727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,210400,1647017825,2660,2660,2660,2660,12208
|
|
20231130,210300,1647017825,2660,2660,2660,2660,0
|
|
20231130,210200,1647017825,2660,2660,2660,2660,0
|
|
20231130,210100,1647017825,2660,2660,2660,2660,0
|
|
20231130,210000,1647017825,2660,2660,2660,2660,0
|
|
20231130,205900,1647017825,2660,2660,2660,2660,0
|
|
20231130,205800,1647017825,2660,2660,2660,2660,0
|
|
20231130,205700,1647017825,2660,2660,2660,2660,0
|
|
20231130,205600,1647017825,2660,2660,2660,2660,0
|
|
20231130,205500,1647017825,2660,2660,2660,2660,0
|
|
20231130,205400,1647017825,2660,2660,2660,2660,0
|
|
20231130,205300,1647017825,2660,2660,2660,2660,0
|
|
20231130,205200,1647017825,2660,2660,2660,2660,0
|
|
20231130,205100,1647017825,2660,2660,2660,2660,0
|
|
20231130,205000,1647017825,2660,2660,2660,2660,0
|
|
20231130,204900,1647017825,2660,2660,2660,2660,0
|
|
20231130,204800,1647017825,2660,2660,2660,2660,0
|
|
20231130,204700,1647017825,2660,2660,2660,2660,0
|
|
20231130,204600,1647017825,2660,2660,2660,2660,0
|
|
20231130,204500,1647017825,2660,2660,2660,2660,0
|
|
20231130,204400,1647017825,2660,2660,2660,2660,0
|
|
20231130,204300,1647017825,2660,2660,2660,2660,0
|
|
20231130,204200,1647017825,2660,2660,2660,2660,0
|
|
20231130,204100,1647017825,2660,2660,2660,2660,0
|
|
20231130,204000,1647017825,2660,2660,2660,2660,0
|
|
20231130,203900,1647017825,2660,2660,2660,2660,0
|
|
20231130,203800,1647017825,2660,2660,2660,2660,0
|
|
20231130,203700,1647017825,2660,2660,2660,2660,0
|
|
20231130,203600,1647017825,2660,2660,2660,2660,0
|
|
20231130,203500,1647017825,2660,2660,2660,2660,0
|
|
20231130,203400,1647017825,2660,2660,2660,2660,12208
|
|
20231130,203300,1647017825,2660,2660,2660,2660,0
|
|
20231130,203200,1647017825,2660,2660,2660,2660,0
|
|
20231130,203100,1647017825,2660,2660,2660,2660,0
|
|
20231130,203000,1647017825,2660,2660,2660,2660,0
|
|
20231130,202900,1647017825,2660,2660,2660,2660,0
|
|
20231130,202800,1647017825,2660,2660,2660,2660,0
|
|
20231130,202700,1647017825,2660,2660,2660,2660,0
|
|
20231130,202600,1647017825,2660,2660,2660,2660,0
|
|
20231130,202500,1647017825,2660,2660,2660,2660,0
|
|
20231130,202400,1647017825,2660,2660,2660,2660,0
|
|
20231130,202300,1647017825,2660,2660,2660,2660,0
|
|
20231130,202200,1647017825,2660,2660,2660,2660,0
|
|
20231130,202100,1647017825,2660,2660,2660,2660,0
|
|
20231130,202000,1647017825,2660,2660,2660,2660,0
|
|
20231130,201900,1647017825,2660,2660,2660,2660,0
|
|
20231130,201800,1647017825,2660,2660,2660,2660,0
|
|
20231130,201700,1647017825,2660,2660,2660,2660,0
|
|
20231130,201600,1647017825,2660,2660,2660,2660,0
|
|
20231130,201500,1647017825,2660,2660,2660,2660,0
|
|
20231130,201400,1647017825,2660,2660,2660,2660,0
|
|
20231130,201300,1647017825,2660,2660,2660,2660,0
|
|
20231130,201200,1647017825,2660,2660,2660,2660,0
|
|
20231130,201100,1647017825,2660,2660,2660,2660,0
|
|
20231130,201000,1647017825,2660,2660,2660,2660,0
|
|
20231130,200900,1647017825,2660,2660,2660,2660,0
|
|
20231130,200800,1647017825,2660,2660,2660,2660,0
|
|
20231130,200700,1647017825,2660,2660,2660,2660,0
|
|
20231130,200600,1647017825,2660,2660,2660,2660,0
|
|
20231130,200500,1647017825,2660,2660,2660,2660,0
|
|
20231130,200400,1647017825,2660,2660,2660,2660,12208
|
|
20231130,200300,1647017825,2660,2660,2660,2660,0
|
|
20231130,200200,1647017825,2660,2660,2660,2660,0
|
|
20231130,200100,1647017825,2660,2660,2660,2660,0
|
|
20231130,200000,1647017825,2660,2660,2660,2660,0
|
|
20231130,195900,1647017825,2660,2660,2660,2660,0
|
|
20231130,195800,1647017825,2660,2660,2660,2660,0
|
|
20231130,195700,1647017825,2660,2660,2660,2660,0
|
|
20231130,195600,1647017825,2660,2660,2660,2660,0
|
|
20231130,195500,1647017825,2660,2660,2660,2660,0
|
|
20231130,195400,1647017825,2660,2660,2660,2660,0
|
|
20231130,195300,1647017825,2660,2660,2660,2660,0
|
|
