727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,210400,8828950375,2840,2840,2840,2840,12502
|
|
20231128,210300,8828950375,2840,2840,2840,2840,0
|
|
20231128,210200,8828950375,2840,2840,2840,2840,0
|
|
20231128,210100,8828950375,2840,2840,2840,2840,0
|
|
20231128,210000,8828950375,2840,2840,2840,2840,0
|
|
20231128,205900,8828950375,2840,2840,2840,2840,0
|
|
20231128,205800,8828950375,2840,2840,2840,2840,0
|
|
20231128,205700,8828950375,2840,2840,2840,2840,0
|
|
20231128,205600,8828950375,2840,2840,2840,2840,0
|
|
20231128,205500,8828950375,2840,2840,2840,2840,0
|
|
20231128,205400,8828950375,2840,2840,2840,2840,0
|
|
20231128,205300,8828950375,2840,2840,2840,2840,0
|
|
20231128,205200,8828950375,2840,2840,2840,2840,0
|
|
20231128,205100,8828950375,2840,2840,2840,2840,0
|
|
20231128,205000,8828950375,2840,2840,2840,2840,0
|
|
20231128,204900,8828950375,2840,2840,2840,2840,0
|
|
20231128,204800,8828950375,2840,2840,2840,2840,0
|
|
20231128,204700,8828950375,2840,2840,2840,2840,0
|
|
20231128,204600,8828950375,2840,2840,2840,2840,0
|
|
20231128,204500,8828950375,2840,2840,2840,2840,0
|
|
20231128,204400,8828950375,2840,2840,2840,2840,0
|
|
20231128,204300,8828950375,2840,2840,2840,2840,0
|
|
20231128,204200,8828950375,2840,2840,2840,2840,0
|
|
20231128,204100,8828950375,2840,2840,2840,2840,0
|
|
20231128,204000,8828950375,2840,2840,2840,2840,0
|
|
20231128,203900,8828950375,2840,2840,2840,2840,0
|
|
20231128,203800,8828950375,2840,2840,2840,2840,0
|
|
20231128,203700,8828950375,2840,2840,2840,2840,0
|
|
20231128,203600,8828950375,2840,2840,2840,2840,0
|
|
20231128,203500,8828950375,2840,2840,2840,2840,0
|
|
20231128,203400,8828950375,2840,2840,2840,2840,12502
|
|
20231128,203300,8828950375,2840,2840,2840,2840,0
|
|
20231128,203200,8828950375,2840,2840,2840,2840,0
|
|
20231128,203100,8828950375,2840,2840,2840,2840,0
|
|
20231128,203000,8828950375,2840,2840,2840,2840,0
|
|
20231128,202900,8828950375,2840,2840,2840,2840,0
|
|
20231128,202800,8828950375,2840,2840,2840,2840,0
|
|
20231128,202700,8828950375,2840,2840,2840,2840,0
|
|
20231128,202600,8828950375,2840,2840,2840,2840,0
|
|
20231128,202500,8828950375,2840,2840,2840,2840,0
|
|
20231128,202400,8828950375,2840,2840,2840,2840,0
|
|
20231128,202300,8828950375,2840,2840,2840,2840,0
|
|
20231128,202200,8828950375,2840,2840,2840,2840,0
|
|
20231128,202100,8828950375,2840,2840,2840,2840,0
|
|
20231128,202000,8828950375,2840,2840,2840,2840,0
|
|
20231128,201900,8828950375,2840,2840,2840,2840,0
|
|
20231128,201800,8828950375,2840,2840,2840,2840,0
|
|
20231128,201700,8828950375,2840,2840,2840,2840,0
|
|
20231128,201600,8828950375,2840,2840,2840,2840,0
|
|
20231128,201500,8828950375,2840,2840,2840,2840,0
|
|
20231128,201400,8828950375,2840,2840,2840,2840,0
|
|
20231128,201300,8828950375,2840,2840,2840,2840,0
|
|
20231128,201200,8828950375,2840,2840,2840,2840,0
|
|
20231128,201100,8828950375,2840,2840,2840,2840,0
|
|
20231128,201000,8828950375,2840,2840,2840,2840,0
|
|
20231128,200900,8828950375,2840,2840,2840,2840,0
|
|
20231128,200800,8828950375,2840,2840,2840,2840,0
|
|
20231128,200700,8828950375,2840,2840,2840,2840,0
|
|
20231128,200600,8828950375,2840,2840,2840,2840,0
|
|
20231128,200500,8828950375,2840,2840,2840,2840,0
|
|
20231128,200400,8828950375,2840,2840,2840,2840,12502
|
|
20231128,200300,8828950375,2840,2840,2840,2840,0
|
|
20231128,200200,8828950375,2840,2840,2840,2840,0
|
|
20231128,200100,8828950375,2840,2840,2840,2840,0
|
|
20231128,200000,8828950375,2840,2840,2840,2840,0
|
|
20231128,195900,8828950375,2840,2840,2840,2840,0
|
|
20231128,195800,8828950375,2840,2840,2840,2840,0
|
|
20231128,195700,8828950375,2840,2840,2840,2840,0
|
|
20231128,195600,8828950375,2840,2840,2840,2840,0
|
|
20231128,195500,8828950375,2840,2840,2840,2840,0
|
|
20231128,195400,8828950375,2840,2840,2840,2840,0
|
|
20231128,195300,8828950375,2840,2840,2840,2840,0
|
|
20231128,195200,8828950375,2840,2840,2840,2840,0
|
|
20231128,195100,8828950375,2840,2840,2840,2840,0
|
|
20231128,195000,8828950375,2840,2840,2840,2840,0
|
|
20231128,194900,8828950375,2840,2840,2840,2840,0
|
|
20231128,194800,8828950375,2840,2840,2840,2840,0
|
|
20231128,194700,8828950375,2840,2840,2840,2840,0
|
|
20231128,194600,8828950375,2840,2840,2840,2840,0
|
|
20231128,194500,8828950375,2840,2840,2840,2840,0
|
|
20231128,194400,8828950375,2840,2840,2840,2840,0
|
|
20231128,194300,8828950375,2840,2840,2840,2840,0
|
|
20231128,194200,8828950375,2840,2840,2840,2840,0
|
|
20231128,194100,8828950375,2840,2840,2840,2840,0
|
|
20231128,194000,8828950375,2840,2840,2840,2840,0
|
|
20231128,193900,8828950375,2840,2840,2840,2840,0
|
|
20231128,193800,8828950375,2840,2840,2840,2840,0
|
|
20231128,193700,8828950375,2840,2840,2840,2840,0
|
|
20231128,193600,8828950375,2840,2840,2840,2840,0
|
|
20231128,193500,8828950375,2840,2840,2840,2840,0
|
|
20231128,193400,8828950375,2840,2840,2840,2840,12502
|
|
20231128,193300,8828950375,2840,2840,2840,2840,0
