122,121300,913632605,2265,2265,2265,2265,0
|
|
20231122,121200,913632605,2265,2265,2265,2265,5
|
|
20231122,121100,913621280,2260,2260,2260,2260,0
|
|
20231122,121000,913621280,2260,2260,2260,2260,100
|
|
20231122,120900,913395280,2265,2265,2265,2265,0
|
|
20231122,120800,913395280,2265,2265,2265,2265,1
|
|
20231122,120700,913393015,2250,2255,2255,2250,4000
|
|
20231122,120600,904387570,2265,2265,2265,2265,1
|
|
20231122,120500,904385305,2265,2265,2265,2265,0
|
|
20231122,120400,904385305,2265,2265,2265,2265,0
|
|
20231122,120300,904385305,2265,2265,2265,2265,0
|
|
20231122,120200,904385305,2265,2265,2265,2265,0
|
|
20231122,120100,904385305,2265,2265,2265,2265,0
|
|
20231122,120000,904385305,2265,2265,2265,2265,8
|
|
20231122,115900,904367185,2265,2250,2265,2250,965
|
|
20231122,115800,902193850,2255,2255,2255,2255,0
|
|
20231122,115700,902193850,2255,2255,2255,2255,0
|
|
20231122,115600,902193850,2255,2255,2255,2255,0
|
|
20231122,115500,902193850,2255,2255,2255,2255,0
|
|
20231122,115400,902193850,2255,2255,2255,2255,0
|
|
20231122,115300,902193850,2255,2255,2255,2255,0
|
|
20231122,115200,902193850,2255,2255,2255,2255,0
|
|
20231122,115100,902193850,2255,2255,2255,2255,0
|
|
20231122,115000,902193850,2255,2255,2255,2255,54
|
|
20231122,114900,902072080,2260,2260,2260,2260,0
|
|
20231122,114800,902072080,2260,2260,2260,2260,0
|
|
20231122,114700,902072080,2260,2260,2260,2260,100
|
|
20231122,114600,901846080,2260,2260,2260,2260,0
|
|
20231122,114500,901846080,2260,2260,2260,2260,1000
|
|
20231122,114400,899586080,2265,2265,2265,2265,0
|
|
20231122,114300,899586080,2265,2265,2265,2265,0
|
|
20231122,114200,899586080,2265,2265,2265,2265,0
|
|
20231122,114100,899586080,2265,2265,2265,2265,0
|
|
20231122,114000,899586080,2265,2265,2265,2265,0
|
|
20231122,113900,899586080,2265,2265,2265,2265,0
|
|
20231122,113800,899586080,2265,2265,2265,2265,0
|
|
20231122,113700,899586080,2265,2265,2265,2265,0
|
|
20231122,113600,899586080,2265,2265,2265,2265,0
|
|
20231122,113500,899586080,2265,2265,2265,2265,0
|
|
20231122,113400,899586080,2265,2265,2265,2265,0
|
|
20231122,113300,899586080,2265,2265,2265,2265,0
|
|
20231122,113200,899586080,2265,2265,2265,2265,0
|
|
20231122,113100,899586080,2265,2265,2265,2265,0
|
|
20231122,113000,899586080,2265,2265,2265,2265,30
|
|
20231122,112900,899518130,2270,2240,2270,2240,12731
|
|
20231122,112800,870747045,2240,2240,2240,2240,0
|
|
20231122,112700,870747045,2240,2245,2245,2235,3552
|
|
20231122,112600,862805410,2250,2250,2250,2250,0
|
|
20231122,112500,862805410,2250,2250,2250,2250,0
|
|
20231122,112400,862805410,2250,2250,2250,2250,0
|
|
20231122,112300,862805410,2250,2250,2250,2250,0
|
|
20231122,112200,862805410,2250,2245,2250,2245,11
|
|
20231122,112100,862780710,2245,2245,2245,2245,0
|
|
20231122,112000,862780710,2245,2255,2255,2245,1692
|
|
20231122,111900,858982160,2250,2250,2250,2250,437
|
|
20231122,111800,857998910,2260,2260,2260,2260,13
|
|
20231122,111700,857969530,2260,2260,2260,2260,0
|
|
20231122,111600,857969530,2260,2260,2260,2260,0
|
|
20231122,111500,857969530,2260,2260,2260,2260,0
|
|
20231122,111400,857969530,2260,2260,2260,2260,0
|
|
20231122,111300,857969530,2260,2260,2260,2260,0
|
|
20231122,111200,857969530,2260,2260,2260,2260,97
|
|
20231122,111100,857750310,2250,2255,2260,2250,602
|
|
20231122,111000,856395665,2255,2260,2260,2255,21
|
|
20231122,110900,856348265,2255,2260,2260,2255,1721
|
|
20231122,110800,852467325,2265,2260,2265,2260,44