20231130,195200,1647017825,2660,2660,2660,2660,0
|
|
20231130,195100,1647017825,2660,2660,2660,2660,0
|
|
20231130,195000,1647017825,2660,2660,2660,2660,0
|
|
20231130,194900,1647017825,2660,2660,2660,2660,0
|
|
20231130,194800,1647017825,2660,2660,2660,2660,0
|
|
20231130,194700,1647017825,2660,2660,2660,2660,0
|
|
20231130,194600,1647017825,2660,2660,2660,2660,0
|
|
20231130,194500,1647017825,2660,2660,2660,2660,0
|
|
20231130,194400,1647017825,2660,2660,2660,2660,0
|
|
20231130,194300,1647017825,2660,2660,2660,2660,0
|
|
20231130,194200,1647017825,2660,2660,2660,2660,0
|
|
20231130,194100,1647017825,2660,2660,2660,2660,0
|
|
20231130,194000,1647017825,2660,2660,2660,2660,0
|
|
20231130,193900,1647017825,2660,2660,2660,2660,0
|
|
20231130,193800,1647017825,2660,2660,2660,2660,0
|
|
20231130,193700,1647017825,2660,2660,2660,2660,0
|
|
20231130,193600,1647017825,2660,2660,2660,2660,0
|
|
20231130,193500,1647017825,2660,2660,2660,2660,0
|
|
20231130,193400,1647017825,2660,2660,2660,2660,12208
|
|
20231130,193300,1647017825,2660,2660,2660,2660,0
|
|
20231130,193200,1647017825,2660,2660,2660,2660,0
|
|
20231130,193100,1647017825,2660,2660,2660,2660,0
|
|
20231130,193000,1647017825,2660,2660,2660,2660,0
|
|
20231130,192900,1647017825,2660,2660,2660,2660,0
|
|
20231130,192800,1647017825,2660,2660,2660,2660,0
|
|
20231130,192700,1647017825,2660,2660,2660,2660,0
|
|
20231130,192600,1647017825,2660,2660,2660,2660,0
|
|
20231130,192500,1647017825,2660,2660,2660,2660,0
|
|
20231130,192400,1647017825,2660,2660,2660,2660,0
|
|
20231130,192300,1647017825,2660,2660,2660,2660,0
|
|
20231130,192200,1647017825,2660,2660,2660,2660,0
|
|
20231130,192100,1647017825,2660,2660,2660,2660,0
|
|
20231130,192000,1647017825,2660,2660,2660,2660,0
|
|
20231130,191900,1647017825,2660,2660,2660,2660,0
|
|
20231130,191800,1647017825,2660,2660,2660,2660,0
|
|
20231130,191700,1647017825,2660,2660,2660,2660,0
|
|
20231130,191600,1647017825,2660,2660,2660,2660,0
|
|
20231130,191500,1647017825,2660,2660,2660,2660,0
|
|
20231130,191400,1647017825,2660,2660,2660,2660,0
|
|
20231130,191300,1647017825,2660,2660,2660,2660,0
|
|
20231130,191200,1647017825,2660,2660,2660,2660,0
|
|
20231130,191100,1647017825,2660,2660,2660,2660,0
|
|
20231130,191000,1647017825,2660,2660,2660,2660,0
|
|
20231130,190900,1647017825,2660,2660,2660,2660,0
|
|
20231130,190800,1647017825,2660,2660,2660,2660,0
|
|
20231130,190700,1647017825,2660,2660,2660,2660,0
|
|
20231130,190600,1647017825,2660,2660,2660,2660,0
|
|
20231130,190500,1647017825,2660,2660,2660,2660,0
|
|
20231130,190400,1647017825,2660,2660,2660,2660,12208
|
|
20231130,190300,1647017825,2660,2660,2660,2660,0
|
|
20231130,190200,1647017825,2660,2660,2660,2660,0
|
|
20231130,190100,1647017825,2660,2660,2660,2660,0
|
|
20231130,190000,1647017825,2660,2660,2660,2660,0
|
|
20231130,185900,1647017825,2660,2660,2660,2660,0
|
|
20231130,185800,1647017825,2660,2660,2660,2660,0
|
|
20231130,185700,1647017825,2660,2660,2660,2660,0
|
|
20231130,185600,1647017825,2660,2660,2660,2660,0
|
|
20231130,185500,1647017825,2660,2660,2660,2660,0
|
|
20231130,185400,1647017825,2660,2660,2660,2660,0
|
|
20231130,185300,1647017825,2660,2660,2660,2660,0
|
|
20231130,185200,1647017825,2660,2660,2660,2660,0
|
|
20231130,185100,1647017825,2660,2660,2660,2660,0
|
|
20231130,185000,1647017825,2660,2660,2660,2660,0
|
|
20231130,184900,1647017825,2660,2660,2660,2660,0
|
|
20231130,184800,1647017825,2660,2660,2660,2660,0
|
|
20231130,184700,1647017825,2660,2660,2660,2660,0
|
|
20231130,184600,1647017825,2660,2660,2660,2660,0
|
|
20231130,184500,1647017825,2660,2660,2660,2660,0
|
|
20231130,184400,1647017825,2660,2660,2660,2660,0
|
|
20231130,184300,1647017825,2660,2660,2660,2660,0
|
|
20231130,184200,1647017825,2660,2660,2660,2660,0
|
|
20231130,184100,1647017825,2660,2660,2660,2660,0
|
|
20231130,184000,1647017825,2660,2660,2660,2660,0
|
|
