729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,210600,7080282110,2800,2800,2800,2800,22557
|
|
20231124,210500,7080282110,2800,2800,2800,2800,0
|
|
20231124,210400,7080282110,2800,2800,2800,2800,0
|
|
20231124,210300,7080282110,2800,2800,2800,2800,0
|
|
20231124,210200,7080282110,2800,2800,2800,2800,0
|
|
20231124,210100,7080282110,2800,2800,2800,2800,0
|
|
20231124,210000,7080282110,2800,2800,2800,2800,0
|
|
20231124,205900,7080282110,2800,2800,2800,2800,0
|
|
20231124,205800,7080282110,2800,2800,2800,2800,0
|
|
20231124,205700,7080282110,2800,2800,2800,2800,0
|
|
20231124,205600,7080282110,2800,2800,2800,2800,0
|
|
20231124,205500,7080282110,2800,2800,2800,2800,0
|
|
20231124,205400,7080282110,2800,2800,2800,2800,0
|
|
20231124,205300,7080282110,2800,2800,2800,2800,0
|
|
20231124,205200,7080282110,2800,2800,2800,2800,0
|
|
20231124,205100,7080282110,2800,2800,2800,2800,0
|
|
20231124,205000,7080282110,2800,2800,2800,2800,0
|
|
20231124,204900,7080282110,2800,2800,2800,2800,0
|
|
20231124,204800,7080282110,2800,2800,2800,2800,0
|
|
20231124,204700,7080282110,2800,2800,2800,2800,0
|
|
20231124,204600,7080282110,2800,2800,2800,2800,0
|
|
20231124,204500,7080282110,2800,2800,2800,2800,0
|
|
20231124,204400,7080282110,2800,2800,2800,2800,0
|
|
20231124,204300,7080282110,2800,2800,2800,2800,0
|
|
20231124,204200,7080282110,2800,2800,2800,2800,0
|
|
20231124,204100,7080282110,2800,2800,2800,2800,0
|
|
20231124,204000,7080282110,2800,2800,2800,2800,0
|
|
20231124,203900,7080282110,2800,2800,2800,2800,0
|
|
20231124,203800,7080282110,2800,2800,2800,2800,0
|
|
20231124,203700,7080282110,2800,2800,2800,2800,0
|
|
20231124,203600,7080282110,2800,2800,2800,2800,22557
|
|
20231124,203500,7080282110,2800,2800,2800,2800,0
|
|
20231124,203400,7080282110,2800,2800,2800,2800,0
|
|
20231124,203300,7080282110,2800,2800,2800,2800,0
|
|
20231124,203200,7080282110,2800,2800,2800,2800,0
|
|
20231124,203100,7080282110,2800,2800,2800,2800,0
|
|
20231124,203000,7080282110,2800,2800,2800,2800,0
|
|
20231124,202900,7080282110,2800,2800,2800,2800,0
|
|
20231124,202800,7080282110,2800,2800,2800,2800,0
|
|
20231124,202700,7080282110,2800,2800,2800,2800,0
|
|
20231124,202600,7080282110,2800,2800,2800,2800,0
|
|
20231124,202500,7080282110,2800,2800,2800,2800,0
|
|
20231124,202400,7080282110,2800,2800,2800,2800,0
|
|
20231124,202300,7080282110,2800,2800,2800,2800,0
|
|
20231124,202200,7080282110,2800,2800,2800,2800,0
|
|
20231124,202100,7080282110,2800,2800,2800,2800,0
|
|
20231124,202000,7080282110,2800,2800,2800,2800,0
|
|
20231124,201900,7080282110,2800,2800,2800,2800,0
|
|
20231124,201800,7080282110,2800,2800,2800,2800,0
|
|
20231124,201700,7080282110,2800,2800,2800,2800,0
|
|
20231124,201600,7080282110,2800,2800,2800,2800,0
|
|
20231124,201500,7080282110,2800,2800,2800,2800,0
|
|
20231124,201400,7080282110,2800,2800,2800,2800,0
|
|
20231124,201300,7080282110,2800,2800,2800,2800,0
|
|
20231124,201200,7080282110,2800,2800,2800,2800,0
|
|
20231124,201100,7080282110,2800,2800,2800,2800,0
|
|
20231124,201000,7080282110,2800,2800,2800,2800,0
|
|
20231124,200900,7080282110,2800,2800,2800,2800,0
|
|
20231124,200800,7080282110,2800,2800,2800,2800,0
|
|
20231124,200700,7080282110,2800,2800,2800,2800,0
|
|
20231124,200600,7080282110,2800,2800,2800,2800,22557
|
|
20231124,200500,7080282110,2800,2800,2800,2800,0
|
|
20231124,200400,7080282110,2800,2800,2800,2800,0
|
|
20231124,200300,7080282110,2800,2800,2800,2800,0
|
|
20231124,200200,7080282110,2800,2800,2800,2800,0
|
|
20231124,200100,7080282110,2800,2800,2800,2800,0
|
|
20231124,200000,7080282110,2800,2800,2800,2800,0
|
|
20231124,195900,7080282110,2800,2800,2800,2800,0
|
|
20231124,195800,7080282110,2800,2800,2800,2800,0
|
|
20231124,195700,7080282110,2800,2800,2800,2800,0
|
|
20231124,195600,7080282110,2800,2800,2800,2800,0
|
|
20231124,195500,7080282110,2800,2800,2800,2800,0
|
|
20231124,195400,7080282110,2800,2800,2800,2800,0
|
|
20231124,195300,7080282110,2800,2800,2800,2800,0
|
|
20231124,195200,7080282110,2800,2800,2800,2800,0
|
|
20231124,195100,7080282110,2800,2800,2800,2800,0
|
|
20231124,195000,7080282110,2800,2800,2800,2800,0
|
|
20231124,194900,7080282110,2800,2800,2800,2800,0
|
|
20231124,194800,7080282110,2800,2800,2800,2800,0
|
|
20231124,194700,7080282110,2800,2800,2800,2800,0
|
|
20231124,194600,7080282110,2800,2800,2800,2800,0
|
|
20231124,194500,7080282110,2800,2800,2800,2800,0
|
|
20231124,194400,7080282110,2800,2800,2800,2800,0
|
|
20231124,194300,7080282110,2800,2800,2800,2800,0
|
|
20231124,194200,7080282110,2800,2800,2800,2800,0
|
|
20231124,194100,7080282110,2800,2800,2800,2800,0
|
|
20231124,194000,7080282110,2800,2800,2800,2800,0
|
|
20231124,193900,7080282110,2800,2800,2800,2800,0
|
|
20231124,193800,7080282110,2800,2800,2800,2800,0
|
|
20231124,193700,7080282110,2800,2800,2800,2800,0
|
|
20231124,193600,7080282110,2800,2800,2800,2800,22557
|
|
20231124,193500,7080282110,2800,2800,2800,2800,0
|
|