|
|
20231128,193200,8828950375,2840,2840,2840,2840,0
|
|
20231128,193100,8828950375,2840,2840,2840,2840,0
|
|
20231128,193000,8828950375,2840,2840,2840,2840,0
|
|
20231128,192900,8828950375,2840,2840,2840,2840,0
|
|
20231128,192800,8828950375,2840,2840,2840,2840,0
|
|
20231128,192700,8828950375,2840,2840,2840,2840,0
|
|
20231128,192600,8828950375,2840,2840,2840,2840,0
|
|
20231128,192500,8828950375,2840,2840,2840,2840,0
|
|
20231128,192400,8828950375,2840,2840,2840,2840,0
|
|
20231128,192300,8828950375,2840,2840,2840,2840,0
|
|
20231128,192200,8828950375,2840,2840,2840,2840,0
|
|
20231128,192100,8828950375,2840,2840,2840,2840,0
|
|
20231128,192000,8828950375,2840,2840,2840,2840,0
|
|
20231128,191900,8828950375,2840,2840,2840,2840,0
|
|
20231128,191800,8828950375,2840,2840,2840,2840,0
|
|
20231128,191700,8828950375,2840,2840,2840,2840,0
|
|
20231128,191600,8828950375,2840,2840,2840,2840,0
|
|
20231128,191500,8828950375,2840,2840,2840,2840,0
|
|
20231128,191400,8828950375,2840,2840,2840,2840,0
|
|
20231128,191300,8828950375,2840,2840,2840,2840,0
|
|
20231128,191200,8828950375,2840,2840,2840,2840,0
|
|
20231128,191100,8828950375,2840,2840,2840,2840,0
|
|
20231128,191000,8828950375,2840,2840,2840,2840,0
|
|
20231128,190900,8828950375,2840,2840,2840,2840,0
|
|
20231128,190800,8828950375,2840,2840,2840,2840,0
|
|
20231128,190700,8828950375,2840,2840,2840,2840,0
|
|
20231128,190600,8828950375,2840,2840,2840,2840,0
|
|
20231128,190500,8828950375,2840,2840,2840,2840,0
|
|
20231128,190400,8828950375,2840,2840,2840,2840,12502
|
|
20231128,190300,8828950375,2840,2840,2840,2840,0
|
|
20231128,190200,8828950375,2840,2840,2840,2840,0
|
|
20231128,190100,8828950375,2840,2840,2840,2840,0
|
|
20231128,190000,8828950375,2840,2840,2840,2840,0
|
|
20231128,185900,8828950375,2840,2840,2840,2840,0
|
|
20231128,185800,8828950375,2840,2840,2840,2840,0
|
|
20231128,185700,8828950375,2840,2840,2840,2840,0
|
|
20231128,185600,8828950375,2840,2840,2840,2840,0
|
|
20231128,185500,8828950375,2840,2840,2840,2840,0
|
|
20231128,185400,8828950375,2840,2840,2840,2840,0
|
|
20231128,185300,8828950375,2840,2840,2840,2840,0
|
|
20231128,185200,8828950375,2840,2840,2840,2840,0
|
|
20231128,185100,8828950375,2840,2840,2840,2840,0
|
|
20231128,185000,8828950375,2840,2840,2840,2840,0
|
|
20231128,184900,8828950375,2840,2840,2840,2840,0
|
|
20231128,184800,8828950375,2840,2840,2840,2840,0
|
|
20231128,184700,8828950375,2840,2840,2840,2840,0
|
|
20231128,184600,8828950375,2840,2840,2840,2840,0
|
|
20231128,184500,8828950375,2840,2840,2840,2840,0
|
|
20231128,184400,8828950375,2840,2840,2840,2840,0
|
|
20231128,184300,8828950375,2840,2840,2840,2840,0
|
|
20231128,184200,8828950375,2840,2840,2840,2840,0
|
|
20231128,184100,8828950375,2840,2840,2840,2840,0
|
|
20231128,184000,8828950375,2840,2840,2840,2840,0
|
|
20231128,183900,8828950375,2840,2840,2840,2840,0
|
|
20231128,183800,8828950375,2840,2840,2840,2840,0
|
|
20231128,183700,8828950375,2840,2840,2840,2840,0
|
|
20231128,183600,8828950375,2840,2840,2840,2840,0
|
|
20231128,183500,8828950375,2840,2840,2840,2840,0
|
|
20231128,183400,8828950375,2840,2840,2840,2840,12502
|
|
20231128,183300,8828950375,2840,2840,2840,2840,0
|
|
20231128,183200,8828950375,2840,2840,2840,2840,0
|
|
20231128,183100,8828950375,2840,2840,2840,2840,0
|
|
20231128,183000,8828950375,2840,2840,2840,2840,0
|
|
20231128,182900,8828950375,2840,2840,2840,2840,0
|
|
20231128,182800,8828950375,2840,2840,2840,2840,0
|
|
20231128,182700,8828950375,2840,2840,2840,2840,0
|
|
20231128,182600,8828950375,2840,2840,2840,2840,0
|
|
20231128,182500,8828950375,2840,2840,2840,2840,0
|
|
20231128,182400,8828950375,2840,2840,2840,2840,0
|
|
20231128,182300,8828950375,2840,2840,2840,2840,0
|
|
20231128,182200,8828950375,2840,2840,2840,2840,0
|
|
20231128,182100,8828950375,2840,2840,2840,2840,0
|
|
20231128,182000,8828950375,2840,2840,2840,2840,0
|
|
20231128,181900,8828950375,2840,2840,2840,2840,0
|
|
20231128,181800,8828950375,2840,2840,2840,2840,0
|
|
20231128,181700,8828950375,2840,2840,2840,2840,0
|
|
20231128,181600,8828950375,2840,2840,2840,2840,0
|
|
20231128,181500,8828950375,2840,2840,2840,2840,0
|
|
20231128,181400,8828950375,2840,2840,2840,2840,0
|
|
20231128,181300,8828950375,2840,2840,2840,2840,0
|
|
20231128,181200,8828950375,2840,2840,2840,2840,0
|
|
20231128,181100,8828950375,2840,2840,2840,2840,0
|
|
20231128,181000,8828950375,2840,2840,2840,2840,0
|
|
20231128,180900,8828950375,2840,2840,2840,2840,0
|
|
20231128,180800,8828950375,2840,2840,2840,2840,0
|
|
20231128,180700,8828950375,2840,2840,2840,2840,0
|
|
20231128,180600,8828950375,2840,2840,2840,2840,0
|
|
20231128,180500,8828950375,2840,2840,2840,2840,0
|
|
20231128,180400,8828950375,2840,2840,2840,2840,12502
|
|
20231128,180300,8828950375,2840,2840,2840,2840,0
|
|
20231128,180200,8828950375,2840,2840,2840,2840,0
|
|
20231128,180100,8828950375,2840,2840,2840,2840,0
|
|
20231128,180000,8828950375,2840,2840,2840,2840,0
