715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,205200,6688133635,2715,2715,2715,2715,80944
|
|
20231123,205100,6688133635,2715,2715,2715,2715,0
|
|
20231123,205000,6688133635,2715,2715,2715,2715,0
|
|
20231123,204900,6688133635,2715,2715,2715,2715,0
|
|
20231123,204800,6688133635,2715,2715,2715,2715,0
|
|
20231123,204700,6688133635,2715,2715,2715,2715,0
|
|
20231123,204600,6688133635,2715,2715,2715,2715,0
|
|
20231123,204500,6688133635,2715,2715,2715,2715,0
|
|
20231123,204400,6688133635,2715,2715,2715,2715,0
|
|
20231123,204300,6688133635,2715,2715,2715,2715,0
|
|
20231123,204200,6688133635,2715,2715,2715,2715,0
|
|
20231123,204100,6688133635,2715,2715,2715,2715,0
|
|
20231123,204000,6688133635,2715,2715,2715,2715,0
|
|
20231123,203900,6688133635,2715,2715,2715,2715,0
|
|
20231123,203800,6688133635,2715,2715,2715,2715,0
|
|
20231123,203700,6688133635,2715,2715,2715,2715,0
|
|
20231123,203600,6688133635,2715,2715,2715,2715,0
|
|
20231123,203500,6688133635,2715,2715,2715,2715,0
|
|
20231123,203400,6688133635,2715,2715,2715,2715,0
|
|
20231123,203300,6688133635,2715,2715,2715,2715,0
|
|
20231123,203200,6688133635,2715,2715,2715,2715,0
|
|
20231123,203100,6688133635,2715,2715,2715,2715,0
|
|
20231123,203000,6688133635,2715,2715,2715,2715,0
|
|
20231123,202900,6688133635,2715,2715,2715,2715,0
|
|
20231123,202800,6688133635,2715,2715,2715,2715,0
|
|
20231123,202700,6688133635,2715,2715,2715,2715,0
|
|
20231123,202600,6688133635,2715,2715,2715,2715,0
|
|
20231123,202500,6688133635,2715,2715,2715,2715,0
|
|
20231123,202400,6688133635,2715,2715,2715,2715,0
|
|
20231123,202300,6688133635,2715,2715,2715,2715,0
|
|
20231123,202200,6688133635,2715,2715,2715,2715,80944
|
|
20231123,202100,6688133635,2715,2715,2715,2715,0
|
|
20231123,202000,6688133635,2715,2715,2715,2715,0
|
|
20231123,201900,6688133635,2715,2715,2715,2715,0
|
|
20231123,201800,6688133635,2715,2715,2715,2715,0
|
|
20231123,201700,6688133635,2715,2715,2715,2715,0
|
|
20231123,201600,6688133635,2715,2715,2715,2715,0
|
|
20231123,201500,6688133635,2715,2715,2715,2715,0
|
|
20231123,201400,6688133635,2715,2715,2715,2715,0
|
|
20231123,201300,6688133635,2715,2715,2715,2715,0
|
|
20231123,201200,6688133635,2715,2715,2715,2715,0
|
|
20231123,201100,6688133635,2715,2715,2715,2715,0
|
|
20231123,201000,6688133635,2715,2715,2715,2715,0
|
|
20231123,200900,6688133635,2715,2715,2715,2715,0
|
|
20231123,200800,6688133635,2715,2715,2715,2715,0
|
|
20231123,200700,6688133635,2715,2715,2715,2715,0
|
|
20231123,200600,6688133635,2715,2715,2715,2715,0
|
|
20231123,200500,6688133635,2715,2715,2715,2715,0
|
|
20231123,200400,6688133635,2715,2715,2715,2715,0
|
|
20231123,200300,6688133635,2715,2715,2715,2715,0
|
|
20231123,200200,6688133635,2715,2715,2715,2715,0
|
|
20231123,200100,6688133635,2715,2715,2715,2715,0
|
|
20231123,200000,6688133635,2715,2715,2715,2715,0
|
|
20231123,195900,6688133635,2715,2715,2715,2715,0
|
|
20231123,195800,6688133635,2715,2715,2715,2715,0
|
|
20231123,195700,6688133635,2715,2715,2715,2715,0
|
|
20231123,195600,6688133635,2715,2715,2715,2715,0
|
|
20231123,195500,6688133635,2715,2715,2715,2715,0
|
|
20231123,195400,6688133635,2715,2715,2715,2715,0
|
|
20231123,195300,6688133635,2715,2715,2715,2715,0
|
|
20231123,195200,6688133635,2715,2715,2715,2715,80944
|
|
20231123,195100,6688133635,2715,2715,2715,2715,0
|
|
20231123,195000,6688133635,2715,2715,2715,2715,0
|
|
20231123,194900,6688133635,2715,2715,2715,2715,0
|
|
20231123,194800,6688133635,2715,2715,2715,2715,0
|
|
20231123,194700,6688133635,2715,2715,2715,2715,0
|
|
20231123,194600,6688133635,2715,2715,2715,2715,0
|
|
20231123,194500,6688133635,2715,2715,2715,2715,0
|
|
20231123,194400,6688133635,2715,2715,2715,2715,0
|
|
20231123,194300,6688133635,2715,2715,2715,2715,0
|
|
20231123,194200,6688133635,2715,2715,2715,2715,0
|
|
20231123,194100,6688133635,2715,2715,2715,2715,0
|
|
20231123,194000,6688133635,2715,2715,2715,2715,0
|
|
20231123,193900,6688133635,2715,2715,2715,2715,0
|
|
20231123,193800,6688133635,2715,2715,2715,2715,0
|
|
20231123,193700,6688133635,2715,2715,2715,2715,0
|
|
20231123,193600,6688133635,2715,2715,2715,2715,0
|
|
20231123,193500,6688133635,2715,2715,2715,2715,0
|
|
20231123,193400,6688133635,2715,2715,2715,2715,0
|
|
20231123,193300,6688133635,2715,2715,2715,2715,0
|
|
20231123,193200,6688133635,2715,2715,2715,2715,0
|
|
20231123,193100,6688133635,2715,2715,2715,2715,0
|
|
20231123,193000,6688133635,2715,2715,2715,2715,0
|
|
20231123,192900,6688133635,2715,2715,2715,2715,0
|
|
20231123,192800,6688133635,2715,2715,2715,2715,0
|
|
20231123,192700,6688133635,2715,2715,2715,2715,0
|
|
20231123,192600,6688133635,2715,2715,2715,2715,0
|
|
20231123,192500,6688133635,2715,2715,2715,2715,0
|
|
20231123,192400,6688133635,2715,2715,2715,2715,0
|
|
20231123,192300,6688133635,2715,2715,2715,2715,0
|
|