20231124,193400,7080282110,2800,2800,2800,2800,0
|
|
20231124,193300,7080282110,2800,2800,2800,2800,0
|
|
20231124,193200,7080282110,2800,2800,2800,2800,0
|
|
20231124,193100,7080282110,2800,2800,2800,2800,0
|
|
20231124,193000,7080282110,2800,2800,2800,2800,0
|
|
20231124,192900,7080282110,2800,2800,2800,2800,0
|
|
20231124,192800,7080282110,2800,2800,2800,2800,0
|
|
20231124,192700,7080282110,2800,2800,2800,2800,0
|
|
20231124,192600,7080282110,2800,2800,2800,2800,0
|
|
20231124,192500,7080282110,2800,2800,2800,2800,0
|
|
20231124,192400,7080282110,2800,2800,2800,2800,0
|
|
20231124,192300,7080282110,2800,2800,2800,2800,0
|
|
20231124,192200,7080282110,2800,2800,2800,2800,0
|
|
20231124,192100,7080282110,2800,2800,2800,2800,0
|
|
20231124,192000,7080282110,2800,2800,2800,2800,0
|
|
20231124,191900,7080282110,2800,2800,2800,2800,0
|
|
20231124,191800,7080282110,2800,2800,2800,2800,0
|
|
20231124,191700,7080282110,2800,2800,2800,2800,0
|
|
20231124,191600,7080282110,2800,2800,2800,2800,0
|
|
20231124,191500,7080282110,2800,2800,2800,2800,0
|
|
20231124,191400,7080282110,2800,2800,2800,2800,0
|
|
20231124,191300,7080282110,2800,2800,2800,2800,0
|
|
20231124,191200,7080282110,2800,2800,2800,2800,0
|
|
20231124,191100,7080282110,2800,2800,2800,2800,0
|
|
20231124,191000,7080282110,2800,2800,2800,2800,0
|
|
20231124,190900,7080282110,2800,2800,2800,2800,0
|
|
20231124,190800,7080282110,2800,2800,2800,2800,0
|
|
20231124,190700,7080282110,2800,2800,2800,2800,0
|
|
20231124,190600,7080282110,2800,2800,2800,2800,22557
|
|
20231124,190500,7080282110,2800,2800,2800,2800,0
|
|
20231124,190400,7080282110,2800,2800,2800,2800,0
|
|
20231124,190300,7080282110,2800,2800,2800,2800,0
|
|
20231124,190200,7080282110,2800,2800,2800,2800,0
|
|
20231124,190100,7080282110,2800,2800,2800,2800,0
|
|
20231124,190000,7080282110,2800,2800,2800,2800,0
|
|
20231124,185900,7080282110,2800,2800,2800,2800,0
|
|
20231124,185800,7080282110,2800,2800,2800,2800,0
|
|
20231124,185700,7080282110,2800,2800,2800,2800,0
|
|
20231124,185600,7080282110,2800,2800,2800,2800,0
|
|
20231124,185500,7080282110,2800,2800,2800,2800,0
|
|
20231124,185400,7080282110,2800,2800,2800,2800,0
|
|
20231124,185300,7080282110,2800,2800,2800,2800,0
|
|
20231124,185200,7080282110,2800,2800,2800,2800,0
|
|
20231124,185100,7080282110,2800,2800,2800,2800,0
|
|
20231124,185000,7080282110,2800,2800,2800,2800,0
|
|
20231124,184900,7080282110,2800,2800,2800,2800,0
|
|
20231124,184800,7080282110,2800,2800,2800,2800,0
|
|
20231124,184700,7080282110,2800,2800,2800,2800,0
|
|
20231124,184600,7080282110,2800,2800,2800,2800,0
|
|
20231124,184500,7080282110,2800,2800,2800,2800,0
|
|
20231124,184400,7080282110,2800,2800,2800,2800,0
|
|
20231124,184300,7080282110,2800,2800,2800,2800,0
|
|
20231124,184200,7080282110,2800,2800,2800,2800,0
|
|
20231124,184100,7080282110,2800,2800,2800,2800,0
|
|
20231124,184000,7080282110,2800,2800,2800,2800,0
|
|
20231124,183900,7080282110,2800,2800,2800,2800,0
|
|
20231124,183800,7080282110,2800,2800,2800,2800,0
|
|
20231124,183700,7080282110,2800,2800,2800,2800,0
|
|
20231124,183600,7080282110,2800,2800,2800,2800,22557
|
|
20231124,183500,7080282110,2800,2800,2800,2800,0
|
|
20231124,183400,7080282110,2800,2800,2800,2800,0
|
|
20231124,183300,7080282110,2800,2800,2800,2800,0
|
|
20231124,183200,7080282110,2800,2800,2800,2800,0
|
|
20231124,183100,7080282110,2800,2800,2800,2800,0
|
|
20231124,183000,7080282110,2800,2800,2800,2800,0
|
|
20231124,182900,7080282110,2800,2800,2800,2800,0
|
|
20231124,182800,7080282110,2800,2800,2800,2800,0
|
|
20231124,182700,7080282110,2800,2800,2800,2800,0
|
|
20231124,182600,7080282110,2800,2800,2800,2800,0
|
|
20231124,182500,7080282110,2800,2800,2800,2800,0
|
|
20231124,182400,7080282110,2800,2800,2800,2800,0
|
|
20231124,182300,7080282110,2800,2800,2800,2800,0
|
|
20231124,182200,7080282110,2800,2800,2800,2800,0
|
|
20231124,182100,7080282110,2800,2800,2800,2800,0
|
|
20231124,182000,7080282110,2800,2800,2800,2800,0
|
|
20231124,181900,7080282110,2800,2800,2800,2800,0
|
|
20231124,181800,7080282110,2800,2800,2800,2800,0
|
|
20231124,181700,7080282110,2800,2800,2800,2800,0
|
|
20231124,181600,7080282110,2800,2800,2800,2800,0
|
|
20231124,181500,7080282110,2800,2800,2800,2800,0
|
|
20231124,181400,7080282110,2800,2800,2800,2800,0
|
|
20231124,181300,7080282110,2800,2800,2800,2800,0
|
|
20231124,181200,7080282110,2800,2800,2800,2800,0
|
|
20231124,181100,7080282110,2800,2800,2800,2800,0
|
|
20231124,181000,7080282110,2800,2800,2800,2800,0
|
|
20231124,180900,7080282110,2800,2800,2800,2800,0
|
|
20231124,180800,7080282110,2800,2800,2800,2800,0
|
|
20231124,180700,7080282110,2800,2800,2800,2800,0
|
|
20231124,180600,7080282110,2800,2800,2800,2800,22557
|
|
20231124,180500,7080282110,2800,2800,2800,2800,0
|
|
20231124,180400,7080282110,2800,2800,2800,2800,0
|
|
20231124,180300,7080282110,2800,2800,2800,2800,0
|
|
20231124,180200,7080282110,2800,2800,2800,2800,0
|
|
20231124,180100,7080282110,2800,2800,2800,2800,0