20231130,183900,1647017825,2660,2660,2660,2660,0
|
|
20231130,183800,1647017825,2660,2660,2660,2660,0
|
|
20231130,183700,1647017825,2660,2660,2660,2660,0
|
|
20231130,183600,1647017825,2660,2660,2660,2660,0
|
|
20231130,183500,1647017825,2660,2660,2660,2660,0
|
|
20231130,183400,1647017825,2660,2660,2660,2660,12208
|
|
20231130,183300,1647017825,2660,2660,2660,2660,0
|
|
20231130,183200,1647017825,2660,2660,2660,2660,0
|
|
20231130,183100,1647017825,2660,2660,2660,2660,0
|
|
20231130,183000,1647017825,2660,2660,2660,2660,0
|
|
20231130,182900,1647017825,2660,2660,2660,2660,0
|
|
20231130,182800,1647017825,2660,2660,2660,2660,0
|
|
20231130,182700,1647017825,2660,2660,2660,2660,0
|
|
20231130,182600,1647017825,2660,2660,2660,2660,0
|
|
20231130,182500,1647017825,2660,2660,2660,2660,0
|
|
20231130,182400,1647017825,2660,2660,2660,2660,0
|
|
20231130,182300,1647017825,2660,2660,2660,2660,0
|
|
20231130,182200,1647017825,2660,2660,2660,2660,0
|
|
20231130,182100,1647017825,2660,2660,2660,2660,0
|
|
20231130,182000,1647017825,2660,2660,2660,2660,0
|
|
20231130,181900,1647017825,2660,2660,2660,2660,0
|
|
20231130,181800,1647017825,2660,2660,2660,2660,0
|
|
20231130,181700,1647017825,2660,2660,2660,2660,0
|
|
20231130,181600,1647017825,2660,2660,2660,2660,0
|
|
20231130,181500,1647017825,2660,2660,2660,2660,0
|
|
20231130,181400,1647017825,2660,2660,2660,2660,0
|
|
20231130,181300,1647017825,2660,2660,2660,2660,0
|
|
20231130,181200,1647017825,2660,2660,2660,2660,0
|
|
20231130,181100,1647017825,2660,2660,2660,2660,0
|
|
20231130,181000,1647017825,2660,2660,2660,2660,0
|
|
20231130,180900,1647017825,2660,2660,2660,2660,0
|
|
20231130,180800,1647017825,2660,2660,2660,2660,0
|
|
20231130,180700,1647017825,2660,2660,2660,2660,0
|
|
20231130,180600,1647017825,2660,2660,2660,2660,0
|
|
20231130,180500,1647017825,2660,2660,2660,2660,0
|
|
20231130,180400,1647017825,2660,2660,2660,2660,12208
|
|
20231130,180300,1647017825,2660,2660,2660,2660,0
|
|
20231130,180200,1647017825,2660,2660,2660,2660,0
|
|
20231130,180100,1647017825,2660,2660,2660,2660,0
|
|
20231130,180000,1647017825,2660,2660,2660,2660,0
|
|
20231130,175900,1647017825,2660,2660,2660,2660,0
|
|
20231130,175800,1647017825,2660,2660,2660,2660,0
|
|
20231130,175700,1647017825,2660,2660,2660,2660,0
|
|
20231130,175600,1647017825,2660,2660,2660,2660,0
|
|
20231130,175500,1647017825,2660,2660,2660,2660,0
|
|
20231130,175400,1647017825,2660,2660,2660,2660,0
|
|
20231130,175300,1647017825,2660,2660,2660,2660,0
|
|
20231130,175200,1647017825,2660,2660,2660,2660,0
|
|
20231130,175100,1647017825,2660,2660,2660,2660,0
|
|
20231130,175000,1647017825,2660,2660,2660,2660,0
|
|
20231130,174900,1647017825,2660,2660,2660,2660,0
|
|
20231130,174800,1647017825,2660,2660,2660,2660,0
|
|
20231130,174700,1647017825,2660,2660,2660,2660,0
|
|
20231130,174600,1647017825,2660,2660,2660,2660,0
|
|
20231130,174500,1647017825,2660,2660,2660,2660,0
|
|
20231130,174400,1647017825,2660,2660,2660,2660,0
|
|
20231130,174300,1647017825,2660,2660,2660,2660,0
|
|
20231130,174200,1647017825,2660,2660,2660,2660,0
|
|
20231130,174100,1647017825,2660,2660,2660,2660,0
|
|
20231130,174000,1647017825,2660,2660,2660,2660,0
|
|
20231130,173900,1647017825,2660,2660,2660,2660,0
|
|
20231130,173800,1647017825,2660,2660,2660,2660,0
|
|
20231130,173700,1647017825,2660,2660,2660,2660,0
|
|
20231130,173600,1647017825,2660,2660,2660,2660,0
|
|
20231130,173500,1647017825,2660,2660,2660,2660,0
|
|
20231130,173400,1647017825,2660,2660,2660,2660,12208
|
|
20231130,173300,1647017825,2660,2660,2660,2660,0
|
|
20231130,173200,1647017825,2660,2660,2660,2660,0
|
|
20231130,173100,1647017825,2660,2660,2660,2660,0
|
|
20231130,173000,1647017825,2660,2660,2660,2660,0
|
|
20231130,172900,1647017825,2660,2660,2660,2660,0
|
|
20231130,172800,1647017825,2660,2660,2660,2660,0
|
|
20231130,172700,1647017825,2660,2660,2660,2660,0
|
|
20231130,172600,1647017825,2660,2660,2660,2660,0