20231123,192200,6688133635,2715,2715,2715,2715,80944
|
|
20231123,192100,6688133635,2715,2715,2715,2715,0
|
|
20231123,192000,6688133635,2715,2715,2715,2715,0
|
|
20231123,191900,6688133635,2715,2715,2715,2715,0
|
|
20231123,191800,6688133635,2715,2715,2715,2715,0
|
|
20231123,191700,6688133635,2715,2715,2715,2715,0
|
|
20231123,191600,6688133635,2715,2715,2715,2715,0
|
|
20231123,191500,6688133635,2715,2715,2715,2715,0
|
|
20231123,191400,6688133635,2715,2715,2715,2715,0
|
|
20231123,191300,6688133635,2715,2715,2715,2715,0
|
|
20231123,191200,6688133635,2715,2715,2715,2715,0
|
|
20231123,191100,6688133635,2715,2715,2715,2715,0
|
|
20231123,191000,6688133635,2715,2715,2715,2715,0
|
|
20231123,190900,6688133635,2715,2715,2715,2715,0
|
|
20231123,190800,6688133635,2715,2715,2715,2715,0
|
|
20231123,190700,6688133635,2715,2715,2715,2715,0
|
|
20231123,190600,6688133635,2715,2715,2715,2715,0
|
|
20231123,190500,6688133635,2715,2715,2715,2715,0
|
|
20231123,190400,6688133635,2715,2715,2715,2715,0
|
|
20231123,190300,6688133635,2715,2715,2715,2715,0
|
|
20231123,190200,6688133635,2715,2715,2715,2715,0
|
|
20231123,190100,6688133635,2715,2715,2715,2715,0
|
|
20231123,190000,6688133635,2715,2715,2715,2715,0
|
|
20231123,185900,6688133635,2715,2715,2715,2715,0
|
|
20231123,185800,6688133635,2715,2715,2715,2715,0
|
|
20231123,185700,6688133635,2715,2715,2715,2715,0
|
|
20231123,185600,6688133635,2715,2715,2715,2715,0
|
|
20231123,185500,6688133635,2715,2715,2715,2715,0
|
|
20231123,185400,6688133635,2715,2715,2715,2715,0
|
|
20231123,185300,6688133635,2715,2715,2715,2715,0
|
|
20231123,185200,6688133635,2715,2715,2715,2715,80944
|
|
20231123,185100,6688133635,2715,2715,2715,2715,0
|
|
20231123,185000,6688133635,2715,2715,2715,2715,0
|
|
20231123,184900,6688133635,2715,2715,2715,2715,0
|
|
20231123,184800,6688133635,2715,2715,2715,2715,0
|
|
20231123,184700,6688133635,2715,2715,2715,2715,0
|
|
20231123,184600,6688133635,2715,2715,2715,2715,0
|
|
20231123,184500,6688133635,2715,2715,2715,2715,0
|
|
20231123,184400,6688133635,2715,2715,2715,2715,0
|
|
20231123,184300,6688133635,2715,2715,2715,2715,0
|
|
20231123,184200,6688133635,2715,2715,2715,2715,0
|
|
20231123,184100,6688133635,2715,2715,2715,2715,0
|
|
20231123,184000,6688133635,2715,2715,2715,2715,0
|
|
20231123,183900,6688133635,2715,2715,2715,2715,0
|
|
20231123,183800,6688133635,2715,2715,2715,2715,0
|
|
20231123,183700,6688133635,2715,2715,2715,2715,0
|
|
20231123,183600,6688133635,2715,2715,2715,2715,0
|
|
20231123,183500,6688133635,2715,2715,2715,2715,0
|
|
20231123,183400,6688133635,2715,2715,2715,2715,0
|
|
20231123,183300,6688133635,2715,2715,2715,2715,0
|
|
20231123,183200,6688133635,2715,2715,2715,2715,0
|
|
20231123,183100,6688133635,2715,2715,2715,2715,0
|
|
20231123,183000,6688133635,2715,2715,2715,2715,0
|
|
20231123,182900,6688133635,2715,2715,2715,2715,0
|
|
20231123,182800,6688133635,2715,2715,2715,2715,0
|
|
20231123,182700,6688133635,2715,2715,2715,2715,0
|
|
20231123,182600,6688133635,2715,2715,2715,2715,0
|
|
20231123,182500,6688133635,2715,2715,2715,2715,0
|
|
20231123,182400,6688133635,2715,2715,2715,2715,0
|
|
20231123,182300,6688133635,2715,2715,2715,2715,0
|
|
20231123,182200,6688133635,2715,2715,2715,2715,80944
|
|
20231123,182100,6688133635,2715,2715,2715,2715,0
|
|
20231123,182000,6688133635,2715,2715,2715,2715,0
|
|
20231123,181900,6688133635,2715,2715,2715,2715,0
|
|
20231123,181800,6688133635,2715,2715,2715,2715,0
|
|
20231123,181700,6688133635,2715,2715,2715,2715,0
|
|
20231123,181600,6688133635,2715,2715,2715,2715,0
|
|
20231123,181500,6688133635,2715,2715,2715,2715,0
|
|
20231123,181400,6688133635,2715,2715,2715,2715,0
|
|
20231123,181300,6688133635,2715,2715,2715,2715,0
|
|
20231123,181200,6688133635,2715,2715,2715,2715,0
|
|
20231123,181100,6688133635,2715,2715,2715,2715,0
|
|
20231123,181000,6688133635,2715,2715,2715,2715,0
|
|
20231123,180900,6688133635,2715,2715,2715,2715,0
|
|
20231123,180800,6688133635,2715,2715,2715,2715,0
|
|
20231123,180700,6688133635,2715,2715,2715,2715,0
|
|
20231123,180600,6688133635,2715,2715,2715,2715,0
|
|
20231123,180500,6688133635,2715,2715,2715,2715,0
|
|
20231123,180400,6688133635,2715,2715,2715,2715,0
|
|
20231123,180300,6688133635,2715,2715,2715,2715,0
|
|
20231123,180200,6688133635,2715,2715,2715,2715,0
|
|
20231123,180100,6688133635,2715,2715,2715,2715,0
|
|
20231123,180000,6688133635,2715,2715,2715,2715,0
|
|
20231123,175900,6688133635,2715,2715,2715,2715,0
|
|
20231123,175800,6688133635,2715,2715,2715,2715,0
|
|
20231123,175700,6688133635,2715,2715,2715,2715,0
|
|
20231123,175600,6688133635,2715,2715,2715,2715,0
|
|
20231123,175500,6688133635,2715,2715,2715,2715,0
|
|
20231123,175400,6688133635,2715,2715,2715,2715,0
|
|
20231123,175300,6688133635,2715,2715,2715,2715,0
|
|
20231123,175200,6688133635,2715,2715,2715,2715,80944
|
|