|
|
20231128,175900,8828950375,2840,2840,2840,2840,0
|
|
20231128,175800,8828950375,2840,2840,2840,2840,0
|
|
20231128,175700,8828950375,2840,2840,2840,2840,0
|
|
20231128,175600,8828950375,2840,2840,2840,2840,0
|
|
20231128,175500,8828950375,2840,2840,2840,2840,0
|
|
20231128,175400,8828950375,2840,2840,2840,2840,0
|
|
20231128,175300,8828950375,2840,2840,2840,2840,0
|
|
20231128,175200,8828950375,2840,2840,2840,2840,0
|
|
20231128,175100,8828950375,2840,2840,2840,2840,0
|
|
20231128,175000,8828950375,2840,2840,2840,2840,0
|
|
20231128,174900,8828950375,2840,2840,2840,2840,0
|
|
20231128,174800,8828950375,2840,2840,2840,2840,0
|
|
20231128,174700,8828950375,2840,2840,2840,2840,0
|
|
20231128,174600,8828950375,2840,2840,2840,2840,0
|
|
20231128,174500,8828950375,2840,2840,2840,2840,0
|
|
20231128,174400,8828950375,2840,2840,2840,2840,0
|
|
20231128,174300,8828950375,2840,2840,2840,2840,0
|
|
20231128,174200,8828950375,2840,2840,2840,2840,0
|
|
20231128,174100,8828950375,2840,2840,2840,2840,0
|
|
20231128,174000,8828950375,2840,2840,2840,2840,0
|
|
20231128,173900,8828950375,2840,2840,2840,2840,0
|
|
20231128,173800,8828950375,2840,2840,2840,2840,0
|
|
20231128,173700,8828950375,2840,2840,2840,2840,0
|
|
20231128,173600,8828950375,2840,2840,2840,2840,0
|
|
20231128,173500,8828950375,2840,2840,2840,2840,0
|
|
20231128,173400,8828950375,2840,2840,2840,2840,12502
|
|
20231128,173300,8828950375,2840,2840,2840,2840,0
|
|
20231128,173200,8828950375,2840,2840,2840,2840,0
|
|
20231128,173100,8828950375,2840,2840,2840,2840,0
|
|
20231128,173000,8828950375,2840,2840,2840,2840,0
|
|
20231128,172900,8828950375,2840,2840,2840,2840,0
|
|
20231128,172800,8828950375,2840,2840,2840,2840,0
|
|
20231128,172700,8828950375,2840,2840,2840,2840,0
|
|
20231128,172600,8828950375,2840,2840,2840,2840,0
|
|
20231128,172500,8828950375,2840,2840,2840,2840,0
|
|
20231128,172400,8828950375,2840,2840,2840,2840,0
|
|
20231128,172300,8828950375,2840,2840,2840,2840,0
|
|
20231128,172200,8828950375,2840,2840,2840,2840,0
|
|
20231128,172100,8828950375,2840,2840,2840,2840,0
|
|
20231128,172000,8828950375,2840,2840,2840,2840,0
|
|
20231128,171900,8828950375,2840,2840,2840,2840,0
|
|
20231128,171800,8828950375,2840,2840,2840,2840,0
|
|
20231128,171700,8828950375,2840,2840,2840,2840,0
|
|
20231128,171600,8828950375,2840,2840,2840,2840,0
|
|
20231128,171500,8828950375,2840,2840,2840,2840,0
|
|
20231128,171400,8828950375,2840,2840,2840,2840,0
|
|
20231128,171300,8828950375,2840,2840,2840,2840,0
|
|
20231128,171200,8828950375,2840,2840,2840,2840,0
|
|
20231128,171100,8828950375,2840,2840,2840,2840,0
|
|
20231128,171000,8828950375,2840,2840,2840,2840,0
|
|
20231128,170900,8828950375,2840,2840,2840,2840,0
|
|
20231128,170800,8828950375,2840,2840,2840,2840,0
|
|
20231128,170700,8828950375,2840,2840,2840,2840,0
|
|
20231128,170600,8828950375,2840,2840,2840,2840,0
|
|
20231128,170500,8828950375,2840,2840,2840,2840,0
|
|
20231128,170400,8828950375,2840,2840,2840,2840,12502
|
|
20231128,170300,8828950375,2840,2840,2840,2840,0
|
|
20231128,170200,8828950375,2840,2840,2840,2840,0
|
|
20231128,170100,8828950375,2840,2840,2840,2840,0
|
|
20231128,170000,8828950375,2840,2840,2840,2840,0
|
|
20231128,165900,8828950375,2840,2840,2840,2840,0
|
|
20231128,165800,8828950375,2840,2840,2840,2840,0
|
|
20231128,165700,8828950375,2840,2840,2840,2840,0
|
|
20231128,165600,8828950375,2840,2840,2840,2840,0
|
|
20231128,165500,8828950375,2840,2840,2840,2840,0
|
|
20231128,165400,8828950375,2840,2840,2840,2840,0
|
|
20231128,165300,8828950375,2840,2840,2840,2840,0
|
|
20231128,165200,8828950375,2840,2840,2840,2840,0
|
|
20231128,165100,8828950375,2840,2840,2840,2840,0
|
|
20231128,165000,8828950375,2840,2840,2840,2840,0
|
|
20231128,164900,8828950375,2840,2840,2840,2840,0
|
|
20231128,164800,8828950375,2840,2840,2840,2840,0
|
|
20231128,164700,8828950375,2840,2840,2840,2840,0
|
|
20231128,164600,8828950375,2840,2840,2840,2840,0
|
|
20231128,164500,8828950375,2840,2840,2840,2840,0
|
|
20231128,164400,8828950375,2840,2840,2840,2840,0
|
|
20231128,164300,8828950375,2840,2840,2840,2840,0
|
|
20231128,164200,8828950375,2840,2840,2840,2840,0
|
|
20231128,164100,8828950375,2840,2840,2840,2840,0
|
|
20231128,164000,8828950375,2840,2840,2840,2840,0
|
|
20231128,163900,8828950375,2840,2840,2840,2840,0
|
|
20231128,163800,8828950375,2840,2840,2840,2840,0
|
|
20231128,163700,8828950375,2840,2840,2840,2840,0
|
|
20231128,163600,8828950375,2840,2840,2840,2840,0
|
|
20231128,163500,8828950375,2840,2840,2840,2840,0
|
|
20231128,163400,8828950375,2840,2840,2840,2840,12502
|
|
20231128,163300,8828950375,2840,2840,2840,2840,0
|
|
20231128,163200,8828950375,2840,2840,2840,2840,0
|
|
20231128,163100,8828950375,2840,2840,2840,2840,0
|
|
20231128,163000,8828950375,2840,2840,2840,2840,0
|
|
20231128,162900,8828950375,2840,2840,2840,2840,0
|
|
20231128,162800,8828950375,2840,2840,2840,2840,0
|
|
20231128,162700,8828950375,2840,2840,2840,2840,0