|
|
20231130,172500,1647017825,2660,2660,2660,2660,0
|
|
20231130,172400,1647017825,2660,2660,2660,2660,0
|
|
20231130,172300,1647017825,2660,2660,2660,2660,0
|
|
20231130,172200,1647017825,2660,2660,2660,2660,0
|
|
20231130,172100,1647017825,2660,2660,2660,2660,0
|
|
20231130,172000,1647017825,2660,2660,2660,2660,0
|
|
20231130,171900,1647017825,2660,2660,2660,2660,0
|
|
20231130,171800,1647017825,2660,2660,2660,2660,0
|
|
20231130,171700,1647017825,2660,2660,2660,2660,0
|
|
20231130,171600,1647017825,2660,2660,2660,2660,0
|
|
20231130,171500,1647017825,2660,2660,2660,2660,0
|
|
20231130,171400,1647017825,2660,2660,2660,2660,0
|
|
20231130,171300,1647017825,2660,2660,2660,2660,0
|
|
20231130,171200,1647017825,2660,2660,2660,2660,0
|
|
20231130,171100,1647017825,2660,2660,2660,2660,0
|
|
20231130,171000,1647017825,2660,2660,2660,2660,0
|
|
20231130,170900,1647017825,2660,2660,2660,2660,0
|
|
20231130,170800,1647017825,2660,2660,2660,2660,0
|
|
20231130,170700,1647017825,2660,2660,2660,2660,0
|
|
20231130,170600,1647017825,2660,2660,2660,2660,0
|
|
20231130,170500,1647017825,2660,2660,2660,2660,0
|
|
20231130,170400,1647017825,2660,2660,2660,2660,12208
|
|
20231130,170300,1647017825,2660,2660,2660,2660,0
|
|
20231130,170200,1647017825,2660,2660,2660,2660,0
|
|
20231130,170100,1647017825,2660,2660,2660,2660,0
|
|
20231130,170000,1647017825,2660,2660,2660,2660,0
|
|
20231130,165900,1647017825,2660,2660,2660,2660,0
|
|
20231130,165800,1647017825,2660,2660,2660,2660,0
|
|
20231130,165700,1647017825,2660,2660,2660,2660,0
|
|
20231130,165600,1647017825,2660,2660,2660,2660,0
|
|
20231130,165500,1647017825,2660,2660,2660,2660,0
|
|
20231130,165400,1647017825,2660,2660,2660,2660,0
|
|
20231130,165300,1647017825,2660,2660,2660,2660,0
|
|
20231130,165200,1647017825,2660,2660,2660,2660,0
|
|
20231130,165100,1647017825,2660,2660,2660,2660,0
|
|
20231130,165000,1647017825,2660,2660,2660,2660,0
|
|
20231130,164900,1647017825,2660,2660,2660,2660,0
|
|
20231130,164800,1647017825,2660,2660,2660,2660,0
|
|
20231130,164700,1647017825,2660,2660,2660,2660,0
|
|
20231130,164600,1647017825,2660,2660,2660,2660,0
|
|
20231130,164500,1647017825,2660,2660,2660,2660,0
|
|
20231130,164400,1647017825,2660,2660,2660,2660,0
|
|
20231130,164300,1647017825,2660,2660,2660,2660,0
|
|
20231130,164200,1647017825,2660,2660,2660,2660,0
|
|
20231130,164100,1647017825,2660,2660,2660,2660,0
|
|
20231130,164000,1647017825,2660,2660,2660,2660,0
|
|
20231130,163900,1647017825,2660,2660,2660,2660,0
|
|
20231130,163800,1647017825,2660,2660,2660,2660,0
|
|
20231130,163700,1647017825,2660,2660,2660,2660,0
|
|
20231130,163600,1647017825,2660,2660,2660,2660,0
|
|
20231130,163500,1647017825,2660,2660,2660,2660,0
|
|
20231130,163400,1647017825,2660,2660,2660,2660,12208
|
|
20231130,163300,1647017825,2660,2660,2660,2660,0
|
|
20231130,163200,1647017825,2660,2660,2660,2660,0
|
|
20231130,163100,1647017825,2660,2660,2660,2660,0
|
|
20231130,163000,1647017825,2660,2660,2660,2660,0
|
|
20231130,162900,1647017825,2660,2660,2660,2660,0
|
|
20231130,162800,1647017825,2660,2660,2660,2660,0
|
|
20231130,162700,1647017825,2660,2660,2660,2660,0
|
|
20231130,162600,1647017825,2660,2660,2660,2660,0
|
|
20231130,162500,1647017825,2660,2660,2660,2660,0
|
|
20231130,162400,1647017825,2660,2660,2660,2660,0
|
|
20231130,162300,1647017825,2660,2660,2660,2660,0
|
|
20231130,162200,1647017825,2660,2660,2660,2660,0
|
|
20231130,162100,1647017825,2660,2660,2660,2660,0
|
|
20231130,162000,1647017825,2660,2660,2660,2660,0
|
|
20231130,161900,1647017825,2660,2660,2660,2660,0
|
|
20231130,161800,1647017825,2660,2660,2660,2660,0
|
|
20231130,161700,1647017825,2660,2660,2660,2660,0
|
|
20231130,161600,1647017825,2660,2660,2660,2660,0
|
|
20231130,161500,1647017825,2660,2660,2660,2660,0
|
|
20231130,161400,1647017825,2660,2660,2660,2660,0
|
|
20231130,161300,1647017825,2660,2660,2660,2660,0