20231123,175100,6688133635,2715,2715,2715,2715,0
|
|
20231123,175000,6688133635,2715,2715,2715,2715,0
|
|
20231123,174900,6688133635,2715,2715,2715,2715,0
|
|
20231123,174800,6688133635,2715,2715,2715,2715,0
|
|
20231123,174700,6688133635,2715,2715,2715,2715,0
|
|
20231123,174600,6688133635,2715,2715,2715,2715,0
|
|
20231123,174500,6688133635,2715,2715,2715,2715,0
|
|
20231123,174400,6688133635,2715,2715,2715,2715,0
|
|
20231123,174300,6688133635,2715,2715,2715,2715,0
|
|
20231123,174200,6688133635,2715,2715,2715,2715,0
|
|
20231123,174100,6688133635,2715,2715,2715,2715,0
|
|
20231123,174000,6688133635,2715,2715,2715,2715,0
|
|
20231123,173900,6688133635,2715,2715,2715,2715,0
|
|
20231123,173800,6688133635,2715,2715,2715,2715,0
|
|
20231123,173700,6688133635,2715,2715,2715,2715,0
|
|
20231123,173600,6688133635,2715,2715,2715,2715,0
|
|
20231123,173500,6688133635,2715,2715,2715,2715,0
|
|
20231123,173400,6688133635,2715,2715,2715,2715,0
|
|
20231123,173300,6688133635,2715,2715,2715,2715,0
|
|
20231123,173200,6688133635,2715,2715,2715,2715,0
|
|
20231123,173100,6688133635,2715,2715,2715,2715,0
|
|
20231123,173000,6688133635,2715,2715,2715,2715,0
|
|
20231123,172900,6688133635,2715,2715,2715,2715,0
|
|
20231123,172800,6688133635,2715,2715,2715,2715,0
|
|
20231123,172700,6688133635,2715,2715,2715,2715,0
|
|
20231123,172600,6688133635,2715,2715,2715,2715,0
|
|
20231123,172500,6688133635,2715,2715,2715,2715,0
|
|
20231123,172400,6688133635,2715,2715,2715,2715,0
|
|
20231123,172300,6688133635,2715,2715,2715,2715,0
|
|
20231123,172200,6688133635,2715,2715,2715,2715,80944
|
|
20231123,172100,6688133635,2715,2715,2715,2715,0
|
|
20231123,172000,6688133635,2715,2715,2715,2715,0
|
|
20231123,171900,6688133635,2715,2715,2715,2715,0
|
|
20231123,171800,6688133635,2715,2715,2715,2715,0
|
|
20231123,171700,6688133635,2715,2715,2715,2715,0
|
|
20231123,171600,6688133635,2715,2715,2715,2715,0
|
|
20231123,171500,6688133635,2715,2715,2715,2715,0
|
|
20231123,171400,6688133635,2715,2715,2715,2715,0
|
|
20231123,171300,6688133635,2715,2715,2715,2715,0
|
|
20231123,171200,6688133635,2715,2715,2715,2715,0
|
|
20231123,171100,6688133635,2715,2715,2715,2715,0
|
|
20231123,171000,6688133635,2715,2715,2715,2715,0
|
|
20231123,170900,6688133635,2715,2715,2715,2715,0
|
|
20231123,170800,6688133635,2715,2715,2715,2715,0
|
|
20231123,170700,6688133635,2715,2715,2715,2715,0
|
|
20231123,170600,6688133635,2715,2715,2715,2715,0
|
|
20231123,170500,6688133635,2715,2715,2715,2715,0
|
|
20231123,170400,6688133635,2715,2715,2715,2715,0
|
|
20231123,170300,6688133635,2715,2715,2715,2715,0
|
|
20231123,170200,6688133635,2715,2715,2715,2715,0
|
|
20231123,170100,6688133635,2715,2715,2715,2715,0
|
|
20231123,170000,6688133635,2715,2715,2715,2715,0
|
|
20231123,165900,6688133635,2715,2715,2715,2715,0
|
|
20231123,165800,6688133635,2715,2715,2715,2715,0
|
|
20231123,165700,6688133635,2715,2715,2715,2715,0
|
|
20231123,165600,6688133635,2715,2715,2715,2715,0
|
|
20231123,165500,6688133635,2715,2715,2715,2715,0
|
|
20231123,165400,6688133635,2715,2715,2715,2715,0
|
|
20231123,165300,6688133635,2715,2715,2715,2715,0
|
|
20231123,165200,6688133635,2715,2715,2715,2715,80944
|
|
20231123,165100,6688133635,2715,2715,2715,2715,0
|
|
20231123,165000,6688133635,2715,2715,2715,2715,0
|
|
20231123,164900,6688133635,2715,2715,2715,2715,0
|
|
20231123,164800,6688133635,2715,2715,2715,2715,0
|
|
20231123,164700,6688133635,2715,2715,2715,2715,0
|
|
20231123,164600,6688133635,2715,2715,2715,2715,0
|
|
20231123,164500,6688133635,2715,2715,2715,2715,0
|
|
20231123,164400,6688133635,2715,2715,2715,2715,0
|
|
20231123,164300,6688133635,2715,2715,2715,2715,0
|
|
20231123,164200,6688133635,2715,2715,2715,2715,0
|
|
20231123,164100,6688133635,2715,2715,2715,2715,0
|
|
20231123,164000,6688133635,2715,2715,2715,2715,0
|
|
20231123,163900,6688133635,2715,2715,2715,2715,0
|
|
20231123,163800,6688133635,2715,2715,2715,2715,0
|
|
20231123,163700,6688133635,2715,2715,2715,2715,0
|
|
20231123,163600,6688133635,2715,2715,2715,2715,0
|
|
20231123,163500,6688133635,2715,2715,2715,2715,0
|
|
20231123,163400,6688133635,2715,2715,2715,2715,0
|
|
20231123,163300,6688133635,2715,2715,2715,2715,0
|
|
20231123,163200,6688133635,2715,2715,2715,2715,0
|
|
20231123,163100,6688133635,2715,2715,2715,2715,0
|
|
20231123,163000,6688133635,2715,2715,2715,2715,0
|
|
20231123,162900,6688133635,2715,2715,2715,2715,0
|
|
20231123,162800,6688133635,2715,2715,2715,2715,0
|
|
20231123,162700,6688133635,2715,2715,2715,2715,0
|
|
20231123,162600,6688133635,2715,2715,2715,2715,0
|
|
20231123,162500,6688133635,2715,2715,2715,2715,0
|
|
20231123,162400,6688133635,2715,2715,2715,2715,0
|
|
20231123,162300,6688133635,2715,2715,2715,2715,0
|
|
20231123,162200,6688133635,2715,2715,2715,2715,80944
|
|
20231123,162100,6688133635,2715,2715,2715,2715,0
|
|