|
|
20231128,162600,8828950375,2840,2840,2840,2840,0
|
|
20231128,162500,8828950375,2840,2840,2840,2840,0
|
|
20231128,162400,8828950375,2840,2840,2840,2840,0
|
|
20231128,162300,8828950375,2840,2840,2840,2840,0
|
|
20231128,162200,8828950375,2840,2840,2840,2840,0
|
|
20231128,162100,8828950375,2840,2840,2840,2840,0
|
|
20231128,162000,8828950375,2840,2840,2840,2840,0
|
|
20231128,161900,8828950375,2840,2840,2840,2840,0
|
|
20231128,161800,8828950375,2840,2840,2840,2840,0
|
|
20231128,161700,8828950375,2840,2840,2840,2840,0
|
|
20231128,161600,8828950375,2840,2840,2840,2840,0
|
|
20231128,161500,8828950375,2840,2840,2840,2840,0
|
|
20231128,161400,8828950375,2840,2840,2840,2840,0
|
|
20231128,161300,8828950375,2840,2840,2840,2840,0
|
|
20231128,161200,8828950375,2840,2840,2840,2840,0
|
|
20231128,161100,8828950375,2840,2840,2840,2840,0
|
|
20231128,161000,8828950375,2840,2840,2840,2840,0
|
|
20231128,160900,8828950375,2840,2840,2840,2840,0
|
|
20231128,160800,8828950375,2840,2840,2840,2840,0
|
|
20231128,160700,8828950375,2840,2840,2840,2840,0
|
|
20231128,160600,8828950375,2840,2840,2840,2840,0
|
|
20231128,160500,8828950375,2840,2840,2840,2840,0
|
|
20231128,160400,8828950375,2840,2840,2840,2840,12502
|
|
20231128,160300,8828950375,2840,2840,2840,2840,0
|
|
20231128,160200,8828950375,2840,2840,2840,2840,0
|
|
20231128,160100,8828950375,2840,2840,2840,2840,0
|
|
20231128,160000,8828950375,2840,2840,2840,2840,0
|
|
20231128,155900,8828950375,2840,2840,2840,2840,0
|
|
20231128,155800,8828950375,2840,2840,2840,2840,0
|
|
20231128,155700,8828950375,2840,2840,2840,2840,0
|
|
20231128,155600,8828950375,2840,2840,2840,2840,0
|
|
20231128,155500,8828950375,2840,2840,2840,2840,0
|
|
20231128,155400,8828950375,2840,2840,2840,2840,0
|
|
20231128,155300,8828950375,2840,2840,2840,2840,0
|
|
20231128,155200,8828950375,2840,2840,2840,2840,0
|
|
20231128,155100,8828950375,2840,2840,2840,2840,0
|
|
20231128,155000,8828950375,2840,2840,2840,2840,0
|
|
20231128,154900,8828950375,2840,2840,2840,2840,0
|
|
20231128,154800,8828950375,2840,2840,2840,2840,0
|
|
20231128,154700,8828950375,2840,2840,2840,2840,0
|
|
20231128,154600,8828950375,2840,2840,2840,2840,0
|
|
20231128,154500,8828950375,2840,2840,2840,2840,0
|
|
20231128,154400,8828950375,2840,2840,2840,2840,0
|
|
20231128,154300,8828950375,2840,2840,2840,2840,0
|
|
20231128,154200,8828950375,2840,2840,2840,2840,0
|
|
20231128,154100,8828950375,2840,2840,2840,2840,0
|
|
20231128,154000,8828950375,2840,2840,2840,2840,0
|
|
20231128,153900,8828950375,2840,2840,2840,2840,0
|
|
20231128,153800,8828950375,2840,2840,2840,2840,0
|
|
20231128,153700,8828950375,2840,2840,2840,2840,0
|
|
20231128,153600,8828950375,2840,2840,2840,2840,0
|
|
20231128,153500,8828950375,2840,2840,2840,2840,0
|
|
20231128,153400,8828950375,2840,2840,2840,2840,12502
|
|
20231128,153300,8828950375,2840,2840,2840,2840,0
|
|
20231128,153200,8828950375,2840,2840,2840,2840,0
|
|
20231128,153100,8828950375,2840,2840,2840,2840,0
|
|
20231128,153000,8828950375,2840,2840,2840,2840,12502
|
|
20231128,152900,8793444695,2855,2855,2855,2855,0
|
|
20231128,152800,8793444695,2855,2855,2855,2855,0
|
|
20231128,152700,8793444695,2855,2855,2855,2855,0
|
|
20231128,152600,8793444695,2855,2855,2855,2855,0
|
|
20231128,152500,8793444695,2855,2855,2855,2855,0
|
|
20231128,152400,8793444695,2855,2855,2855,2855,0
|
|
20231128,152300,8793444695,2855,2855,2855,2855,0
|
|
20231128,152200,8793444695,2855,2855,2855,2855,0
|
|
20231128,152100,8793444695,2855,2855,2855,2855,0
|
|
20231128,152000,8793444695,2855,2855,2855,2855,0
|
|
20231128,151900,8793444695,2855,2845,2855,2845,2382
|
|
20231128,151800,8786663525,2845,2840,2855,2825,10186
|
|
20231128,151700,8757791160,2860,2855,2860,2840,3264
|
|
20231128,151600,8748519630,2860,2855,2860,2840,2028
|
|
20231128,151500,8742725090,2865,2865,2865,2865,3
|
|
20231128,151400,8742716495,2865,2840,2865,2825,25101
|
|
20231128,151300,8670989235,2865,2865,2870,2865,8003
|
|
20231128,151200,8648044025,2870,2850,2885,2850,7849
|
|
20231128,151100,8625564850,2850,2835,2890,2835,14441
|
|
20231128,151000,8583988345,2815,2835,2850,2815,28500
|
|
20231128,150900,8503113145,2835,2795,2835,2795,15142
|
|
20231128,150800,8460691625,2795,2780,2795,2780,12573
|
|
20231128,150700,8425598850,2775,2770,2775,2760,6493
|
|
20231128,150600,8407613170,2770,2770,2770,2770,4433
|
|
20231128,150500,8395333760,2775,2755,2775,2745,1897
|
|
20231128,150400,8390115765,2760,2770,2770,2760,5343
|
|
20231128,150300,8375339675,2770,2770,2770,2770,3556
|
|
20231128,150200,8365489555,2785,2785,2785,2770,22
|
|
20231128,150100,8365428300,2785,2760,2790,2760,2785
|
|
20231128,150000,8357728905,2770,2800,2815,2765,8634
|
|
20231128,145900,8333755355,2790,2790,2815,2775,3695
|
|
20231128,145800,8323482520,2785,2815,2815,2785,1110
|
|
20231128,145700,8320389825,2795,2810,2815,2795,4504
|
|
20231128,145600,8307740750,2810,2800,2810,2795,6108
|
|