|
|
20231130,161200,1647017825,2660,2660,2660,2660,0
|
|
20231130,161100,1647017825,2660,2660,2660,2660,0
|
|
20231130,161000,1647017825,2660,2660,2660,2660,0
|
|
20231130,160900,1647017825,2660,2660,2660,2660,0
|
|
20231130,160800,1647017825,2660,2660,2660,2660,0
|
|
20231130,160700,1647017825,2660,2660,2660,2660,0
|
|
20231130,160600,1647017825,2660,2660,2660,2660,0
|
|
20231130,160500,1647017825,2660,2660,2660,2660,0
|
|
20231130,160400,1647017825,2660,2660,2660,2660,12208
|
|
20231130,160300,1647017825,2660,2660,2660,2660,0
|
|
20231130,160200,1647017825,2660,2660,2660,2660,0
|
|
20231130,160100,1647017825,2660,2660,2660,2660,0
|
|
20231130,160000,1647017825,2660,2660,2660,2660,0
|
|
20231130,155900,1647017825,2660,2660,2660,2660,0
|
|
20231130,155800,1647017825,2660,2660,2660,2660,0
|
|
20231130,155700,1647017825,2660,2660,2660,2660,0
|
|
20231130,155600,1647017825,2660,2660,2660,2660,0
|
|
20231130,155500,1647017825,2660,2660,2660,2660,0
|
|
20231130,155400,1647017825,2660,2660,2660,2660,0
|
|
20231130,155300,1647017825,2660,2660,2660,2660,0
|
|
20231130,155200,1647017825,2660,2660,2660,2660,0
|
|
20231130,155100,1647017825,2660,2660,2660,2660,0
|
|
20231130,155000,1647017825,2660,2660,2660,2660,0
|
|
20231130,154900,1647017825,2660,2660,2660,2660,0
|
|
20231130,154800,1647017825,2660,2660,2660,2660,0
|
|
20231130,154700,1647017825,2660,2660,2660,2660,0
|
|
20231130,154600,1647017825,2660,2660,2660,2660,0
|
|
20231130,154500,1647017825,2660,2660,2660,2660,0
|
|
20231130,154400,1647017825,2660,2660,2660,2660,0
|
|
20231130,154300,1647017825,2660,2660,2660,2660,0
|
|
20231130,154200,1647017825,2660,2660,2660,2660,0
|
|
20231130,154100,1647017825,2660,2660,2660,2660,0
|
|
20231130,154000,1647017825,2660,2660,2660,2660,0
|
|
20231130,153900,1647017825,2660,2660,2660,2660,0
|
|
20231130,153800,1647017825,2660,2660,2660,2660,0
|
|
20231130,153700,1647017825,2660,2660,2660,2660,0
|
|
20231130,153600,1647017825,2660,2660,2660,2660,0
|
|
20231130,153500,1647017825,2660,2660,2660,2660,0
|
|
20231130,153400,1647017825,2660,2660,2660,2660,12208
|
|
20231130,153300,1647017825,2660,2660,2660,2660,0
|
|
20231130,153200,1647017825,2660,2660,2660,2660,0
|
|
20231130,153100,1647017825,2660,2660,2660,2660,0
|
|
20231130,153000,1647017825,2660,2660,2660,2660,12208
|
|
20231130,152900,1614544545,2665,2665,2665,2665,0
|
|
20231130,152800,1614544545,2665,2665,2665,2665,0
|
|
20231130,152700,1614544545,2665,2665,2665,2665,0
|
|
20231130,152600,1614544545,2665,2665,2665,2665,0
|
|
20231130,152500,1614544545,2665,2665,2665,2665,0
|
|
20231130,152400,1614544545,2665,2665,2665,2665,0
|
|
20231130,152300,1614544545,2665,2665,2665,2665,0
|
|
20231130,152200,1614544545,2665,2665,2665,2665,0
|
|
20231130,152100,1614544545,2665,2665,2665,2665,0
|
|
20231130,152000,1614544545,2665,2665,2665,2665,0
|
|
20231130,151900,1614544545,2665,2665,2665,2665,30
|
|
20231130,151800,1614464595,2680,2665,2680,2665,782
|
|
20231130,151700,1612380550,2665,2665,2665,2665,1651
|
|
20231130,151600,1607980635,2680,2680,2680,2680,0
|
|
20231130,151500,1607980635,2680,2680,2680,2665,3965
|
|
20231130,151400,1597383880,2665,2665,2665,2665,37
|
|
20231130,151300,1597285275,2680,2670,2680,2670,361
|
|
20231130,151200,1596321395,2665,2670,2670,2665,5377
|
|
20231130,151100,1581971665,2685,2685,2685,2685,0
|
|
20231130,151000,1581971665,2685,2680,2685,2680,3548
|
|
20231130,150900,1572446360,2680,2675,2685,2665,3908
|
|
20231130,150800,1562017475,2665,2665,2665,2665,69
|
|
20231130,150700,1561833590,2670,2670,2670,2670,1
|
|
20231130,150600,1561830920,2675,2665,2675,2665,203
|
|
20231130,150500,1561288225,2675,2675,2675,2675,21
|
|
20231130,150400,1561232050,2670,2675,2675,2670,18
|
|
20231130,150300,1561183950,2675,2675,2675,2675,500
|
|
20231130,150200,1559846450,2685,2685,2685,2685,3000
|
|
20231130,150100,1551791450,2685,2685,2685,2685,1
|
|