20231123,162000,6688133635,2715,2715,2715,2715,0
|
|
20231123,161900,6688133635,2715,2715,2715,2715,0
|
|
20231123,161800,6688133635,2715,2715,2715,2715,0
|
|
20231123,161700,6688133635,2715,2715,2715,2715,0
|
|
20231123,161600,6688133635,2715,2715,2715,2715,0
|
|
20231123,161500,6688133635,2715,2715,2715,2715,0
|
|
20231123,161400,6688133635,2715,2715,2715,2715,0
|
|
20231123,161300,6688133635,2715,2715,2715,2715,0
|
|
20231123,161200,6688133635,2715,2715,2715,2715,0
|
|
20231123,161100,6688133635,2715,2715,2715,2715,0
|
|
20231123,161000,6688133635,2715,2715,2715,2715,0
|
|
20231123,160900,6688133635,2715,2715,2715,2715,0
|
|
20231123,160800,6688133635,2715,2715,2715,2715,0
|
|
20231123,160700,6688133635,2715,2715,2715,2715,0
|
|
20231123,160600,6688133635,2715,2715,2715,2715,0
|
|
20231123,160500,6688133635,2715,2715,2715,2715,0
|
|
20231123,160400,6688133635,2715,2715,2715,2715,0
|
|
20231123,160300,6688133635,2715,2715,2715,2715,0
|
|
20231123,160200,6688133635,2715,2715,2715,2715,0
|
|
20231123,160100,6688133635,2715,2715,2715,2715,0
|
|
20231123,160000,6688133635,2715,2715,2715,2715,0
|
|
20231123,155900,6688133635,2715,2715,2715,2715,0
|
|
20231123,155800,6688133635,2715,2715,2715,2715,0
|
|
20231123,155700,6688133635,2715,2715,2715,2715,0
|
|
20231123,155600,6688133635,2715,2715,2715,2715,0
|
|
20231123,155500,6688133635,2715,2715,2715,2715,0
|
|
20231123,155400,6688133635,2715,2715,2715,2715,0
|
|
20231123,155300,6688133635,2715,2715,2715,2715,0
|
|
20231123,155200,6688133635,2715,2715,2715,2715,80944
|
|
20231123,155100,6688133635,2715,2715,2715,2715,0
|
|
20231123,155000,6688133635,2715,2715,2715,2715,0
|
|
20231123,154900,6688133635,2715,2715,2715,2715,0
|
|
20231123,154800,6688133635,2715,2715,2715,2715,0
|
|
20231123,154700,6688133635,2715,2715,2715,2715,0
|
|
20231123,154600,6688133635,2715,2715,2715,2715,0
|
|
20231123,154500,6688133635,2715,2715,2715,2715,0
|
|
20231123,154400,6688133635,2715,2715,2715,2715,0
|
|
20231123,154300,6688133635,2715,2715,2715,2715,0
|
|
20231123,154200,6688133635,2715,2715,2715,2715,0
|
|
20231123,154100,6688133635,2715,2715,2715,2715,0
|
|
20231123,154000,6688133635,2715,2715,2715,2715,0
|
|
20231123,153900,6688133635,2715,2715,2715,2715,0
|
|
20231123,153800,6688133635,2715,2715,2715,2715,0
|
|
20231123,153700,6688133635,2715,2715,2715,2715,0
|
|
20231123,153600,6688133635,2715,2715,2715,2715,0
|
|
20231123,153500,6688133635,2715,2715,2715,2715,0
|
|
20231123,153400,6688133635,2715,2715,2715,2715,0
|
|
20231123,153300,6688133635,2715,2715,2715,2715,0
|
|
20231123,153200,6688133635,2715,2715,2715,2715,0
|
|
20231123,153100,6688133635,2715,2715,2715,2715,0
|
|
20231123,153000,6688133635,2715,2715,2715,2715,80944
|
|
20231123,152900,6468370675,2715,2715,2715,2715,0
|
|
20231123,152800,6468370675,2715,2715,2715,2715,0
|
|
20231123,152700,6468370675,2715,2715,2715,2715,0
|
|
20231123,152600,6468370675,2715,2715,2715,2715,0
|
|
20231123,152500,6468370675,2715,2715,2715,2715,0
|
|
20231123,152400,6468370675,2715,2715,2715,2715,0
|
|
20231123,152300,6468370675,2715,2715,2715,2715,0
|
|
20231123,152200,6468370675,2715,2715,2715,2715,0
|
|
20231123,152100,6468370675,2715,2715,2715,2715,0
|
|
20231123,152000,6468370675,2715,2715,2715,2715,0
|
|
20231123,151900,6468370675,2715,2695,2740,2680,37692
|
|
20231123,151800,6365815615,2690,2735,2735,2655,20246
|
|
20231123,151700,6311252510,2735,2715,2745,2660,46361
|
|
20231123,151600,6184997550,2700,2700,2715,2680,8799
|
|
20231123,151500,6161236945,2700,2680,2730,2665,45630
|
|
20231123,151400,6037727840,2680,2645,2680,2635,30684
|
|
20231123,151300,5955970520,2645,2650,2650,2645,1680
|
|
20231123,151200,5951523655,2635,2635,2650,2620,11849
|
|
20231123,151100,5920370755,2635,2655,2665,2630,9010
|
|
20231123,151000,5896551880,2635,2660,2670,2630,17500
|
|
20231123,150900,5850145315,2655,2645,2670,2625,9548
|
|
20231123,150800,5824931395,2645,2665,2675,2625,15967
|
|
20231123,150700,5782699840,2650,2650,2710,2650,26154
|
|
20231123,150600,5712907150,2650,2675,2675,2625,32613
|
|
20231123,150500,5626764860,2675,2700,2780,2640,103559
|
|
20231123,150400,5347385845,2700,2645,2700,2630,85783
|
|
20231123,150300,5118280600,2645,2605,2645,2605,37797
|
|
20231123,150200,5019080550,2615,2620,2625,2610,9570
|
|
20231123,150100,4994018820,2625,2610,2625,2600,21897
|
|
20231123,150000,4936788580,2600,2605,2610,2600,17095
|
|
20231123,145900,4892192990,2600,2585,2600,2585,14383
|
|
20231123,145800,4854825535,2575,2585,2585,2575,4143
|
|
20231123,145700,4844122005,2585,2585,2585,2580,4750
|
|
20231123,145600,4831845135,2585,2590,2590,2585,2040
|
|
20231123,145500,4826561585,2590,2595,2595,2590,107
|
|
20231123,145400,4826284170,2595,2590,2595,2590,9
|
|
20231123,145300,4826260850,2590,2585,2595,2585,701
|
|
20231123,145200,4824446230,2585,2590,2595,2585,879
|
|