20231128,145500,8290625715,2810,2835,2835,2800,6726
|
|
20231128,145400,8271734615,2835,2825,2835,2820,3739
|
|
20231128,145300,8261182425,2835,2835,2870,2830,3824
|
|
20231128,145200,8250324060,2835,2885,2890,2780,18475
|
|
20231128,145100,8198205075,2865,2890,2905,2855,28115
|
|
20231128,145000,8117231125,2900,2845,2900,2845,34758
|
|
20231128,144900,8017854790,2845,2835,2845,2835,12722
|
|
20231128,144800,7981718720,2830,2815,2835,2805,8382
|
|
20231128,144700,7958043195,2835,2835,2845,2815,30671
|
|
20231128,144600,7871116385,2835,2820,2845,2815,20991
|
|
20231128,144500,7811775180,2820,2810,2820,2795,20149
|
|
20231128,144400,7755143580,2815,2755,2815,2755,7369
|
|
20231128,144300,7734578565,2755,2755,2785,2755,14239
|
|
20231128,144200,7695067205,2780,2750,2780,2740,26814
|
|
20231128,144100,7621199155,2750,2740,2750,2740,17462
|
|
20231128,144000,7573249205,2740,2730,2740,2710,4369
|
|
20231128,143900,7561332845,2715,2710,2730,2705,6375
|
|
20231128,143800,7543987520,2710,2685,2710,2685,10430
|
|
20231128,143700,7515787575,2685,2690,2690,2675,1731
|
|
20231128,143600,7511140990,2695,2675,2700,2675,3781
|
|
20231128,143500,7501003700,2680,2655,2680,2635,6463
|
|
20231128,143400,7483713545,2650,2630,2650,2625,9253
|
|
20231128,143300,7459340065,2630,2630,2630,2625,1365
|
|
20231128,143200,7455755115,2630,2625,2630,2625,1438
|
|
20231128,143100,7451980280,2625,2620,2625,2620,12639
|
|
20231128,143000,7418849540,2615,2605,2620,2605,1183
|
|
20231128,142900,7415753465,2625,2595,2625,2580,58333
|
|
20231128,142800,7265184500,2590,2575,2590,2575,7616
|
|
20231128,142700,7245504760,2575,2585,2605,2575,9603
|
|
20231128,142600,7220685400,2585,2595,2610,2585,58297
|
|
20231128,142500,7069525765,2595,2595,2595,2590,1342
|
|
20231128,142400,7066044870,2595,2595,2595,2595,492
|
|
20231128,142300,7064768130,2595,2585,2595,2585,13689
|
|
20231128,142200,7029350000,2575,2585,2585,2575,7629
|
|
20231128,142100,7009649975,2585,2575,2585,2575,6200
|
|
20231128,142000,6993624975,2585,2585,2590,2575,13785
|
|
20231128,141900,6958046440,2585,2580,2590,2580,6137
|
|
20231128,141800,6942159980,2590,2590,2590,2590,2793
|
|
20231128,141700,6934926110,2590,2590,2590,2590,4527
|
|
20231128,141600,6923201180,2590,2580,2610,2575,11960
|
|
20231128,141500,6892248460,2585,2580,2620,2580,18437
|
|
20231128,141400,6844386210,2580,2580,2590,2570,18005
|
|
20231128,141300,6798107680,2570,2590,2610,2570,20261
|
|
20231128,141200,6745629030,2575,2575,2595,2570,9362
|
|
20231128,141100,6721544450,2590,2580,2595,2550,35430
|
|
20231128,141000,6630242175,2570,2600,2610,2570,46350
|
|
20231128,140900,6510600910,2600,2610,2625,2585,10692
|
|
20231128,140800,6482825240,2600,2605,2615,2600,17132
|
|
20231128,140700,6438163710,2600,2610,2620,2590,10232
|
|
20231128,140600,6411468840,2610,2605,2650,2590,34236
|
|
20231128,140500,6322336745,2610,2650,2655,2610,4776
|
|
20231128,140400,6309861650,2650,2635,2650,2605,46413
|
|
20231128,140300,6188168645,2635,2645,2675,2635,22248
|
|
20231128,140200,6129413630,2645,2650,2670,2645,10344
|
|
20231128,140100,6101968880,2650,2625,2650,2625,15559
|
|
20231128,140000,6061079275,2630,2650,2650,2620,35628
|
|
20231128,135900,5967420400,2645,2670,2675,2645,11534
|
|
20231128,135800,5936837580,2675,2665,2675,2655,5525
|
|
20231128,135700,5922118530,2675,2665,2680,2665,3053
|
|
20231128,135600,5913977540,2665,2660,2665,2660,1686
|
|
20231128,135500,5909484775,2665,2665,2665,2660,674
|
|
20231128,135400,5907689155,2660,2650,2665,2650,893
|
|
20231128,135300,5905318950,2645,2660,2660,2645,2136
|
|
20231128,135200,5899657050,2660,2665,2665,2650,4118
|
|
20231128,135100,5888724660,2665,2665,2665,2665,405
|
|
20231128,135000,5887645335,2665,2665,2665,2665,300
|
|
20231128,134900,5886845835,2665,2665,2665,2665,400
|
|
20231128,134800,5885779835,2660,2675,2680,2655,6783
|
|
20231128,134700,5867692385,2675,2665,2680,2665,7958
|
|
20231128,134600,5846436900,2665,2645,2665,2645,9023
|
|
20231128,134500,5822504620,2645,2640,2650,2640,889
|
|
20231128,134400,5820156260,2640,2650,2650,2640,1861
|
|
20231128,134300,5815232420,2645,2650,2650,2640,7310
|
|
20231128,134200,5795896910,2650,2660,2660,2650,7901
|
|
20231128,134100,5774949175,2660,2665,2665,2655,5904
|
|
20231128,134000,5759258185,2665,2670,2670,2660,1941
|
|
20231128,133900,5754085080,2670,2660,2670,2660,6379
|
|
20231128,133800,5737104780,2660,2650,2660,2650,3405
|
|
20231128,133700,5728080730,2650,2655,2660,2640,5090
|
|
20231128,133600,5714577470,2655,2665,2670,2650,11731
|
|
20231128,133500,5683405715,2675,2695,2710,2675,17245
|
|
20231128,133400,5637046175,2695,2680,2695,2680,6493
|
|
20231128,133300,5619578190,2680,2675,2680,2675,21
|
|
20231128,133200,5619521960,2685,2670,2690,2665,5274
|
|
20231128,133100,5605414815,2670,2675,2675,2655,2107
|
|
20231128,133000,5599820160,2655,2675,2685,2655,7292
|
|
20231128,132900,5580287280,2655,2625,2685,2625,40231
|
|
20231128,132800,5472931360,2625,2645,2645,2625,5475
|