20231130,150000,1551788765,2665,2665,2665,2665,34
|
|
20231130,145900,1551698155,2665,2665,2665,2665,10
|
|
20231130,145800,1551671505,2665,2670,2675,2665,27
|
|
20231130,145700,1551599480,2675,2675,2675,2675,2
|
|
20231130,145600,1551594130,2675,2670,2675,2670,28
|
|
20231130,145500,1551519250,2675,2675,2675,2675,42
|
|
20231130,145400,1551406900,2675,2675,2675,2675,0
|
|
20231130,145300,1551406900,2675,2675,2675,2675,23
|
|
20231130,145200,1551345375,2675,2680,2680,2675,12
|
|
20231130,145100,1551313255,2665,2665,2665,2665,0
|
|
20231130,145000,1551313255,2665,2665,2665,2665,0
|
|
20231130,144900,1551313255,2665,2665,2665,2665,0
|
|
20231130,144800,1551313255,2665,2665,2665,2665,3
|
|
20231130,144700,1551305260,2695,2695,2695,2695,0
|
|
20231130,144600,1551305260,2695,2695,2695,2695,1
|
|
20231130,144500,1551302565,2665,2665,2665,2665,11
|
|
20231130,144400,1551273250,2680,2680,2680,2680,0
|
|
20231130,144300,1551273250,2680,2680,2680,2680,400
|
|
20231130,144200,1550201250,2695,2695,2695,2695,0
|
|
20231130,144100,1550201250,2695,2655,2695,2655,3888
|
|
20231130,144000,1539867460,2665,2665,2665,2655,6689
|
|
20231130,143900,1522059675,2670,2675,2675,2670,1670
|
|
20231130,143800,1517598255,2675,2675,2675,2675,317
|
|
20231130,143700,1516750280,2700,2700,2700,2700,0
|
|
20231130,143600,1516750280,2700,2675,2700,2670,17400
|
|
20231130,143500,1469995510,2685,2685,2685,2685,6
|
|
20231130,143400,1469979400,2670,2670,2670,2670,689
|
|
20231130,143300,1468139770,2685,2685,2685,2685,1
|
|
20231130,143200,1468137085,2685,2685,2685,2685,0
|
|
20231130,143100,1468137085,2685,2685,2685,2685,0
|
|
20231130,143000,1468137085,2685,2685,2685,2685,7
|
|
20231130,142900,1468118290,2670,2670,2670,2670,1
|
|
20231130,142800,1468115620,2685,2685,2685,2685,0
|
|
20231130,142700,1468115620,2685,2685,2685,2685,0
|
|
20231130,142600,1468115620,2685,2685,2685,2685,0
|
|
20231130,142500,1468115620,2685,2685,2685,2685,0
|
|
20231130,142400,1468115620,2685,2685,2685,2685,0
|
|
20231130,142300,1468115620,2685,2685,2685,2685,0
|
|
20231130,142200,1468115620,2685,2685,2685,2685,1
|
|
20231130,142100,1468112935,2665,2665,2665,2665,5
|
|
20231130,142000,1468099610,2685,2685,2685,2685,0
|
|
20231130,141900,1468099610,2685,2685,2685,2685,0
|
|
20231130,141800,1468099610,2685,2685,2685,2685,0
|
|
20231130,141700,1468099610,2685,2685,2690,2685,5001
|
|
20231130,141600,1454662975,2685,2685,2685,2685,0
|
|
20231130,141500,1454662975,2685,2685,2685,2685,10
|
|
20231130,141400,1454636125,2685,2685,2685,2685,0
|
|
20231130,141300,1454636125,2685,2665,2685,2665,101
|
|
20231130,141200,1454366940,2685,2685,2685,2685,0
|
|
20231130,141100,1454366940,2685,2685,2685,2685,10
|
|
20231130,141000,1454340090,2685,2685,2685,2680,601
|
|
20231130,140900,1452726605,2670,2670,2685,2670,807
|
|
20231130,140800,1450561760,2665,2665,2665,2665,3292
|
|
20231130,140700,1441788580,2665,2665,2665,2665,50
|
|
20231130,140600,1441655330,2665,2655,2665,2655,3000
|
|
20231130,140500,1433679675,2665,2645,2665,2645,1001
|
|
20231130,140400,1431032010,2645,2645,2645,2645,668
|
|
20231130,140300,1429265150,2670,2670,2670,2670,0
|
|
20231130,140200,1429265150,2670,2670,2670,2670,505
|
|
20231130,140100,1427916800,2670,2670,2670,2670,0
|
|
20231130,140000,1427916800,2670,2670,2670,2670,1
|
|
20231130,135900,1427914130,2660,2660,2665,2640,9055
|
|
20231130,135800,1403811430,2660,2665,2665,2660,1364
|
|
20231130,135700,1400176380,2665,2665,2665,2665,248
|
|
20231130,135600,1399515460,2665,2640,2665,2635,2877
|
|
20231130,135500,1391920165,2670,2640,2670,2635,6522
|
|
20231130,135400,1374671210,2665,2645,2665,2640,7903
|
|
20231130,135300,1353792465,2645,2650,2650,2645,5861
|
|
20231130,135200,1338272600,2670,2670,2670,2670,201
|
|
20231130,135100,1337735930,2670,2670,2670,2670,500
|
|
20231130,135000,1336400930,2670,2670,2670,2670,2
|
|
20231130,134900,1336395590,2655,2670,2670,2655,6058
|
|