20231123,145100,4822170115,2590,2590,2595,2590,13355
|
|
20231123,145000,4787574850,2590,2590,2590,2585,4368
|
|
20231123,144900,4776262610,2590,2585,2590,2585,320
|
|
20231123,144800,4775435130,2585,2585,2590,2585,1238
|
|
20231123,144700,4772234775,2585,2585,2585,2585,39
|
|
20231123,144600,4772133960,2590,2590,2590,2590,1
|
|
20231123,144500,4772131370,2565,2590,2590,2565,4393
|
|
20231123,144400,4760823820,2580,2580,2590,2580,885
|
|
20231123,144300,4758540310,2580,2600,2600,2580,5298
|
|
20231123,144200,4744804980,2600,2600,2605,2600,608
|
|
20231123,144100,4743224060,2600,2600,2600,2595,7469
|
|
20231123,144000,4723812830,2595,2585,2600,2585,3902
|
|
20231123,143900,4713701685,2585,2580,2585,2580,1759
|
|
20231123,143800,4709155940,2585,2585,2590,2585,2366
|
|
20231123,143700,4703030600,2585,2585,2585,2585,737
|
|
20231123,143600,4701125455,2585,2580,2590,2575,21
|
|
20231123,143500,4701071295,2580,2580,2590,2575,1625
|
|
20231123,143400,4696877295,2575,2570,2575,2565,4334
|
|
20231123,143300,4685734650,2570,2560,2570,2560,4528
|
|
20231123,143200,4674117170,2560,2560,2565,2545,7279
|
|
20231123,143100,4655544020,2565,2560,2565,2560,418
|
|
20231123,143000,4654473930,2560,2560,2560,2560,46
|
|
20231123,142900,4654356170,2560,2555,2560,2550,7251
|
|
20231123,142800,4635841145,2555,2555,2560,2555,3339
|
|
20231123,142700,4627299255,2555,2560,2565,2555,6274
|
|
20231123,142600,4611259050,2560,2565,2565,2555,3298
|
|
20231123,142500,4602820945,2565,2555,2565,2550,3716
|
|
20231123,142400,4593332810,2555,2565,2565,2555,10521
|
|
20231123,142300,4566424800,2560,2565,2565,2560,1237
|
|
20231123,142200,4563252955,2570,2570,2570,2565,4531
|
|
20231123,142100,4551614700,2565,2560,2565,2550,11899
|
|
20231123,142000,4521131350,2560,2550,2565,2545,9757
|
|
20231123,141900,4496218105,2550,2545,2555,2545,4303
|
|
20231123,141800,4485265720,2545,2555,2565,2545,11421
|
|
20231123,141700,4456162740,2550,2560,2560,2550,1099
|
|
20231123,141600,4453359845,2550,2565,2565,2550,2050
|
|
20231123,141500,4448132050,2550,2565,2565,2550,212
|
|
20231123,141400,4447589945,2565,2560,2565,2560,4520
|
|
20231123,141300,4436018645,2560,2550,2560,2545,2603
|
|
20231123,141200,4429374205,2550,2560,2560,2550,1145
|
|
20231123,141100,4426453005,2560,2550,2560,2545,2327
|
|
20231123,141000,4420518910,2550,2565,2565,2550,2128
|
|
20231123,140900,4415081045,2555,2575,2575,2550,169
|
|
20231123,140800,4414649860,2545,2565,2565,2545,7403
|
|
20231123,140700,4395736260,2565,2565,2580,2555,6521
|
|
20231123,140600,4379011875,2565,2570,2590,2565,1476
|
|
20231123,140500,4375218095,2565,2565,2565,2565,3351
|
|
20231123,140400,4366622780,2555,2565,2565,2550,7551
|
|
20231123,140300,4347355615,2565,2565,2600,2565,21832
|
|
20231123,140200,4290822975,2565,2570,2570,2550,1230
|
|
20231123,140100,4287683645,2570,2560,2570,2555,3919
|
|
20231123,140000,4277650340,2560,2555,2570,2550,3328
|
|
20231123,135900,4269141240,2555,2555,2575,2550,7879
|
|
20231123,135800,4249002160,2555,2560,2575,2550,5137
|
|
20231123,135700,4235887680,2560,2565,2580,2560,3305
|
|
20231123,135600,4227425660,2585,2565,2585,2565,1268
|
|
20231123,135500,4224152850,2565,2565,2580,2565,3767
|
|
20231123,135400,4214490045,2585,2570,2585,2560,2172
|
|
20231123,135300,4208910375,2570,2580,2580,2560,181
|
|
20231123,135200,4208446410,2560,2595,2595,2560,13347
|
|
20231123,135100,4174101445,2585,2580,2595,2575,3595
|
|
20231123,135000,4164797065,2585,2565,2585,2565,2097
|
|
20231123,134900,4159409260,2585,2580,2585,2565,7408
|
|
20231123,134800,4140359590,2585,2605,2605,2585,449
|
|
20231123,134700,4139195685,2610,2575,2615,2570,19828
|
|
20231123,134600,4087758480,2590,2585,2590,2570,3821
|
|
20231123,134500,4077877995,2585,2575,2585,2565,3198
|
|
20231123,134400,4069657875,2585,2595,2595,2585,13461
|
|
20231123,134300,4034821415,2595,2600,2620,2595,15165
|
|
20231123,134200,3995309470,2600,2590,2600,2585,3370
|
|
20231123,134100,3986569360,2590,2590,2590,2590,15231
|
|
20231123,134000,3947121070,2590,2575,2590,2565,6310
|
|
20231123,133900,3930870305,2580,2575,2580,2570,4165
|
|
20231123,133800,3920134705,2570,2570,2580,2565,6805
|
|
20231123,133700,3902670480,2570,2565,2575,2565,13538
|
|
20231123,133600,3867870295,2580,2585,2585,2565,219
|
|
20231123,133500,3867305095,2585,2565,2585,2565,8421
|
|
20231123,133400,3845704595,2565,2575,2595,2560,5049
|
|
20231123,133300,3832734815,2575,2590,2600,2570,23748
|
|
20231123,133200,3771451890,2590,2610,2610,2590,3527
|
|
20231123,133100,3762316910,2610,2590,2610,2590,9527
|
|
20231123,133000,3737586565,2600,2605,2605,2575,7987
|
|
20231123,132900,3716928045,2605,2595,2605,2580,10941
|
|
20231123,132800,3688586275,2590,2615,2625,2590,22059
|
|
20231123,132700,3630986655,2610,2595,2610,2590,25205
|
|
20231123,132600,3565350080,2595,2565,2595,2565,4333
|
|
20231123,132500,3554168715,2565,2600,2605,2565,11124