|
|
20231124,180000,7080282110,2800,2800,2800,2800,0
|
|
20231124,175900,7080282110,2800,2800,2800,2800,0
|
|
20231124,175800,7080282110,2800,2800,2800,2800,0
|
|
20231124,175700,7080282110,2800,2800,2800,2800,0
|
|
20231124,175600,7080282110,2800,2800,2800,2800,0
|
|
20231124,175500,7080282110,2800,2800,2800,2800,0
|
|
20231124,175400,7080282110,2800,2800,2800,2800,0
|
|
20231124,175300,7080282110,2800,2800,2800,2800,0
|
|
20231124,175200,7080282110,2800,2800,2800,2800,0
|
|
20231124,175100,7080282110,2800,2800,2800,2800,0
|
|
20231124,175000,7080282110,2800,2800,2800,2800,0
|
|
20231124,174900,7080282110,2800,2800,2800,2800,0
|
|
20231124,174800,7080282110,2800,2800,2800,2800,0
|
|
20231124,174700,7080282110,2800,2800,2800,2800,0
|
|
20231124,174600,7080282110,2800,2800,2800,2800,0
|
|
20231124,174500,7080282110,2800,2800,2800,2800,0
|
|
20231124,174400,7080282110,2800,2800,2800,2800,0
|
|
20231124,174300,7080282110,2800,2800,2800,2800,0
|
|
20231124,174200,7080282110,2800,2800,2800,2800,0
|
|
20231124,174100,7080282110,2800,2800,2800,2800,0
|
|
20231124,174000,7080282110,2800,2800,2800,2800,0
|
|
20231124,173900,7080282110,2800,2800,2800,2800,0
|
|
20231124,173800,7080282110,2800,2800,2800,2800,0
|
|
20231124,173700,7080282110,2800,2800,2800,2800,0
|
|
20231124,173600,7080282110,2800,2800,2800,2800,22557
|
|
20231124,173500,7080282110,2800,2800,2800,2800,0
|
|
20231124,173400,7080282110,2800,2800,2800,2800,0
|
|
20231124,173300,7080282110,2800,2800,2800,2800,0
|
|
20231124,173200,7080282110,2800,2800,2800,2800,0
|
|
20231124,173100,7080282110,2800,2800,2800,2800,0
|
|
20231124,173000,7080282110,2800,2800,2800,2800,0
|
|
20231124,172900,7080282110,2800,2800,2800,2800,0
|
|
20231124,172800,7080282110,2800,2800,2800,2800,0
|
|
20231124,172700,7080282110,2800,2800,2800,2800,0
|
|
20231124,172600,7080282110,2800,2800,2800,2800,0
|
|
20231124,172500,7080282110,2800,2800,2800,2800,0
|
|
20231124,172400,7080282110,2800,2800,2800,2800,0
|
|
20231124,172300,7080282110,2800,2800,2800,2800,0
|
|
20231124,172200,7080282110,2800,2800,2800,2800,0
|
|
20231124,172100,7080282110,2800,2800,2800,2800,0
|
|
20231124,172000,7080282110,2800,2800,2800,2800,0
|
|
20231124,171900,7080282110,2800,2800,2800,2800,0
|
|
20231124,171800,7080282110,2800,2800,2800,2800,0
|
|
20231124,171700,7080282110,2800,2800,2800,2800,0
|
|
20231124,171600,7080282110,2800,2800,2800,2800,0
|
|
20231124,171500,7080282110,2800,2800,2800,2800,0
|
|
20231124,171400,7080282110,2800,2800,2800,2800,0
|
|
20231124,171300,7080282110,2800,2800,2800,2800,0
|
|
20231124,171200,7080282110,2800,2800,2800,2800,0
|
|
20231124,171100,7080282110,2800,2800,2800,2800,0
|
|
20231124,171000,7080282110,2800,2800,2800,2800,0
|
|
20231124,170900,7080282110,2800,2800,2800,2800,0
|
|
20231124,170800,7080282110,2800,2800,2800,2800,0
|
|
20231124,170700,7080282110,2800,2800,2800,2800,0
|
|
20231124,170600,7080282110,2800,2800,2800,2800,22557
|
|
20231124,170500,7080282110,2800,2800,2800,2800,0
|
|
20231124,170400,7080282110,2800,2800,2800,2800,0
|
|
20231124,170300,7080282110,2800,2800,2800,2800,0
|
|
20231124,170200,7080282110,2800,2800,2800,2800,0
|
|
20231124,170100,7080282110,2800,2800,2800,2800,0
|
|
20231124,170000,7080282110,2800,2800,2800,2800,0
|
|
20231124,165900,7080282110,2800,2800,2800,2800,0
|
|
20231124,165800,7080282110,2800,2800,2800,2800,0
|
|
20231124,165700,7080282110,2800,2800,2800,2800,0
|
|
20231124,165600,7080282110,2800,2800,2800,2800,0
|
|
20231124,165500,7080282110,2800,2800,2800,2800,0
|
|
20231124,165400,7080282110,2800,2800,2800,2800,0
|
|
20231124,165300,7080282110,2800,2800,2800,2800,0
|
|
20231124,165200,7080282110,2800,2800,2800,2800,0
|
|
20231124,165100,7080282110,2800,2800,2800,2800,0
|
|
20231124,165000,7080282110,2800,2800,2800,2800,0
|
|
20231124,164900,7080282110,2800,2800,2800,2800,0
|
|
20231124,164800,7080282110,2800,2800,2800,2800,0
|
|
20231124,164700,7080282110,2800,2800,2800,2800,0
|
|
20231124,164600,7080282110,2800,2800,2800,2800,0
|
|
20231124,164500,7080282110,2800,2800,2800,2800,0
|
|
20231124,164400,7080282110,2800,2800,2800,2800,0
|
|
20231124,164300,7080282110,2800,2800,2800,2800,0
|
|
20231124,164200,7080282110,2800,2800,2800,2800,0
|
|
20231124,164100,7080282110,2800,2800,2800,2800,0
|
|
20231124,164000,7080282110,2800,2800,2800,2800,0
|
|
20231124,163900,7080282110,2800,2800,2800,2800,0
|
|
20231124,163800,7080282110,2800,2800,2800,2800,0
|
|
20231124,163700,7080282110,2800,2800,2800,2800,0
|
|
20231124,163600,7080282110,2800,2800,2800,2800,22557
|
|
20231124,163500,7080282110,2800,2800,2800,2800,0
|
|
20231124,163400,7080282110,2800,2800,2800,2800,0
|
|
20231124,163300,7080282110,2800,2800,2800,2800,0
|
|
20231124,163200,7080282110,2800,2800,2800,2800,0
|
|
20231124,163100,7080282110,2800,2800,2800,2800,0
|
|
20231124,163000,7080282110,2800,2800,2800,2800,0
|
|
20231124,162900,7080282110,2800,2800,2800,2800,0
|
|
20231124,162800,7080282110,2800,2800,2800,2800,0