20231130,134800,1320254215,2675,2675,2675,2675,2085
|
|
20231130,134700,1314676840,2695,2695,2695,2695,0
|
|
20231130,134600,1314676840,2695,2675,2695,2675,945
|
|
20231130,134500,1312147965,2695,2695,2695,2695,0
|
|
20231130,134400,1312147965,2695,2695,2695,2695,0
|
|
20231130,134300,1312147965,2695,2695,2695,2695,2
|
|
20231130,134200,1312142575,2675,2675,2675,2675,6
|
|
20231130,134100,1312126525,2695,2695,2695,2695,0
|
|
20231130,134000,1312126525,2695,2695,2695,2695,100
|
|
20231130,133900,1311857025,2695,2695,2695,2695,0
|
|
20231130,133800,1311857025,2695,2695,2695,2675,498
|
|
20231130,133700,1310518915,2695,2695,2695,2695,0
|
|
20231130,133600,1310518915,2695,2695,2695,2695,0
|
|
20231130,133500,1310518915,2695,2695,2695,2695,0
|
|
20231130,133400,1310518915,2695,2695,2695,2695,400
|
|
20231130,133300,1309440915,2695,2695,2695,2695,1000
|
|
20231130,133200,1306745915,2695,2695,2695,2695,0
|
|
20231130,133100,1306745915,2695,2675,2695,2675,5001
|
|
20231130,133000,1293368220,2700,2695,2700,2695,1029
|
|
20231130,132900,1290592540,2700,2695,2700,2695,674
|
|
20231130,132800,1288776100,2695,2695,2695,2695,2
|
|
20231130,132700,1288770710,2690,2685,2690,2685,765
|
|
20231130,132600,1286713155,2690,2685,2690,2685,11
|
|
20231130,132500,1286683615,2685,2685,2685,2685,983
|
|
20231130,132400,1284044260,2690,2695,2700,2655,3069
|
|
20231130,132300,1275859445,2695,2695,2695,2695,331
|
|
20231130,132200,1274967400,2695,2695,2695,2695,0
|
|
20231130,132100,1274967400,2695,2680,2695,2680,8825
|
|
20231130,132000,1251263285,2685,2685,2685,2685,0
|
|
20231130,131900,1251263285,2685,2685,2685,2685,0
|
|
20231130,131800,1251263285,2685,2685,2685,2685,100
|
|
20231130,131700,1250994785,2685,2685,2685,2685,0
|
|
20231130,131600,1250994785,2685,2685,2685,2685,0
|
|
20231130,131500,1250994785,2685,2685,2685,2685,0
|
|
20231130,131400,1250994785,2685,2685,2685,2685,92
|
|
20231130,131300,1250747765,2690,2690,2690,2690,56
|
|
20231130,131200,1250597125,2705,2690,2705,2690,15
|
|
20231130,131100,1250556760,2720,2720,2720,2720,0
|
|
20231130,131000,1250556760,2720,2720,2720,2645,24346
|
|
20231130,130900,1185516670,2740,2725,2740,2720,552
|
|
20231130,130800,1184013705,2725,2725,2725,2725,501
|
|
20231130,130700,1182648480,2740,2740,2740,2740,0
|
|
20231130,130600,1182648480,2740,2740,2740,2740,0
|
|
20231130,130500,1182648480,2740,2740,2740,2740,0
|
|
20231130,130400,1182648480,2740,2740,2740,2740,0
|
|
20231130,130300,1182648480,2740,2740,2740,2740,0
|
|
20231130,130200,1182648480,2740,2740,2740,2740,176
|
|
20231130,130100,1182166240,2740,2740,2740,2740,0
|
|
20231130,130000,1182166240,2740,2740,2740,2740,0
|
|
20231130,125900,1182166240,2740,2740,2740,2740,0
|
|
20231130,125800,1182166240,2740,2740,2740,2740,0
|
|
20231130,125700,1182166240,2740,2740,2740,2740,0
|
|
20231130,125600,1182166240,2740,2740,2740,2740,1630
|
|
20231130,125500,1177700040,2745,2730,2745,2730,39
|
|
20231130,125400,1177593555,2745,2715,2745,2715,4300
|
|
20231130,125300,1165899540,2730,2730,2730,2730,0
|
|
20231130,125200,1165899540,2730,2730,2730,2730,4030
|
|
20231130,125100,1154897640,2730,2720,2730,2715,2451
|
|
20231130,125000,1148234120,2735,2735,2735,2735,0
|
|
20231130,124900,1148234120,2735,2720,2735,2715,3293
|
|
20231130,124800,1139275555,2715,2715,2715,2715,1752
|
|
20231130,124700,1134518875,2715,2715,2715,2715,327
|
|
20231130,124600,1133631070,2715,2720,2720,2715,629
|
|
20231130,124500,1131922370,2700,2705,2720,2700,5429
|
|
20231130,124400,1117233370,2705,2695,2705,2695,7231
|
|
20231130,124300,1097712855,2695,2685,2695,2685,5323
|
|
20231130,124200,1083368560,2680,2660,2680,2660,4078
|
|
20231130,124100,1072462030,2670,2670,2670,2670,1
|
|
20231130,124000,1072459360,2650,2655,2670,2650,3116
|
|
20231130,123900,1064173775,2655,2665,2670,2655,196
|
|
20231130,123800,1063652970,2655,2655,2665,2655,15
|
|
20231130,123700,1063613035,2665,2655,2665,2655,12