|
|
20231123,132400,3525425810,2605,2580,2625,2575,28206
|
|
20231123,132300,3451887355,2580,2555,2580,2555,2025
|
|
20231123,132200,3446682315,2535,2615,2630,2530,34167
|
|
20231123,132100,3358342375,2630,2580,2630,2575,78540
|
|
20231123,132000,3154045995,2580,2570,2580,2565,19304
|
|
20231123,131900,3104376685,2565,2580,2580,2555,20082
|
|
20231123,131800,3052660670,2580,2580,2580,2580,0
|
|
20231123,131700,3052660670,2580,2580,2580,2580,6959
|
|
20231123,131600,3034706450,2580,2555,2580,2550,28816
|
|
20231123,131500,2960702750,2560,2550,2560,2550,2911
|
|
20231123,131400,2953256100,2550,2550,2560,2530,6693
|
|
20231123,131300,2936279905,2550,2535,2555,2535,28502
|
|
20231123,131200,2863572760,2525,2535,2540,2520,7751
|
|
20231123,131100,2843972220,2535,2535,2535,2535,4
|
|
20231123,131000,2843962080,2535,2530,2535,2525,1641
|
|
20231123,130900,2839811420,2525,2530,2530,2525,502
|
|
20231123,130800,2838543850,2520,2520,2535,2520,1816
|
|
20231123,130700,2833966955,2515,2525,2535,2515,3072
|
|
20231123,130600,2826224605,2535,2530,2550,2525,2582
|
|
20231123,130500,2819696315,2555,2550,2555,2530,2502
|
|
20231123,130400,2813357775,2555,2530,2555,2530,14892
|
|
20231123,130300,2775521610,2530,2555,2560,2530,15377
|
|
20231123,130200,2736257715,2555,2535,2560,2530,39799
|
|
20231123,130100,2634810675,2535,2535,2540,2530,2368
|
|
20231123,130000,2628807795,2525,2535,2540,2525,2631
|
|
20231123,125900,2622153905,2540,2525,2540,2520,11231
|
|
20231123,125800,2593758485,2525,2525,2545,2520,12485
|
|
20231123,125700,2562168230,2525,2505,2525,2505,8976
|
|
20231123,125600,2539598560,2510,2510,2530,2500,5696
|
|
20231123,125500,2525288475,2525,2530,2545,2510,4887
|
|
20231123,125400,2512941855,2545,2520,2545,2495,11549
|
|
20231123,125300,2483881140,2515,2530,2555,2500,65441
|
|
20231123,125200,2317870680,2510,2485,2530,2485,38650
|
|
20231123,125100,2220837160,2485,2515,2515,2485,4043
|
|
20231123,125000,2210765775,2495,2510,2515,2495,8613
|
|
20231123,124900,2189219205,2495,2500,2545,2495,31761
|
|
20231123,124800,2109364725,2525,2530,2555,2500,27898
|
|
20231123,124700,2038698430,2510,2545,2545,2510,7279
|
|
20231123,124600,2020288630,2530,2520,2550,2520,23517
|
|
20231123,124500,1960771960,2520,2510,2520,2510,3931
|
|
20231123,124400,1950899155,2510,2510,2510,2495,12042
|
|
20231123,124300,1920787400,2490,2520,2520,2490,24071
|
|
20231123,124200,1860520020,2510,2495,2550,2495,58241
|
|
20231123,124100,1714197060,2490,2470,2500,2470,138504
|
|
20231123,124000,1370141325,2470,2465,2470,2465,3613
|
|
20231123,123900,1361229540,2470,2455,2470,2455,6149
|
|
20231123,123800,1346091665,2455,2450,2455,2450,2001
|
|
20231123,123700,1341179215,2460,2450,2460,2450,10314
|
|
20231123,123600,1315842470,2450,2450,2450,2450,7146
|
|
20231123,123500,1298334770,2450,2440,2450,2440,921
|
|
20231123,123400,1296087520,2440,2440,2440,2440,721
|
|
20231123,123300,1294328280,2440,2430,2440,2430,17807
|
|
20231123,123200,1250952280,2425,2425,2425,2425,174
|
|
20231123,123100,1250530330,2430,2425,2430,2425,722
|
|
20231123,123000,1248779475,2425,2425,2425,2425,39
|
|
20231123,122900,1248684900,2430,2430,2430,2430,0
|
|
20231123,122800,1248684900,2430,2430,2430,2430,0
|
|
20231123,122700,1248684900,2430,2430,2430,2430,0
|
|
20231123,122600,1248684900,2430,2430,2430,2430,0
|
|
20231123,122500,1248684900,2430,2430,2430,2430,123
|
|
20231123,122400,1248386010,2430,2430,2430,2430,70
|
|
20231123,122300,1248215910,2430,2430,2430,2430,0
|
|
20231123,122200,1248215910,2430,2420,2430,2420,2131
|
|
20231123,122100,1243039855,2425,2425,2425,2425,1
|
|
20231123,122000,1243037430,2420,2420,2420,2420,0
|
|
20231123,121900,1243037430,2420,2420,2420,2420,3283
|
|
20231123,121800,1235092570,2410,2415,2415,2410,144
|
|
20231123,121700,1234745275,2415,2420,2420,2415,2069
|
|
20231123,121600,1229738640,2420,2420,2420,2420,0
|
|
20231123,121500,1229738640,2420,2420,2420,2420,0
|
|
20231123,121400,1229738640,2420,2420,2420,2420,0
|
|
20231123,121300,1229738640,2420,2420,2420,2420,3300
|
|
20231123,121200,1221752640,2420,2410,2420,2410,74
|
|
20231123,121100,1221573950,2415,2415,2415,2415,11
|
|
20231123,121000,1221547385,2415,2415,2420,2415,1001
|
|
20231123,120900,1219128465,2415,2410,2415,2410,5201
|
|
20231123,120800,1206594050,2415,2415,2415,2415,0
|
|
20231123,120700,1206594050,2415,2415,2415,2415,0
|
|
20231123,120600,1206594050,2415,2415,2415,2415,5000
|
|
20231123,120500,1194519050,2415,2405,2415,2405,852
|
|
20231123,120400,1192461480,2410,2410,2410,2410,24
|
|
20231123,120300,1192403640,2415,2415,2415,2415,0
|
|
20231123,120200,1192403640,2415,2415,2415,2415,5
|
|
20231123,120100,1192391565,2415,2415,2415,2415,0
|
|
20231123,120000,1192391565,2415,2415,2415,2415,10
|
|
20231123,115900,1192367415,2415,2415,2415,2415,510
|
|
20231123,115800,1191135765,2400,2400,2400,2400,0