|
|
20231124,162700,7080282110,2800,2800,2800,2800,0
|
|
20231124,162600,7080282110,2800,2800,2800,2800,0
|
|
20231124,162500,7080282110,2800,2800,2800,2800,0
|
|
20231124,162400,7080282110,2800,2800,2800,2800,0
|
|
20231124,162300,7080282110,2800,2800,2800,2800,0
|
|
20231124,162200,7080282110,2800,2800,2800,2800,0
|
|
20231124,162100,7080282110,2800,2800,2800,2800,0
|
|
20231124,162000,7080282110,2800,2800,2800,2800,0
|
|
20231124,161900,7080282110,2800,2800,2800,2800,0
|
|
20231124,161800,7080282110,2800,2800,2800,2800,0
|
|
20231124,161700,7080282110,2800,2800,2800,2800,0
|
|
20231124,161600,7080282110,2800,2800,2800,2800,0
|
|
20231124,161500,7080282110,2800,2800,2800,2800,0
|
|
20231124,161400,7080282110,2800,2800,2800,2800,0
|
|
20231124,161300,7080282110,2800,2800,2800,2800,0
|
|
20231124,161200,7080282110,2800,2800,2800,2800,0
|
|
20231124,161100,7080282110,2800,2800,2800,2800,0
|
|
20231124,161000,7080282110,2800,2800,2800,2800,0
|
|
20231124,160900,7080282110,2800,2800,2800,2800,0
|
|
20231124,160800,7080282110,2800,2800,2800,2800,0
|
|
20231124,160700,7080282110,2800,2800,2800,2800,0
|
|
20231124,160600,7080282110,2800,2800,2800,2800,22557
|
|
20231124,160500,7080282110,2800,2800,2800,2800,0
|
|
20231124,160400,7080282110,2800,2800,2800,2800,0
|
|
20231124,160300,7080282110,2800,2800,2800,2800,0
|
|
20231124,160200,7080282110,2800,2800,2800,2800,0
|
|
20231124,160100,7080282110,2800,2800,2800,2800,0
|
|
20231124,160000,7080282110,2800,2800,2800,2800,0
|
|
20231124,155900,7080282110,2800,2800,2800,2800,0
|
|
20231124,155800,7080282110,2800,2800,2800,2800,0
|
|
20231124,155700,7080282110,2800,2800,2800,2800,0
|
|
20231124,155600,7080282110,2800,2800,2800,2800,0
|
|
20231124,155500,7080282110,2800,2800,2800,2800,0
|
|
20231124,155400,7080282110,2800,2800,2800,2800,0
|
|
20231124,155300,7080282110,2800,2800,2800,2800,0
|
|
20231124,155200,7080282110,2800,2800,2800,2800,0
|
|
20231124,155100,7080282110,2800,2800,2800,2800,0
|
|
20231124,155000,7080282110,2800,2800,2800,2800,0
|
|
20231124,154900,7080282110,2800,2800,2800,2800,0
|
|
20231124,154800,7080282110,2800,2800,2800,2800,0
|
|
20231124,154700,7080282110,2800,2800,2800,2800,0
|
|
20231124,154600,7080282110,2800,2800,2800,2800,0
|
|
20231124,154500,7080282110,2800,2800,2800,2800,0
|
|
20231124,154400,7080282110,2800,2800,2800,2800,0
|
|
20231124,154300,7080282110,2800,2800,2800,2800,0
|
|
20231124,154200,7080282110,2800,2800,2800,2800,0
|
|
20231124,154100,7080282110,2800,2800,2800,2800,0
|
|
20231124,154000,7080282110,2800,2800,2800,2800,0
|
|
20231124,153900,7080282110,2800,2800,2800,2800,0
|
|
20231124,153800,7080282110,2800,2800,2800,2800,0
|
|
20231124,153700,7080282110,2800,2800,2800,2800,0
|
|
20231124,153600,7080282110,2800,2800,2800,2800,22557
|
|
20231124,153500,7080282110,2800,2800,2800,2800,0
|
|
20231124,153400,7080282110,2800,2800,2800,2800,0
|
|
20231124,153300,7080282110,2800,2800,2800,2800,0
|
|
20231124,153200,7080282110,2800,2800,2800,2800,0
|
|
20231124,153100,7080282110,2800,2800,2800,2800,0
|
|
20231124,153000,7080282110,2800,2800,2800,2800,22557
|
|
20231124,152900,7017122510,2795,2795,2795,2795,0
|
|
20231124,152800,7017122510,2795,2795,2795,2795,0
|
|
20231124,152700,7017122510,2795,2795,2795,2795,0
|
|
20231124,152600,7017122510,2795,2795,2795,2795,0
|
|
20231124,152500,7017122510,2795,2795,2795,2795,0
|
|
20231124,152400,7017122510,2795,2795,2795,2795,0
|
|
20231124,152300,7017122510,2795,2795,2795,2795,0
|
|
20231124,152200,7017122510,2795,2795,2795,2795,0
|
|
20231124,152100,7017122510,2795,2795,2795,2795,0
|
|
20231124,152000,7017122510,2795,2795,2795,2795,0
|
|
20231124,151900,7017122510,2795,2845,2850,2795,24936
|
|
20231124,151800,6946961720,2850,2850,2850,2845,1581
|
|
20231124,151700,6942456100,2855,2850,2865,2840,19101
|
|
20231124,151600,6887899835,2850,2850,2850,2840,4913
|
|
20231124,151500,6873936090,2840,2845,2865,2840,7058
|
|
20231124,151400,6853856060,2845,2865,2865,2845,7291
|
|
20231124,151300,6833075180,2865,2865,2865,2865,754
|
|
20231124,151200,6830914970,2865,2870,2870,2860,690
|
|
20231124,151100,6828938455,2870,2870,2875,2850,3530
|
|
20231124,151000,6818804925,2850,2850,2870,2850,1372
|
|
20231124,150900,6814888585,2870,2850,2870,2850,536
|
|
20231124,150800,6813350465,2870,2860,2870,2850,6559
|
|
20231124,150700,6794585080,2860,2850,2860,2845,3801
|
|
20231124,150600,6783758275,2865,2845,2865,2845,3946
|
|
20231124,150500,6772499025,2845,2845,2845,2830,10039
|
|
20231124,150400,6743938185,2845,2845,2845,2830,6009
|
|
20231124,150300,6726917760,2850,2855,2860,2830,636
|
|
20231124,150200,6725104945,2860,2815,2860,2815,7589
|
|
20231124,150100,6703634865,2815,2825,2825,2810,3270
|
|
20231124,150000,6694409855,2805,2855,2865,2795,57801
|
|
20231124,145900,6531749525,2850,2865,2865,2835,2172
|
|
20231124,145800,6525584305,2825,2870,2875,2825,35171
|
|
20231124,145700,6425693205,2860,2860,2860,2860,1
|
|
20231124,145600,6425690345,2875,2855,2875,2855,6