|
20231128,132700,5458559385,2645,2640,2645,2625,40698
|
|
20231128,132600,5351404065,2630,2615,2630,2615,527
|
|
20231128,132500,5350018070,2615,2630,2650,2615,21635
|
|
20231128,132400,5293109405,2640,2645,2650,2625,31174
|
|
20231128,132300,5210965160,2645,2640,2650,2640,2970
|
|
20231128,132200,5203118575,2650,2650,2670,2650,75543
|
|
20231128,132100,5002772775,2650,2655,2655,2635,17858
|
|
20231128,132000,4955566040,2650,2685,2685,2650,46021
|
|
20231128,131900,4832941115,2690,2710,2725,2665,43696
|
|
20231128,131800,4715273640,2735,2660,2735,2655,49315
|
|
20231128,131700,4582388105,2655,2650,2655,2630,26172
|
|
20231128,131600,4513231640,2635,2625,2635,2600,27094
|
|
20231128,131500,4442334825,2625,2585,2625,2585,13616
|
|
20231128,131400,4406764600,2610,2470,2610,2460,35471
|
|
20231128,131300,4316100190,2470,2515,2530,2460,32291
|
|
20231128,131200,4235414085,2505,2530,2530,2475,67375
|
|
20231128,131100,4067261665,2530,2570,2570,2530,18387
|
|
20231128,131000,4020588085,2570,2595,2595,2540,32571
|
|
20231128,130900,3936839435,2585,2615,2620,2585,25758
|
|
20231128,130800,3869911705,2600,2615,2625,2540,37709
|
|
20231128,130700,3772397175,2580,2645,2670,2575,115963
|
|
20231128,130600,3467400735,2645,2645,2645,2645,0
|
|
20231128,130500,3467400735,2645,2645,2645,2645,0
|
|
20231128,130400,3467400735,2645,2700,2700,2645,54630
|
|
20231128,130300,3321854280,2700,2745,2750,2700,29869
|
|
20231128,130200,3240754220,2755,2745,2760,2730,12053
|
|
20231128,130100,3207809495,2730,2780,2780,2730,23695
|
|
20231128,130000,3142507450,2770,2780,2780,2770,238
|
|
20231128,125900,3141845870,2790,2790,2790,2790,0
|
|
20231128,125800,3141845870,2790,2780,2790,2780,2905
|
|
20231128,125700,3133764650,2780,2780,2785,2770,5411
|
|
20231128,125600,3118745195,2780,2785,2800,2750,35261
|
|
20231128,125500,3021425820,2780,2770,2780,2760,19741
|
|
20231128,125400,2966601100,2770,2760,2770,2760,7524
|
|
20231128,125300,2945832440,2760,2780,2780,2730,18347
|
|
20231128,125200,2895418810,2760,2780,2780,2760,17647
|
|
20231128,125100,2846613420,2780,2815,2815,2775,18060
|
|
20231128,125000,2796113250,2815,2780,2815,2780,12238
|
|
20231128,124900,2761851370,2780,2755,2780,2730,15271
|
|
20231128,124800,2719632605,2730,2805,2810,2730,28081
|
|
20231128,124700,2642244160,2800,2840,2840,2795,29217
|
|
20231128,124600,2560244435,2840,2830,2840,2810,1621
|
|
20231128,124500,2555674990,2820,2840,2840,2820,3675
|
|
20231128,124400,2545293940,2840,2855,2860,2840,21402
|
|
20231128,124300,2484400815,2855,2865,2865,2855,38732
|
|
20231128,124200,2373638770,2865,2865,2865,2860,3352
|
|
20231128,124100,2364035550,2880,2865,2880,2865,8503
|
|
20231128,124000,2339641910,2870,2855,2870,2855,3292
|
|
20231128,123900,2330232775,2855,2860,2860,2855,7439
|
|
20231128,123800,2308980015,2860,2870,2870,2860,7394
|
|
20231128,123700,2287797525,2875,2885,2885,2875,7477
|
|
20231128,123600,2266263885,2890,2890,2890,2890,3438
|
|
20231128,123500,2256328065,2895,2905,2905,2895,11619
|
|
20231128,123400,2222622845,2915,2915,2915,2915,1
|
|
20231128,123300,2222619930,2910,2910,2910,2910,1100
|
|
20231128,123200,2219418930,2920,2920,2920,2920,0
|
|
20231128,123100,2219418930,2920,2920,2920,2920,1
|
|
20231128,123000,2219416010,2920,2920,2920,2920,0
|
|
20231128,122900,2219416010,2920,2920,2920,2920,0
|
|
20231128,122800,2219416010,2920,2920,2920,2920,0
|
|
20231128,122700,2219416010,2920,2920,2920,2920,202
|
|
20231128,122600,2218826170,2920,2910,2920,2910,4000
|
|
20231128,122500,2207186160,2910,2900,2910,2900,35
|
|
20231128,122400,2207084620,2910,2900,2910,2900,3010
|
|
20231128,122300,2198353440,2905,2890,2905,2890,1394
|
|
20231128,122200,2194316875,2895,2890,2895,2890,141
|
|
20231128,122100,2193909285,2890,2895,2895,2875,92
|
|
20231128,122000,2193644035,2900,2900,2900,2900,0
|
|
20231128,121900,2193644035,2900,2885,2900,2860,9876
|
|
20231128,121800,2165269375,2885,2885,2885,2885,0
|
|
20231128,121700,2165269375,2885,2885,2885,2885,501
|
|
20231128,121600,2163823990,2900,2880,2900,2880,947
|
|
20231128,121500,2161096610,2875,2880,2880,2875,2500
|
|
20231128,121400,2153898210,2905,2905,2905,2905,33
|
|
20231128,121300,2153802345,2905,2905,2905,2905,64
|
|
20231128,121200,2153616425,2905,2890,2905,2885,3756
|
|
20231128,121100,2142764245,2890,2895,2895,2890,1276
|
|
20231128,121000,2139076505,2910,2885,2915,2885,2237
|
|
20231128,120900,2132609125,2890,2900,2915,2885,21904
|
|
20231128,120800,2069217890,2920,2905,2920,2905,81
|
|
20231128,120700,2068982570,2920,2920,2920,2900,6642
|
|
20231128,120600,2049720650,2905,2910,2920,2905,5674
|
|
20231128,120500,2033231320,2925,2920,2925,2920,3020
|
|
20231128,120400,2024412820,2920,2910,2920,2910,782
|
|
20231128,120300,2022134180,2920,2910,2920,2910,308
|
|
20231128,120200,2021237880,2920,2920,2920,2920,17
|
|
20231128,120100,2021188240,2920,2925,2925,2905,3004
|
|
20231128,120000,2012449350,2915,2905,2915,2905,5082
|
|