|
|
20231123,115700,1191135765,2400,2405,2405,2400,15656
|
|
20231123,115600,1153507780,2420,2415,2420,2415,7
|
|
20231123,115500,1153490870,2405,2405,2405,2405,2000
|
|
20231123,115400,1148680870,2405,2420,2420,2405,2003
|
|
20231123,115300,1143863640,2410,2410,2410,2410,2959
|
|
20231123,115200,1136732450,2425,2425,2425,2425,0
|
|
20231123,115100,1136732450,2425,2420,2425,2420,60
|
|
20231123,115000,1136587200,2420,2415,2420,2415,2378
|
|
20231123,114900,1130844080,2415,2415,2415,2415,57
|
|
20231123,114800,1130706425,2420,2420,2420,2420,1700
|
|
20231123,114700,1126592425,2420,2415,2420,2400,23
|
|
20231123,114600,1126536805,2415,2415,2415,2400,409
|
|
20231123,114500,1125551685,2415,2415,2415,2410,375
|
|
20231123,114400,1124647865,2415,2415,2415,2415,18
|
|
20231123,114300,1124604395,2425,2415,2425,2415,441
|
|
20231123,114200,1123539370,2420,2420,2420,2420,77
|
|
20231123,114100,1123353030,2425,2420,2425,2420,1524
|
|
20231123,114000,1119657445,2420,2420,2420,2420,7
|
|
20231123,113900,1119640505,2425,2425,2425,2425,29
|
|
20231123,113800,1119570180,2410,2410,2410,2410,790
|
|
20231123,113700,1117666280,2410,2410,2410,2410,51
|
|
20231123,113600,1117543370,2410,2410,2410,2410,1041
|
|
20231123,113500,1115034560,2410,2395,2410,2395,1580
|
|
20231123,113400,1111242630,2390,2395,2395,2390,4144
|
|
20231123,113300,1101337755,2400,2400,2400,2400,0
|
|
20231123,113200,1101337755,2400,2410,2410,2400,11984
|
|
20231123,113100,1072514425,2430,2430,2430,2430,30
|
|
20231123,113000,1072441525,2430,2430,2430,2430,0
|
|
20231123,112900,1072441525,2430,2415,2430,2415,681
|
|
20231123,112800,1070796895,2435,2435,2435,2435,120
|
|
20231123,112700,1070504695,2440,2435,2440,2435,1732
|
|
20231123,112600,1066287270,2435,2435,2435,2435,0
|
|
20231123,112500,1066287270,2435,2435,2435,2435,0
|
|
20231123,112400,1066287270,2435,2435,2435,2405,30177
|
|
20231123,112300,993365885,2435,2440,2440,2435,1050
|
|
20231123,112200,990808485,2435,2430,2435,2430,392
|
|
20231123,112100,989853970,2435,2425,2435,2425,1381
|
|
20231123,112000,986501045,2425,2435,2435,2425,1730
|
|
20231123,111900,982305695,2435,2425,2435,2425,353
|
|
20231123,111800,981448940,2420,2435,2435,2420,10645
|
|
20231123,111700,955567320,2440,2440,2440,2440,0
|
|
20231123,111600,955567320,2440,2440,2440,2435,1533
|
|
20231123,111500,951829550,2435,2450,2450,2435,10933
|
|
20231123,111400,925146395,2450,2450,2450,2450,100
|
|
20231123,111300,924901395,2455,2455,2455,2440,104
|
|
20231123,111200,924647575,2455,2440,2455,2440,248
|
|
20231123,111100,924041370,2455,2455,2455,2455,0
|
|
20231123,111000,924041370,2455,2455,2460,2455,2239
|
|
20231123,110900,918543330,2455,2445,2455,2445,15677
|
|
20231123,110800,880139280,2445,2445,2445,2445,1204
|
|
20231123,110700,877195500,2450,2450,2450,2450,3
|
|
20231123,110600,877188150,2450,2445,2450,2445,100
|
|
20231123,110500,876943155,2435,2435,2435,2435,203
|
|
20231123,110400,876448850,2450,2440,2450,2440,2423
|
|
20231123,110300,870531720,2440,2445,2450,2440,2684
|
|
20231123,110200,863970640,2445,2445,2445,2445,4031
|
|
20231123,110100,854114845,2445,2440,2445,2440,804
|
|
20231123,110000,852152065,2445,2435,2445,2430,3824
|
|
20231123,105900,842844290,2445,2440,2445,2440,3868
|
|
20231123,105800,833406150,2435,2425,2435,2425,5619
|
|
20231123,105700,819741985,2425,2430,2430,2425,1001
|
|
20231123,105600,817314555,2430,2435,2435,2430,4680
|
|
20231123,105500,805938330,2440,2440,2440,2440,0
|
|
20231123,105400,805938330,2440,2440,2440,2440,1
|
|
20231123,105300,805935890,2440,2440,2440,2435,1278
|
|
20231123,105200,802821200,2435,2445,2445,2430,10399
|
|
20231123,105100,777448820,2445,2420,2445,2420,40814
|
|
20231123,105000,678102715,2425,2425,2425,2425,0
|
|
20231123,104900,678102715,2425,2420,2425,2420,320
|
|
20231123,104800,677327865,2425,2400,2425,2400,404
|
|
20231123,104700,676358165,2405,2420,2420,2405,5888
|
|
20231123,104600,662152375,2405,2400,2405,2400,343
|
|
20231123,104500,661328305,2405,2400,2405,2400,5003
|
|
20231123,104400,649321095,2400,2400,2400,2400,312
|
|
20231123,104300,648572295,2400,2400,2400,2400,1
|
|
20231123,104200,648569895,2400,2400,2400,2400,1033
|
|
20231123,104100,646090695,2400,2400,2400,2400,0
|
|
20231123,104000,646090695,2400,2400,2400,2400,0
|
|
20231123,103900,646090695,2400,2400,2400,2400,200
|
|
20231123,103800,645610695,2400,2385,2400,2385,1267
|
|
20231123,103700,642588870,2385,2390,2390,2385,2514
|
|
20231123,103600,636584965,2405,2405,2405,2405,20
|
|
20231123,103500,636536865,2405,2400,2405,2400,3002
|
|
20231123,103400,629327060,2390,2410,2410,2390,18203
|
|
20231123,103300,585679065,2420,2420,2420,2420,417
|
|
20231123,103200,584669925,2420,2420,2420,2405,2683
|
|
20231123,103100,578206750,2415,2415,2415,2415,1018
|
|
20231123,103000,575748280,2415,2405,2415,2405,27
|
|
20231123,102900,575683125,2410,2410,2410,2410,0