|
|
20231124,145500,6425673195,2855,2855,2855,2855,28
|
|
20231124,145400,6425593255,2885,2885,2885,2885,41
|
|
20231124,145300,6425474970,2850,2880,2890,2850,3658
|
|
20231124,145200,6414999250,2890,2890,2890,2890,1500
|
|
20231124,145100,6410664250,2890,2890,2890,2870,3197
|
|
20231124,145000,6401440445,2880,2890,2890,2880,778
|
|
20231124,144900,6399192365,2880,2875,2890,2875,2046
|
|
20231124,144800,6393289615,2880,2890,2890,2875,2073
|
|
20231124,144700,6387321815,2880,2880,2880,2880,881
|
|
20231124,144600,6384784535,2880,2880,2890,2880,254
|
|
20231124,144500,6384052475,2880,2855,2880,2855,6220
|
|
20231124,144400,6366172300,2870,2865,2870,2855,148
|
|
20231124,144300,6365747790,2850,2880,2880,2850,4901
|
|
20231124,144200,6351749130,2860,2880,2880,2860,969
|
|
20231124,144100,6348977770,2880,2880,2880,2860,530
|
|
20231124,144000,6347451520,2865,2880,2880,2865,2
|
|
20231124,143900,6347445775,2880,2870,2880,2870,807
|
|
20231124,143800,6345124075,2880,2860,2880,2855,4273
|
|
20231124,143700,6332886265,2855,2840,2855,2840,2456
|
|
20231124,143600,6325897620,2850,2850,2850,2850,500
|
|
20231124,143500,6324472620,2855,2860,2860,2840,1011
|
|
20231124,143400,6321581185,2835,2840,2860,2835,11929
|
|
20231124,143300,6287710440,2840,2890,2890,2840,7800
|
|
20231124,143200,6265250895,2895,2895,2895,2890,1297
|
|
20231124,143100,6261502360,2900,2920,2920,2895,476
|
|
20231124,143000,6260120265,2920,2905,2935,2890,10729
|
|
20231124,142900,6228876880,2925,2905,2925,2905,2002
|
|
20231124,142800,6223036615,2905,2905,2905,2905,6
|
|
20231124,142700,6223019185,2900,2910,2910,2900,25
|
|
20231124,142600,6222946485,2900,2900,2900,2900,2
|
|
20231124,142500,6222940685,2900,2910,2910,2900,33
|
|
20231124,142400,6222844675,2910,2910,2910,2900,2733
|
|
20231124,142300,6214906915,2910,2910,2915,2910,69
|
|
20231124,142200,6214706120,2910,2910,2915,2910,1463
|
|
20231124,142100,6210448635,2910,2915,2915,2910,62
|
|
20231124,142000,6210268055,2915,2915,2915,2910,720
|
|
20231124,141900,6208169780,2915,2910,2920,2910,4839
|
|
20231124,141800,6194057540,2910,2920,2920,2910,161
|
|
20231124,141700,6193588420,2920,2920,2920,2920,63
|
|
20231124,141600,6193404460,2920,2920,2920,2910,308
|
|
20231124,141500,6192507860,2920,2920,2920,2915,262
|
|
20231124,141400,6191742855,2920,2935,2935,2920,2319
|
|
20231124,141300,6184959625,2940,2940,2945,2930,1710
|
|
20231124,141200,6179948600,2940,2935,2945,2925,8367
|
|
20231124,141100,6155386810,2935,2940,2940,2935,1246
|
|
20231124,141000,6151723740,2940,2940,2940,2940,2474
|
|
20231124,140900,6144450180,2940,2940,2940,2935,2480
|
|
20231124,140800,6137159220,2940,2940,2940,2935,53
|
|
20231124,140700,6137003505,2940,2940,2940,2935,2024
|
|
20231124,140600,6131053710,2940,2930,2940,2930,3866
|
|
20231124,140500,6119695165,2930,2925,2930,2920,3549
|
|
20231124,140400,6109313025,2925,2930,2935,2925,9020
|
|
20231124,140300,6082921510,2930,2935,2935,2930,6911
|
|
20231124,140200,6062661890,2935,2935,2935,2930,3263
|
|
20231124,140100,6053085140,2935,2935,2935,2925,3618
|
|
20231124,140000,6042489850,2925,2935,2940,2920,10904
|
|
20231124,135900,6010527840,2935,2920,2935,2920,17805
|
|
20231124,135800,5958449030,2920,2910,2920,2910,2619
|
|
20231124,135700,5950808520,2910,2910,2915,2910,2784
|
|
20231124,135600,5942697065,2910,2910,2910,2910,1323
|
|
20231124,135500,5938847135,2905,2910,2910,2905,427
|
|
20231124,135400,5937604640,2905,2905,2905,2905,34
|
|
20231124,135300,5937505870,2910,2910,2910,2905,2375
|
|
20231124,135200,5930604620,2910,2910,2910,2910,1684
|
|
20231124,135100,5925704180,2910,2910,2910,2910,1416
|
|
20231124,135000,5921583620,2905,2905,2905,2905,289
|
|
20231124,134900,5920744075,2905,2910,2910,2905,1680
|
|
20231124,134800,5915858750,2910,2910,2910,2905,933
|
|
20231124,134700,5913143735,2910,2905,2910,2905,3150
|
|
20231124,134600,5903992845,2905,2905,2905,2905,868
|
|
20231124,134500,5901471305,2905,2905,2905,2905,1910
|
|
20231124,134400,5895922755,2900,2900,2905,2900,793
|
|
20231124,134300,5893619280,2905,2900,2905,2900,1049
|
|
20231124,134200,5890573935,2895,2900,2900,2895,829
|
|
20231124,134100,5888170375,2900,2900,2900,2895,4866
|
|
20231124,134000,5874058980,2900,2895,2900,2890,8973
|
|
20231124,133900,5848067320,2895,2890,2895,2890,4831
|
|
20231124,133800,5834103870,2890,2890,2890,2890,2955
|
|
20231124,133700,5825563920,2890,2890,2890,2885,4184
|
|
20231124,133600,5813472165,2885,2885,2885,2885,1761
|
|
20231124,133500,5808391680,2870,2885,2885,2870,9983
|
|
20231124,133400,5779672300,2885,2875,2885,2875,4003
|
|
20231124,133300,5768143175,2875,2870,2875,2865,3847
|
|
20231124,133200,5757101905,2865,2855,2865,2850,12600
|
|
20231124,133100,5721070430,2855,2835,2855,2835,2237
|
|
20231124,133000,5714709065,2835,2830,2835,2830,1010
|
|
20231124,132900,5711848265,2820,2800,2820,2800,10250
|
|
20231124,132800,5683100025,2800,2800,2800,2795,5166
|
|
20231124,132700,5668653415,2800,2795,2805,2795,4102
|
|