20231128,115900,1997672470,2905,2905,2905,2905,3507
|
|
20231128,115800,1987484635,2915,2925,2925,2905,4065
|
|
20231128,115700,1975656910,2925,2920,2930,2915,2166
|
|
20231128,115600,1969335950,2930,2920,2930,2920,12
|
|
20231128,115500,1969300890,2930,2925,2930,2925,285
|
|
20231128,115400,1968467250,2925,2925,2925,2925,2063
|
|
20231128,115300,1962432975,2925,2920,2925,2920,111
|
|
20231128,115200,1962108325,2925,2920,2925,2920,326
|
|
20231128,115100,1961156395,2920,2920,2920,2920,400
|
|
20231128,115000,1959988395,2920,2910,2920,2910,4570
|
|
20231128,114900,1946668330,2910,2910,2910,2910,100
|
|
20231128,114800,1946377330,2910,2905,2910,2905,851
|
|
20231128,114700,1943901170,2905,2910,2910,2905,10836
|
|
20231128,114600,1912409920,2915,2910,2915,2910,9191
|
|
20231128,114500,1885664105,2910,2915,2915,2910,3850
|
|
20231128,114400,1874444315,2920,2920,2920,2915,1536
|
|
20231128,114300,1869966525,2920,2920,2925,2915,4645
|
|
20231128,114200,1856406855,2920,2920,2920,2915,2564
|
|
20231128,114100,1848924220,2925,2920,2925,2910,3429
|
|
20231128,114000,1838924355,2920,2935,2935,2920,12928
|
|
20231128,113900,1801088635,2935,2940,2940,2930,4093
|
|
20231128,113800,1789074185,2940,2940,2940,2940,700
|
|
20231128,113700,1787016185,2940,2940,2940,2940,1260
|
|
20231128,113600,1783311785,2935,2935,2940,2935,2998
|
|
20231128,113500,1774501810,2940,2950,2950,2940,25556
|
|
20231128,113400,1699168540,2950,2955,2955,2950,1196
|
|
20231128,113300,1695634510,2955,2955,2955,2955,1102
|
|
20231128,113200,1692378100,2955,2960,2960,2955,1852
|
|
20231128,113100,1686898385,2960,2960,2960,2960,2
|
|
20231128,113000,1686892465,2960,2960,2965,2960,37
|
|
20231128,112900,1686782795,2965,2960,2965,2960,94
|
|
20231128,112800,1686504205,2960,2960,2960,2960,82
|
|
20231128,112700,1686261485,2960,2960,2965,2960,586
|
|
20231128,112600,1684524425,2960,2965,2965,2960,1662
|
|
20231128,112500,1679596895,2970,2970,2970,2970,0
|
|
20231128,112400,1679596895,2970,2970,2970,2970,100
|
|
20231128,112300,1679299895,2970,2965,2970,2965,1562
|
|
20231128,112200,1674661465,2965,2965,2970,2965,327
|
|
20231128,112100,1673691560,2970,2965,2970,2960,455
|
|
20231128,112000,1672344745,2970,2970,2970,2970,0
|
|
20231128,111900,1672344745,2970,2970,2970,2970,1
|
|
20231128,111800,1672341775,2955,2975,2975,2955,11761
|
|
20231128,111700,1637411405,2980,2980,2980,2980,0
|
|
20231128,111600,1637411405,2980,2980,2980,2980,1231
|
|
20231128,111500,1633743025,2980,2990,2990,2980,28
|
|
20231128,111400,1633659550,2990,2990,2990,2985,30
|
|
20231128,111300,1633569900,2990,2985,2990,2985,53
|
|
20231128,111200,1633411445,2980,2985,2985,2980,31
|
|
20231128,111100,1633318915,2985,2985,2985,2985,0
|
|
20231128,111000,1633318915,2985,2990,2990,2980,405
|
|
20231128,110900,1632110130,2990,2990,2990,2990,0
|
|
20231128,110800,1632110130,2990,2990,2990,2980,1055
|
|
20231128,110700,1628955990,2990,2990,2990,2990,0
|
|
20231128,110600,1628955990,2990,2990,2990,2990,893
|
|
20231128,110500,1626285920,2990,2985,2990,2985,601
|
|
20231128,110400,1624491930,2985,2980,2985,2980,12833
|
|
20231128,110300,1586249545,2980,2975,2980,2975,820
|
|
20231128,110200,1583809640,2975,2975,2975,2975,2149
|
|
20231128,110100,1577416365,2975,2975,2975,2975,50
|
|
20231128,110000,1577267615,2975,2975,2975,2975,2
|
|
20231128,105900,1577261665,2970,2970,2970,2970,19
|
|
20231128,105800,1577205235,2980,2980,2980,2980,88
|
|
20231128,105700,1576942995,2980,2980,2980,2980,0
|
|
20231128,105600,1576942995,2980,2980,2980,2980,1
|
|
20231128,105500,1576940015,2970,2970,2970,2970,137
|
|
20231128,105400,1576533125,2975,2975,2975,2975,525
|
|
20231128,105300,1574971250,2975,2975,2975,2975,1015
|
|
20231128,105200,1571951625,2970,2970,2970,2970,0
|
|
20231128,105100,1571951625,2970,2970,2970,2970,0
|
|
20231128,105000,1571951625,2970,2970,2970,2970,2577
|
|
20231128,104900,1564297935,2975,2975,2975,2975,30
|
|
20231128,104800,1564208685,2975,2975,2975,2975,222
|
|
20231128,104700,1563548235,2975,2975,2975,2975,890
|
|
20231128,104600,1560900485,2980,2975,2980,2975,145
|
|
20231128,104500,1560468955,2975,2975,2975,2975,1
|
|
20231128,104400,1560465980,2980,2975,2980,2975,500
|
|
20231128,104300,1558978030,2975,2975,2975,2975,0
|
|
20231128,104200,1558978030,2975,2975,2975,2975,0
|
|
20231128,104100,1558978030,2975,2975,2975,2975,0
|
|
20231128,104000,1558978030,2975,2980,2980,2975,261
|
|
20231128,103900,1558201535,2980,2980,2980,2980,0
|
|
20231128,103800,1558201535,2980,2970,2980,2970,523
|
|
20231128,103700,1556645525,2975,2975,2975,2975,1351
|
|
20231128,103600,1552626300,2980,2975,2980,2975,71
|
|
20231128,103500,1552414920,2980,2985,2985,2980,202
|
|
20231128,103400,1551812810,2985,2980,2985,2980,213
|
|
20231128,103300,1551178005,2990,2990,2990,2990,0
|
|
20231128,103200,1551178005,2990,2980,2990,2975,708
|
|
20231128,103100,1549065430,2980,2980,2980,2980,4014
|
|
20231128,103000,1537103710,2980,2980,2980,2980,756
|
|