|
|
20231122,110700,852367830,2260,2260,2260,2260,367
|
|
20231122,110600,851538410,2260,2260,2260,2260,100
|
|
20231122,110500,851312410,2265,2265,2265,2265,0
|
|
20231122,110400,851312410,2265,2265,2265,2265,0
|
|
20231122,110300,851312410,2265,2265,2265,2265,19
|
|
20231122,110200,851269375,2265,2260,2265,2260,1005
|
|
20231122,110100,848998060,2270,2270,2270,2270,0
|
|
20231122,110000,848998060,2270,2260,2270,2260,1791
|
|
20231122,105900,844950390,2265,2265,2265,2265,1000
|
|
20231122,105800,842685390,2270,2270,2270,2270,0
|
|
20231122,105700,842685390,2270,2270,2270,2270,66
|
|
20231122,105600,842535570,2270,2270,2270,2270,1
|
|
20231122,105500,842533300,2260,2260,2260,2260,0
|
|
20231122,105400,842533300,2260,2265,2265,2260,3562
|
|
20231122,105300,834477560,2270,2270,2270,2270,0
|
|
20231122,105200,834477560,2270,2265,2270,2265,9
|
|
20231122,105100,834457170,2270,2270,2270,2270,20
|
|
20231122,105000,834411770,2265,2270,2270,2265,502
|
|
20231122,104900,833274730,2275,2275,2275,2275,11
|
|
20231122,104800,833249705,2280,2280,2280,2280,0
|
|
20231122,104700,833249705,2280,2280,2280,2280,0
|
|
20231122,104600,833249705,2280,2275,2280,2275,219
|
|
20231122,104500,832750500,2280,2285,2290,2280,4293
|
|
20231122,104400,822959950,2285,2280,2290,2280,6298
|
|
20231122,104300,808558720,2280,2265,2280,2265,7344
|
|
20231122,104200,791889490,2265,2265,2265,2265,11
|
|
20231122,104100,791864575,2260,2260,2260,2260,20
|
|
20231122,104000,791819375,2265,2265,2265,2265,0
|
|
20231122,103900,791819375,2265,2265,2265,2265,0
|
|
20231122,103800,791819375,2265,2265,2265,2265,0
|
|
20231122,103700,791819375,2265,2265,2265,2265,0
|
|
20231122,103600,791819375,2265,2265,2265,2265,44
|
|
20231122,103500,791719715,2260,2260,2260,2260,90
|
|
20231122,103400,791516315,2265,2265,2265,2265,0
|
|
20231122,103300,791516315,2265,2265,2265,2265,0
|
|
20231122,103200,791516315,2265,2265,2265,2265,0
|
|
20231122,103100,791516315,2265,2265,2265,2265,1
|
|
20231122,103000,791514050,2260,2260,2260,2260,1000
|
|
20231122,102900,789254050,2265,2265,2265,2265,0
|
|
20231122,102800,789254050,2265,2265,2265,2265,33
|
|
20231122,102700,789179305,2270,2270,2270,2270,0
|
|
20231122,102600,789179305,2270,2270,2270,2270,0
|
|
20231122,102500,789179305,2270,2260,2270,2260,9000
|
|
20231122,102400,768772425,2260,2250,2260,2250,911
|
|
20231122,102300,766722625,2250,2245,2250,2245,11
|
|
20231122,102200,766697925,2250,2250,2250,2250,0
|
|
20231122,102100,766697925,2250,2250,2250,2250,1093
|
|
20231122,102000,764238675,2255,2255,2255,2255,4196
|
|
20231122,101900,754776695,2265,2265,2265,2265,1
|
|
20231122,101800,754774430,2260,2260,2260,2260,0
|
|
20231122,101700,754774430,2260,2260,2260,2260,267
|
|
20231122,101600,754171010,2265,2265,2265,2265,0
|
|
20231122,101500,754171010,2265,2265,2265,2265,0
|
|
20231122,101400,754171010,2265,2265,2265,2265,0
|
|
20231122,101300,754171010,2265,2265,2265,2265,0
|
|
20231122,101200,754171010,2265,2265,2265,2265,0
|
|
20231122,101100,754171010,2265,2265,2265,2265,30
|
|
20231122,101000,754103060,2265,2265,2265,2265,0
|
|
20231122,100900,754103060,2265,2265,2265,2265,70
|
|
20231122,100800,753944510,2265,2260,2265,2260,147
|
|
20231122,100700,753612285,2260,2260,2260,2260,46
|
|
20231122,100600,753508325,2260,2260,2260,2250,236
|
|
20231122,100500,752977085,2260,2265,2265,2260,463
|
|
20231122,100400,751928610,2265,2265,2265,2265,0
|
|
20231122,100300,751928610,2265,2265,2265,2265,0