20231124,132600,5657167815,2790,2790,2790,2765,18530
|
|
20231124,132500,5605609025,2790,2780,2790,2770,22106
|
|
20231124,132400,5544093190,2785,2800,2800,2770,31959
|
|
20231124,132300,5455018340,2800,2810,2820,2800,19686
|
|
20231124,132200,5399851415,2800,2825,2825,2800,19883
|
|
20231124,132100,5343945450,2830,2830,2830,2825,1063
|
|
20231124,132000,5340937175,2825,2845,2845,2825,14315
|
|
20231124,131900,5300448460,2850,2845,2850,2835,927
|
|
20231124,131800,5297811590,2835,2835,2840,2835,342
|
|
20231124,131700,5296841770,2835,2840,2840,2835,7690
|
|
20231124,131600,5275032090,2845,2870,2870,2845,11298
|
|
20231124,131500,5242834335,2855,2855,2855,2855,832
|
|
20231124,131400,5240458975,2870,2860,2870,2860,4310
|
|
20231124,131300,5228127830,2865,2860,2865,2860,1657
|
|
20231124,131200,5223388145,2870,2870,2870,2870,1
|
|
20231124,131100,5223385275,2860,2855,2860,2855,18
|
|
20231124,131000,5223333875,2855,2850,2860,2850,1860
|
|
20231124,130900,5218021025,2850,2850,2850,2850,1211
|
|
20231124,130800,5214569675,2850,2865,2865,2850,14604
|
|
20231124,130700,5172898615,2870,2885,2885,2865,50254
|
|
20231124,130600,5028587640,2885,2885,2885,2880,3346
|
|
20231124,130500,5018936135,2885,2900,2900,2885,20644
|
|
20231124,130400,4959220250,2900,2900,2900,2900,131
|
|
20231124,130300,4958840350,2905,2900,2905,2900,759
|
|
20231124,130200,4956636720,2900,2900,2900,2900,2
|
|
20231124,130100,4956630920,2905,2905,2905,2905,1
|
|
20231124,130000,4956628015,2900,2900,2905,2900,1410
|
|
20231124,125900,4952539010,2900,2910,2910,2900,6825
|
|
20231124,125800,4932746410,2910,2910,2910,2910,14
|
|
20231124,125700,4932705670,2910,2910,2910,2910,254
|
|
20231124,125600,4931966530,2910,2910,2910,2900,702
|
|
20231124,125500,4929927120,2910,2910,2910,2900,3865
|
|
20231124,125400,4918687605,2910,2910,2910,2910,507
|
|
20231124,125300,4917212235,2910,2910,2910,2910,16
|
|
20231124,125200,4917165675,2910,2920,2920,2910,2004
|
|
20231124,125100,4911314025,2925,2925,2925,2925,102
|
|
20231124,125000,4911015675,2925,2925,2925,2925,1
|
|
20231124,124900,4911012750,2905,2905,2905,2905,401
|
|
20231124,124800,4909847845,2910,2920,2920,2910,450
|
|
20231124,124700,4908538300,2920,2920,2920,2920,2
|
|
20231124,124600,4908532460,2920,2925,2925,2920,1178
|
|
20231124,124500,4905086940,2925,2920,2925,2920,615
|
|
20231124,124400,4903288070,2925,2920,2925,2920,14
|
|
20231124,124300,4903247145,2920,2905,2925,2905,16004
|
|
20231124,124200,4856542225,2915,2900,2920,2895,5570
|
|
20231124,124100,4840413660,2920,2905,2920,2900,13058
|
|
20231124,124000,4802520140,2905,2910,2920,2905,13914
|
|
20231124,123900,4762061890,2910,2915,2915,2910,545
|
|
20231124,123800,4760473425,2915,2915,2920,2915,513
|
|
20231124,123700,4758977980,2915,2920,2920,2915,1817
|
|
20231124,123600,4753672695,2920,2910,2920,2910,16000
|
|
20231124,123500,4707002805,2910,2910,2910,2910,1
|
|
20231124,123400,4706999895,2910,2910,2910,2900,603
|
|
20231124,123300,4705248165,2910,2910,2910,2910,2980
|
|
20231124,123200,4696576365,2915,2900,2915,2900,4366
|
|
20231124,123100,4683884720,2910,2910,2910,2910,3
|
|
20231124,123000,4683875990,2910,2890,2910,2890,2775
|
|
20231124,122900,4675838345,2885,2900,2905,2885,1002
|
|
20231124,122800,4672945055,2900,2900,2900,2900,0
|
|
20231124,122700,4672945055,2900,2900,2905,2900,269
|
|
20231124,122600,4672164950,2905,2905,2905,2905,55
|
|
20231124,122500,4672005175,2905,2900,2905,2900,331
|
|
20231124,122400,4671045270,2905,2910,2910,2900,3492
|
|
20231124,122300,4660902540,2915,2910,2915,2910,2015
|
|
20231124,122200,4655028840,2920,2920,2920,2920,0
|
|
20231124,122100,4655028840,2920,2905,2920,2905,820
|
|
20231124,122000,4652638600,2915,2915,2915,2915,0
|
|
20231124,121900,4652638600,2915,2900,2915,2900,24
|
|
20231124,121800,4652568790,2900,2900,2915,2900,77
|
|
20231124,121700,4652344825,2915,2910,2915,2885,5666
|
|
20231124,121600,4635915070,2915,2905,2915,2905,1795
|
|
20231124,121500,4630691270,2905,2900,2905,2890,2245
|
|
20231124,121400,4624181205,2900,2900,2900,2900,63
|
|
20231124,121300,4623998505,2900,2900,2900,2900,725
|
|
20231124,121200,4621896005,2900,2915,2915,2890,10714
|
|
20231124,121100,4590723300,2910,2920,2920,2910,5986
|
|
20231124,121000,4573248810,2920,2910,2920,2910,10994
|
|
20231124,120900,4541148405,2910,2910,2915,2905,11171
|
|
20231124,120800,4508640795,2915,2915,2915,2915,267
|
|
20231124,120700,4507862490,2910,2910,2910,2905,15437
|
|
20231124,120600,4462942040,2915,2915,2915,2910,285
|
|
20231124,120500,4462111290,2915,2915,2915,2915,6050
|
|
20231124,120400,4444475540,2910,2910,2920,2910,2899
|
|
20231124,120300,4436030720,2905,2905,2905,2905,1232
|
|
20231124,120200,4432451760,2910,2905,2910,2905,7198
|
|
20231124,120100,4411506090,2905,2900,2905,2900,903
|
|
20231124,120000,4408882885,2905,2900,2905,2900,11
|
|
20231124,115900,4408850980,2900,2900,2900,2900,11
|
|
20231124,115800,4408819080,2905,2905,2905,2900,370
|
|
20231124,115700,4407744310,2905,2905,2905,2905,466