20231128,102900,1534850830,2980,2960,2980,2960,14876
|
|
20231128,102800,1490727380,2955,2955,2955,2955,15
|
|
20231128,102700,1490683055,2960,2960,2960,2950,2319
|
|
20231128,102600,1483818865,2950,2950,2950,2950,204
|
|
20231128,102500,1483217065,2960,2955,2960,2955,4441
|
|
20231128,102400,1470086675,2950,2950,2950,2950,7948
|
|
20231128,102300,1446640075,2950,2950,2950,2950,2052
|
|
20231128,102200,1440586675,2950,2950,2950,2950,2032
|
|
20231128,102100,1434592275,2950,2950,2950,2950,1000
|
|
20231128,102000,1431642275,2950,2950,2950,2950,0
|
|
20231128,101900,1431642275,2950,2950,2950,2950,500
|
|
20231128,101800,1430167275,2950,2950,2950,2945,18395
|
|
20231128,101700,1375951490,2950,2950,2950,2950,2000
|
|
20231128,101600,1370051490,2950,2950,2950,2950,0
|
|
20231128,101500,1370051490,2950,2950,2950,2950,242
|
|
20231128,101400,1369337590,2955,2955,2955,2955,0
|
|
20231128,101300,1369337590,2955,2955,2955,2955,0
|
|
20231128,101200,1369337590,2955,2950,2955,2950,1166
|
|
20231128,101100,1365892565,2950,2950,2950,2950,6407
|
|
20231128,101000,1346991915,2950,2955,2965,2950,11843
|
|
20231128,100900,1312042840,2955,2950,2960,2950,14951
|
|
20231128,100800,1267887970,2950,2950,2950,2950,200
|
|
20231128,100700,1267297970,2950,2945,2950,2945,783
|
|
20231128,100600,1264989220,2950,2945,2950,2945,560
|
|
20231128,100500,1263337225,2945,2950,2950,2945,21
|
|
20231128,100400,1263275280,2950,2960,2960,2950,9903
|
|
20231128,100300,1234055680,2965,2965,2965,2965,0
|
|
20231128,100200,1234055680,2965,2965,2965,2965,0
|
|
20231128,100100,1234055680,2965,2965,2965,2965,710
|
|
20231128,100000,1231950530,2965,2965,2965,2965,723
|
|
20231128,095900,1229806835,2955,2955,2960,2955,7632
|
|
20231128,095800,1207246130,2955,2955,2960,2955,6
|
|
20231128,095700,1207228395,2955,2955,2955,2955,1096
|
|
20231128,095600,1203989715,2955,2950,2955,2950,3770
|
|
20231128,095500,1192859455,2950,2950,2950,2950,3
|
|
20231128,095400,1192850605,2950,2945,2950,2945,5589
|
|
20231128,095300,1176363565,2950,2940,2950,2935,2660
|
|
20231128,095200,1168530325,2930,2925,2930,2925,8674
|
|
20231128,095100,1143115700,2930,2930,2930,2930,1
|
|
20231128,095000,1143112770,2925,2930,2930,2925,2277
|
|
20231128,094900,1136452430,2925,2925,2930,2925,381
|
|
20231128,094800,1135338000,2925,2920,2925,2920,1015
|
|
20231128,094700,1132371700,2925,2925,2930,2925,6250
|
|
20231128,094600,1114085450,2930,2930,2930,2925,2506
|
|
20231128,094500,1106752890,2930,2930,2930,2930,451
|
|
20231128,094400,1105431460,2930,2930,2930,2930,1365
|
|
20231128,094300,1101432010,2930,2925,2930,2925,1712
|
|
20231128,094200,1096415930,2930,2930,2930,2930,0
|
|
20231128,094100,1096415930,2930,2930,2940,2930,1027
|
|
20231128,094000,1093406790,2945,2945,2945,2945,0
|
|
20231128,093900,1093406790,2945,2935,2945,2935,852
|
|
20231128,093800,1090906010,2935,2940,2940,2935,687
|
|
20231128,093700,1088889655,2935,2910,2935,2910,11457
|
|
20231128,093600,1055275695,2935,2910,2935,2905,2019
|
|
20231128,093500,1049394600,2915,2930,2930,2900,10353
|
|
20231128,093400,1019300035,2915,2945,2945,2915,70555
|
|
20231128,093300,812423925,2955,2950,2955,2945,663
|
|
20231128,093200,810468345,2950,2950,2950,2950,9590
|
|
20231128,093100,782177845,2950,2955,2955,2950,6151
|
|
20231128,093000,764025280,2950,2955,2955,2950,14538
|
|
20231128,092900,721130515,2955,2955,2955,2955,3901
|
|
20231128,092800,709603060,2955,2960,2960,2955,5431
|
|
20231128,092700,693542050,2960,2955,2960,2955,800
|
|
20231128,092600,691174440,2960,2960,2960,2955,2126
|
|
20231128,092500,684881515,2950,2960,2960,2950,17064
|
|
20231128,092400,634431875,2960,2980,2980,2960,11248
|
|
20231128,092300,601076565,2980,2975,2980,2970,4065
|
|
20231128,092200,588967940,2975,2975,2975,2975,1
|
|
20231128,092100,588964965,2980,2980,2980,2965,8556
|
|
20231128,092000,563558270,2990,2980,2990,2980,13
|
|
20231128,091900,563519500,2980,2965,2980,2960,12028
|
|
20231128,091800,527796730,2970,2980,2980,2970,22268
|
|
20231128,091700,461532480,2980,2975,2980,2975,533
|
|
20231128,091600,459946645,2980,2990,2990,2980,2401
|
|
20231128,091500,452774935,2975,2995,2995,2975,1295
|
|
20231128,091400,448896710,3000,2975,3000,2975,3049
|
|
20231128,091300,439809930,2975,2995,3000,2975,7295
|
|
20231128,091200,417991895,2980,2970,2980,2970,8391
|
|
20231128,091100,393038200,2965,2995,2995,2965,30405
|
|
20231128,091000,302333880,2995,2990,2995,2990,5740
|
|
20231128,090900,285163690,2990,2985,3000,2985,8535
|
|
20231128,090800,259621825,2985,2995,3000,2985,12648
|
|
20231128,090700,221746500,3000,2990,3000,2990,5352
|
|
20231128,090600,205698375,2995,2990,2995,2990,678
|
|
20231128,090500,203669250,3000,3000,3005,2985,10186
|
|
20231128,090400,173228255,3005,3010,3010,2980,18151
|
|
20231128,090300,118794340,3010,3005,3010,3005,5899
|
|
20231128,090200,101046150,3005,2975,3025,2975,17883
|
|
20231128,090100,47438805,2975,2945,2985,2940,6430
|
|
20231128,090000,28392250,2945,2935,2945,2920,9676
|