|
|
20231122,100200,751928610,2265,2265,2265,2265,0
|
|
20231122,100100,751928610,2265,2265,2265,2265,0
|
|
20231122,100000,751928610,2265,2255,2265,2255,590
|
|
20231122,095900,750597760,2265,2260,2265,2260,51
|
|
20231122,095800,750482495,2265,2260,2265,2260,574
|
|
20231122,095700,749185240,2260,2265,2265,2260,33
|
|
20231122,095600,749110510,2265,2265,2265,2265,10
|
|
20231122,095500,749087860,2265,2265,2265,2265,0
|
|
20231122,095400,749087860,2265,2260,2265,2260,1001
|
|
20231122,095300,746825595,2265,2265,2265,2265,0
|
|
20231122,095200,746825595,2265,2260,2265,2260,1065
|
|
20231122,095100,744418585,2260,2260,2260,2260,1
|
|
20231122,095000,744416325,2250,2250,2250,2250,5
|
|
20231122,094900,744405075,2265,2270,2270,2265,5
|
|
20231122,094800,744393740,2270,2265,2270,2265,307
|
|
20231122,094700,743698345,2265,2265,2270,2250,6306
|
|
20231122,094600,729490250,2270,2270,2270,2270,200
|
|
20231122,094500,729036250,2270,2270,2270,2270,301
|
|
20231122,094400,728352980,2265,2265,2265,2265,1909
|
|
20231122,094300,724029095,2240,2265,2265,2240,1759
|
|
20231122,094200,720074720,2255,2255,2255,2255,3000
|
|
20231122,094100,713309720,2265,2270,2270,2260,5812
|
|
20231122,094000,700158620,2280,2290,2290,2270,1787
|
|
20231122,093900,696094250,2280,2280,2280,2280,2000
|
|
20231122,093800,691534250,2290,2275,2290,2275,5001
|
|
20231122,093700,680156960,2290,2290,2290,2275,2036
|
|
20231122,093600,675502640,2290,2280,2295,2280,1634
|
|
20231122,093500,671762065,2295,2295,2295,2295,5
|
|
20231122,093400,671750590,2295,2295,2295,2295,560
|
|
20231122,093300,670465390,2295,2280,2295,2280,1001
|
|
20231122,093200,668183095,2300,2295,2300,2285,5103
|
|
20231122,093100,656484195,2295,2280,2295,2280,2
|
|
20231122,093000,656479620,2295,2285,2295,2285,1052
|
|
20231122,092900,654074800,2285,2280,2285,2280,7961
|
|
20231122,092800,635923115,2280,2280,2280,2280,1
|
|
20231122,092700,635920835,2275,2270,2275,2270,2152
|
|
20231122,092600,631030030,2270,2260,2270,2260,1340
|
|
20231122,092500,628001620,2280,2255,2280,2255,18017
|
|
20231122,092400,587172685,2255,2245,2255,2245,374
|
|
20231122,092300,586333045,2235,2230,2245,2230,15521
|
|
20231122,092200,551716100,2235,2235,2240,2230,4663
|
|
20231122,092100,541315780,2250,2250,2250,2235,7118
|
|
20231122,092000,525388915,2260,2260,2270,2255,5288
|
|
20231122,091900,513458845,2280,2285,2290,2280,22797
|
|
20231122,091800,461476275,2295,2295,2295,2285,36114
|
|
20231122,091700,378923120,2300,2310,2315,2300,3131
|
|
20231122,091600,371689895,2295,2295,2315,2290,9825
|
|
20231122,091500,349003780,2295,2305,2315,2290,13574
|
|
20231122,091400,317718150,2310,2300,2310,2290,12692
|
|
20231122,091300,288532855,2295,2300,2310,2295,9165
|
|
20231122,091200,267453340,2310,2280,2320,2280,14207
|
|
20231122,091100,234598595,2320,2265,2320,2260,51818
|
|
20231122,091000,115385785,2265,2280,2280,2265,2604
|
|
20231122,090900,109486225,2280,2270,2280,2265,4560
|
|
20231122,090800,99103650,2265,2270,2275,2260,4002
|
|
20231122,090700,90027075,2290,2265,2290,2255,9813
|
|
20231122,090600,67668445,2265,2255,2265,2255,186
|
|
20231122,090500,67249005,2255,2235,2260,2235,4575
|
|
20231122,090400,56979150,2225,2225,2265,2225,7621
|
|
20231122,090300,39937950,2225,2225,2225,2225,509
|
|
20231122,090200,38805425,2230,2180,2230,2180,8662
|
|
20231122,090100,19650265,2180,2150,2185,2140,3421
|
|
20231122,090000,12272795,2195,2195,2195,2115,5693
|