|
|
20231124,115600,4406390580,2910,2910,2910,2905,30
|
|
20231124,115500,4406303305,2910,2905,2910,2905,546
|
|
20231124,115400,4404714545,2910,2910,2910,2905,1772
|
|
20231124,115300,4399558090,2905,2900,2905,2900,233
|
|
20231124,115200,4398881885,2900,2900,2905,2900,958
|
|
20231124,115100,4396103665,2900,2900,2905,2900,5954
|
|
20231124,115000,4378836955,2900,2900,2900,2900,0
|
|
20231124,114900,4378836955,2900,2890,2900,2890,223
|
|
20231124,114800,4378192465,2890,2885,2890,2885,174
|
|
20231124,114700,4377690085,2890,2890,2900,2890,2723
|
|
20231124,114600,4369811785,2890,2880,2890,2880,888
|
|
20231124,114500,4367254335,2880,2880,2895,2880,2260
|
|
20231124,114400,4360743480,2875,2890,2890,2875,4585
|
|
20231124,114300,4347543435,2890,2890,2890,2890,2
|
|
20231124,114200,4347537655,2900,2890,2900,2890,479
|
|
20231124,114100,4346148575,2900,2895,2900,2895,1000
|
|
20231124,114000,4343249735,2895,2885,2895,2885,444
|
|
20231124,113900,4341968785,2885,2885,2885,2885,1000
|
|
20231124,113800,4339083785,2885,2885,2890,2885,4326
|
|
20231124,113700,4326587280,2885,2885,2885,2875,6002
|
|
20231124,113600,4309324750,2885,2885,2890,2885,5050
|
|
20231124,113500,4294754975,2885,2890,2890,2885,7
|
|
20231124,113400,4294734770,2890,2890,2890,2890,321
|
|
20231124,113300,4293807080,2890,2885,2890,2885,1948
|
|
20231124,113200,4288186945,2890,2890,2890,2890,316
|
|
20231124,113100,4287273705,2895,2890,2895,2890,120
|
|
20231124,113000,4286926340,2885,2885,2885,2885,1092
|
|
20231124,112900,4283775920,2885,2885,2885,2885,38
|
|
20231124,112800,4283666290,2885,2885,2895,2885,1025
|
|
20231124,112700,4280709155,2895,2900,2900,2890,6292
|
|
20231124,112600,4262470675,2905,2895,2905,2895,18363
|
|
20231124,112500,4209239545,2895,2885,2895,2885,6567
|
|
20231124,112400,4190237645,2885,2880,2885,2880,287
|
|
20231124,112300,4189409930,2885,2880,2885,2880,319
|
|
20231124,112200,4188489625,2885,2875,2885,2870,2492
|
|
20231124,112100,4181319470,2875,2875,2875,2875,2052
|
|
20231124,112000,4175419970,2875,2885,2885,2875,1394
|
|
20231124,111900,4171412210,2880,2890,2890,2880,1455
|
|
20231124,111800,4167220140,2890,2860,2895,2860,16008
|
|
20231124,111700,4121373950,2855,2855,2855,2855,3975
|
|
20231124,111600,4110025325,2855,2850,2855,2850,1526
|
|
20231124,111500,4105671100,2850,2860,2860,2850,2815
|
|
20231124,111400,4097633660,2850,2850,2855,2850,4169
|
|
20231124,111300,4085731825,2855,2850,2855,2850,1833
|
|
20231124,111200,4080498680,2850,2850,2855,2850,4095
|
|
20231124,111100,4068820235,2850,2850,2850,2845,1238
|
|
20231124,111000,4065292375,2845,2850,2855,2845,6226
|
|
20231124,110900,4047547380,2860,2850,2860,2845,16989
|
|
20231124,110800,3999154975,2865,2865,2865,2865,102
|
|
20231124,110700,3998862745,2865,2845,2865,2845,11947
|
|
20231124,110600,3964802390,2845,2860,2865,2845,8488
|
|
20231124,110500,3940568795,2870,2910,2910,2860,39371
|
|
20231124,110400,3826729530,2910,2935,2935,2910,15092
|
|
20231124,110300,3782563860,2930,2935,2935,2925,8889
|
|
20231124,110200,3756489220,2940,2935,2940,2925,10421
|
|
20231124,110100,3725944775,2940,2930,2940,2930,7998
|
|
20231124,110000,3702475165,2930,2940,2940,2925,17095
|
|
20231124,105900,3652313400,2950,2940,2955,2940,13811
|
|
20231124,105800,3611612815,2950,2950,2955,2940,42964
|
|
20231124,105700,3484935690,2950,2940,2950,2935,16087
|
|
20231124,105600,3437543250,2940,2940,2940,2935,4616
|
|
20231124,105500,3423983230,2940,2925,2940,2925,5942
|
|
20231124,105400,3406544090,2925,2940,2940,2915,7713
|
|
20231124,105300,3383941760,2935,2915,2935,2915,23264
|
|
20231124,105200,3315945100,2910,2905,2910,2905,7284
|
|
20231124,105100,3294756805,2910,2910,2910,2910,274
|
|
20231124,105000,3293959465,2910,2910,2910,2910,81
|
|
20231124,104900,3293723755,2905,2910,2910,2905,417
|
|
20231124,104800,3292512365,2905,2905,2910,2905,4270
|
|
20231124,104700,3280103130,2905,2905,2905,2905,1407
|
|
20231124,104600,3276015795,2910,2900,2910,2900,4287
|
|
20231124,104500,3263578015,2900,2900,2900,2900,8
|
|
20231124,104400,3263554815,2905,2900,2905,2900,391
|
|
20231124,104300,3262418965,2900,2905,2910,2900,11690
|
|
20231124,104200,3228487795,2900,2910,2910,2900,8555
|
|
20231124,104100,3203642845,2905,2890,2905,2890,1969
|
|
20231124,104000,3197927485,2890,2885,2890,2885,130
|
|
20231124,103900,3197552430,2885,2885,2885,2885,223
|
|
20231124,103800,3196909075,2890,2895,2895,2890,3648
|
|
20231124,103700,3186364595,2895,2895,2895,2890,636
|
|
20231124,103600,3184526510,2895,2895,2895,2895,55
|
|
20231124,103500,3184367285,2890,2895,2900,2890,1149
|
|
20231124,103400,3181045245,2900,2900,2900,2900,0
|
|
20231124,103300,3181045245,2900,2900,2900,2895,178
|
|
20231124,103200,3180529925,2900,2890,2900,2890,445
|
|
20231124,103100,3179240645,2900,2890,2900,2890,928
|
|
20231124,103000,3176549645,2885,2890,2900,2885,1137
|
|
20231124,102900,3173263530,2885,2895,2900,2885,6100
|
|
20231124,102800,3155615140,2895,2895,2895,2895,2627