|
|
20231123,102800,575683125,2410,2410,2410,2410,819
|
|
20231123,102700,573709335,2410,2420,2420,2410,3042
|
|
20231123,102600,566377900,2405,2420,2420,2405,726
|
|
20231123,102500,564629145,2420,2420,2420,2420,395
|
|
20231123,102400,563673245,2430,2435,2435,2425,14793
|
|
20231123,102300,527705555,2430,2430,2430,2430,890
|
|
20231123,102200,525542855,2430,2430,2430,2430,956
|
|
20231123,102100,523219775,2430,2430,2430,2430,5129
|
|
20231123,102000,510756305,2430,2420,2430,2420,6596
|
|
20231123,101900,494753975,2420,2420,2420,2420,12
|
|
20231123,101800,494724935,2425,2430,2430,2425,12
|
|
20231123,101700,494695830,2415,2420,2425,2415,4316
|
|
20231123,101600,484271170,2415,2415,2415,2415,0
|
|
20231123,101500,484271170,2415,2415,2425,2415,1557
|
|
20231123,101400,480497215,2430,2420,2430,2420,463
|
|
20231123,101300,479372625,2420,2415,2420,2415,4612
|
|
20231123,101200,468224115,2415,2415,2415,2415,554
|
|
20231123,101100,466886205,2415,2410,2415,2410,6269
|
|
20231123,101000,451776245,2400,2400,2405,2400,10905
|
|
20231123,100900,425597245,2400,2395,2400,2395,930
|
|
20231123,100800,423365280,2395,2395,2395,2395,0
|
|
20231123,100700,423365280,2395,2395,2395,2395,130
|
|
20231123,100600,423053930,2395,2395,2395,2390,2543
|
|
20231123,100500,416974155,2390,2390,2390,2390,2522
|
|
20231123,100400,410946575,2395,2390,2400,2380,3285
|
|
20231123,100300,403094455,2395,2380,2395,2380,1187
|
|
20231123,100200,400264880,2395,2385,2395,2380,3245
|
|
20231123,100100,392531775,2385,2395,2400,2385,2150
|
|
20231123,100000,387392780,2405,2400,2405,2395,1867
|
|
20231123,095900,382920465,2410,2405,2410,2405,188
|
|
20231123,095800,382468315,2410,2415,2415,2405,649
|
|
20231123,095700,380907435,2405,2410,2415,2405,2115
|
|
20231123,095600,375810415,2410,2410,2420,2410,2082
|
|
20231123,095500,370772435,2410,2390,2410,2390,9323
|
|
20231123,095400,348371675,2390,2390,2400,2390,15922
|
|
20231123,095300,310246665,2385,2385,2385,2380,1900
|
|
20231123,095200,305717165,2385,2385,2385,2385,0
|
|
20231123,095100,305717165,2385,2385,2385,2385,70
|
|
20231123,095000,305550215,2380,2380,2380,2380,1900
|
|
20231123,094900,301028215,2380,2380,2380,2380,11
|
|
20231123,094800,301002035,2380,2380,2380,2375,601
|
|
20231123,094700,299571660,2380,2375,2380,2375,318
|
|
20231123,094600,298815820,2375,2390,2390,2375,208
|
|
20231123,094500,298321805,2385,2385,2390,2385,1206
|
|
20231123,094400,295445490,2390,2390,2390,2390,0
|
|
20231123,094300,295445490,2390,2380,2390,2370,1021
|
|
20231123,094200,293015660,2390,2390,2390,2390,0
|
|
20231123,094100,293015660,2390,2390,2390,2380,8439
|
|
20231123,094000,272885510,2395,2390,2395,2390,2500
|
|
20231123,093900,266905510,2395,2395,2395,2390,5
|
|
20231123,093800,266893540,2395,2395,2395,2390,684
|
|
20231123,093700,265258360,2395,2390,2395,2390,1858
|
|
20231123,093600,260812240,2400,2400,2400,2395,4118
|
|
20231123,093500,250929885,2400,2375,2400,2375,8760
|
|
20231123,093400,230023160,2375,2375,2375,2375,700
|
|
20231123,093300,228360660,2375,2375,2375,2375,0
|
|
20231123,093200,228360660,2375,2375,2375,2375,2465
|
|
20231123,093100,222506285,2375,2375,2375,2375,1
|
|
20231123,093000,222503910,2375,2370,2375,2370,700
|
|
20231123,092900,220843215,2375,2375,2375,2375,0
|
|
20231123,092800,220843215,2375,2360,2375,2360,1015
|
|
20231123,092700,218440660,2360,2370,2370,2360,1443
|
|
20231123,092600,215025180,2370,2360,2370,2360,547
|
|
20231123,092500,213734165,2355,2360,2360,2355,219
|
|
20231123,092400,213218375,2355,2375,2380,2355,7547
|
|
20231123,092300,195382715,2380,2385,2385,2380,324
|
|
20231123,092200,194611455,2390,2385,2390,2385,1002
|
|
20231123,092100,192221675,2390,2390,2400,2375,3408
|
|
20231123,092000,184085765,2390,2370,2390,2370,5047
|
|
20231123,091900,172086465,2370,2370,2370,2370,0
|
|
20231123,091800,172086465,2370,2360,2370,2360,86
|
|
20231123,091700,171883455,2370,2370,2370,2360,110
|
|
20231123,091600,171623425,2375,2375,2375,2375,54
|
|
20231123,091500,171495175,2375,2360,2375,2360,1216
|
|
20231123,091400,168625370,2375,2380,2380,2375,4763
|
|
20231123,091300,157290485,2380,2380,2380,2350,10184
|
|
20231123,091200,133100305,2380,2375,2380,2360,1539
|
|
20231123,091100,129443340,2380,2370,2380,2355,8716
|
|
20231123,091000,108901325,2380,2360,2380,2360,4896
|
|
20231123,090900,97304695,2360,2350,2360,2345,382
|
|
20231123,090800,96405700,2360,2365,2365,2360,86
|
|
20231123,090700,96202730,2360,2360,2365,2360,6133
|
|
20231123,090600,81728595,2365,2360,2365,2345,1274
|
|
20231123,090500,78735745,2365,2360,2365,2360,183
|
|
20231123,090400,78303845,2365,2355,2370,2350,1453
|
|
20231123,090300,74883745,2360,2345,2375,2345,1498
|
|
20231123,090200,71353730,2345,2380,2380,2345,5320
|
|
20231123,090100,58853870,2360,2350,2495,2350,16314
|
|
20231123,090000,19268950,2350,2350,2350,2315,8200
|