|
|
20231124,102700,3148009975,2900,2905,2905,2900,2497
|
|
20231124,102600,3140759475,2900,2905,2905,2895,2874
|
|
20231124,102500,3132416800,2905,2910,2910,2905,1295
|
|
20231124,102400,3128654820,2910,2910,2910,2905,766
|
|
20231124,102300,3126427290,2910,2905,2915,2905,16857
|
|
20231124,102200,3077347610,2905,2905,2905,2905,2087
|
|
20231124,102100,3071284875,2900,2900,2900,2900,3350
|
|
20231124,102000,3061569875,2895,2910,2915,2895,3896
|
|
20231124,101900,3050283395,2910,2915,2915,2910,248
|
|
20231124,101800,3049561710,2895,2910,2910,2895,4172
|
|
20231124,101700,3037421265,2895,2885,2910,2885,6623
|
|
20231124,101600,3018192970,2885,2895,2900,2875,3169
|
|
20231124,101500,3009020550,2895,2905,2910,2895,8867
|
|
20231124,101400,2983272900,2890,2905,2910,2890,1686
|
|
20231124,101300,2978382375,2900,2905,2905,2890,4301
|
|
20231124,101200,2965935810,2900,2865,2900,2860,11098
|
|
20231124,101100,2933992520,2875,2885,2885,2870,10026
|
|
20231124,101000,2905152085,2885,2890,2890,2885,630
|
|
20231124,100900,2903331850,2900,2905,2905,2895,3622
|
|
20231124,100800,2892823120,2905,2910,2925,2900,25588
|
|
20231124,100700,2818162690,2910,2860,2910,2860,45929
|
|
20231124,100600,2685118150,2860,2860,2860,2860,562
|
|
20231124,100500,2683510830,2845,2850,2860,2845,566
|
|
20231124,100400,2681900230,2865,2870,2870,2865,11
|
|
20231124,100300,2681868710,2845,2845,2850,2845,270
|
|
20231124,100200,2681100505,2870,2860,2870,2840,4978
|
|
20231124,100100,2666895390,2850,2840,2850,2840,965
|
|
20231124,100000,2664149760,2835,2845,2845,2830,3682
|
|
20231124,095900,2653690630,2850,2855,2855,2850,1900
|
|
20231124,095800,2648268565,2850,2850,2850,2850,1148
|
|
20231124,095700,2644996765,2850,2855,2855,2850,607
|
|
20231124,095600,2643263865,2855,2855,2855,2855,2112
|
|
20231124,095500,2637234105,2865,2865,2870,2865,1507
|
|
20231124,095400,2632916400,2850,2865,2865,2850,3290
|
|
20231124,095300,2623490565,2860,2860,2860,2860,1001
|
|
20231124,095200,2620627705,2860,2865,2865,2850,1542
|
|
20231124,095100,2616217370,2865,2865,2865,2865,699
|
|
20231124,095000,2614214735,2865,2850,2865,2845,5295
|
|
20231124,094900,2599096720,2850,2845,2850,2845,907
|
|
20231124,094800,2596513075,2850,2850,2860,2850,4287
|
|
20231124,094700,2584281330,2850,2830,2850,2830,6679
|
|
20231124,094600,2565282190,2825,2820,2825,2820,919
|
|
20231124,094500,2562688660,2815,2815,2815,2815,411
|
|
20231124,094400,2561531695,2815,2815,2815,2815,69
|
|
20231124,094300,2561337460,2815,2815,2815,2815,988
|
|
20231124,094200,2558556240,2825,2820,2825,2815,2131
|
|
20231124,094100,2552546465,2825,2830,2840,2825,2187
|
|
20231124,094000,2546363535,2845,2830,2845,2830,930
|
|
20231124,093900,2543727120,2830,2835,2835,2830,820
|
|
20231124,093800,2541406455,2825,2815,2825,2815,514
|
|
20231124,093700,2539956275,2815,2830,2845,2810,3729
|
|
20231124,093600,2529429805,2845,2840,2845,2825,16455
|
|
20231124,093500,2482844905,2830,2840,2840,2830,3199
|
|
20231124,093400,2473790375,2845,2825,2845,2820,1933
|
|
20231124,093300,2468322885,2835,2825,2835,2820,1719
|
|
20231124,093200,2463466680,2840,2815,2845,2815,4671
|
|
20231124,093100,2450261160,2815,2790,2820,2790,4945
|
|
20231124,093000,2436401880,2800,2795,2800,2790,7560
|
|
20231124,092900,2415254705,2800,2820,2820,2795,6519
|
|
20231124,092800,2396958325,2820,2780,2825,2780,11562
|
|
20231124,092700,2364643060,2780,2785,2790,2780,10897
|
|
20231124,092600,2334277740,2785,2785,2790,2785,4940
|
|
20231124,092500,2320517330,2790,2790,2795,2785,10805
|
|
20231124,092400,2290351265,2795,2800,2805,2790,23919
|
|
20231124,092300,2223475430,2795,2800,2825,2795,11253
|
|
20231124,092200,2191920565,2800,2815,2815,2800,4078
|
|
20231124,092100,2180489975,2815,2825,2835,2800,6882
|
|
20231124,092000,2161072930,2825,2870,2870,2800,56427
|
|
20231124,091900,2001567475,2870,2870,2870,2860,14791
|
|
20231124,091800,1959225420,2875,2875,2890,2865,5381
|
|
20231124,091700,1943751670,2880,2885,2905,2880,12420
|
|
20231124,091600,1907934665,2885,2900,2920,2885,20206
|
|
20231124,091500,1849376105,2905,2905,2920,2890,19400
|
|
20231124,091400,1793239250,2890,2895,2910,2885,10651
|
|
20231124,091300,1762394600,2900,2925,2930,2895,17052
|
|
20231124,091200,1712700995,2910,2895,2935,2890,38304
|
|
20231124,091100,1601192745,2890,2865,2890,2865,6165
|
|
20231124,091000,1583422085,2865,2840,2880,2835,15377
|
|
20231124,090900,1539507165,2840,2820,2850,2820,6916
|
|
20231124,090800,1519866515,2840,2810,2840,2790,104771
|
|
20231124,090700,1226375385,2805,2805,2815,2805,13860
|
|
20231124,090600,1187468665,2805,2805,2820,2805,39927
|
|
20231124,090500,1075095215,2805,2820,2820,2805,17078
|
|
20231124,090400,1027026110,2820,2805,2860,2800,29497
|
|
20231124,090300,943456305,2830,2835,2885,2795,36543
|
|
20231124,090200,839567930,2825,2795,2835,2780,22109
|
|
20231124,090100,777529165,2780,2865,2865,2760,75858
|
|
20231124,090000,564927200,2870,2740,2950,2740,198390
|