|
|
20231130,123600,1063581095,2665,2665,2670,2655,2605
|
|
20231130,123500,1056656600,2660,2655,2660,2650,1506
|
|
20231130,123400,1052651730,2655,2650,2660,2650,348
|
|
20231130,123300,1051728570,2650,2650,2655,2645,186
|
|
20231130,123200,1051235670,2645,2645,2645,2645,24
|
|
20231130,123100,1051172190,2645,2660,2660,2645,9680
|
|
20231130,123000,1025542730,2650,2655,2655,2650,51
|
|
20231130,122900,1025407330,2650,2655,2655,2650,889
|
|
20231130,122800,1023047045,2660,2650,2660,2650,1185
|
|
20231130,122700,1019895865,2660,2650,2660,2650,2858
|
|
20231130,122600,1012320855,2660,2665,2665,2655,1505
|
|
20231130,122500,1008325040,2650,2670,2670,2650,13036
|
|
20231130,122400,973681345,2680,2680,2680,2670,1097
|
|
20231130,122300,970751885,2680,2680,2680,2680,0
|
|
20231130,122200,970751885,2680,2680,2680,2680,200
|
|
20231130,122100,970215885,2680,2680,2680,2680,5
|
|
20231130,122000,970202485,2680,2680,2680,2680,100
|
|
20231130,121900,969934485,2680,2680,2680,2680,104
|
|
20231130,121800,969655765,2680,2680,2680,2680,1
|
|
20231130,121700,969653085,2675,2675,2675,2675,0
|
|
20231130,121600,969653085,2675,2675,2680,2675,2002
|
|
20231130,121500,964297730,2660,2675,2675,2660,20
|
|
20231130,121400,964244380,2675,2660,2675,2660,1791
|
|
20231130,121300,959480020,2660,2670,2670,2660,1822
|
|
20231130,121200,954618950,2670,2670,2670,2670,10
|
|
20231130,121100,954592250,2675,2670,2675,2670,2120
|
|
20231130,121000,948931790,2675,2685,2685,2675,5852
|
|
20231130,120900,933259930,2690,2690,2690,2690,0
|
|
20231130,120800,933259930,2690,2690,2690,2690,190
|
|
20231130,120700,932748830,2690,2690,2690,2690,0
|
|
20231130,120600,932748830,2690,2690,2690,2690,0
|
|
20231130,120500,932748830,2690,2690,2690,2690,10
|
|
20231130,120400,932721930,2710,2710,2710,2710,0
|
|
20231130,120300,932721930,2710,2710,2710,2710,0
|
|
20231130,120200,932721930,2710,2710,2710,2710,243
|
|
20231130,120100,932063400,2710,2710,2710,2710,2
|
|
20231130,120000,932057980,2700,2700,2700,2700,100
|
|
20231130,115900,931787980,2710,2710,2710,2710,0
|
|
20231130,115800,931787980,2710,2690,2710,2685,2746
|
|
20231130,115700,924412625,2690,2690,2690,2690,5
|
|
20231130,115600,924399175,2690,2695,2710,2685,4293
|
|
20231130,115500,912857245,2700,2700,2700,2700,200
|
|
20231130,115400,912317245,2700,2700,2700,2700,0
|
|
20231130,115300,912317245,2700,2700,2700,2700,0
|
|
20231130,115200,912317245,2700,2700,2700,2700,100
|
|
20231130,115100,912047245,2700,2700,2700,2700,0
|
|
20231130,115000,912047245,2700,2700,2700,2700,0
|
|
20231130,114900,912047245,2700,2700,2700,2700,11
|
|
20231130,114800,912017545,2685,2685,2685,2685,0
|
|
20231130,114700,912017545,2685,2685,2685,2685,767
|
|
20231130,114600,909958150,2690,2695,2695,2690,1317
|
|
20231130,114500,906414665,2710,2710,2710,2710,0
|
|
20231130,114400,906414665,2710,2710,2710,2710,0
|
|
20231130,114300,906414665,2710,2710,2710,2710,0
|
|
20231130,114200,906414665,2710,2710,2710,2710,1
|
|
20231130,114100,906411955,2715,2715,2715,2715,0
|
|
20231130,114000,906411955,2715,2715,2715,2715,0
|
|
20231130,113900,906411955,2715,2715,2715,2715,0
|
|
20231130,113800,906411955,2715,2715,2715,2715,0
|
|
20231130,113700,906411955,2715,2715,2715,2715,0
|
|
20231130,113600,906411955,2715,2715,2715,2715,0
|
|
20231130,113500,906411955,2715,2715,2715,2715,0
|
|
20231130,113400,906411955,2715,2715,2715,2715,0
|
|
20231130,113300,906411955,2715,2715,2715,2715,0
|
|
20231130,113200,906411955,2715,2695,2715,2695,2680
|
|
20231130,113100,899180830,2695,2685,2695,2685,3500
|
|
20231130,113000,889753990,2690,2685,2690,2650,21702
|
|
20231130,112900,832174015,2680,2690,2700,2650,47337
|
|
20231130,112800,705808155,2690,2715,2715,2690,12237
|
|
20231130,112700,672795355,2745,2735,2745,2735,3500
|
|
20231130,112600,663207845,2740,2740,2740,2740,0
|
|
20231130,112500,663207845,2740,2740,2740,2740,0
|
|
20231130,112400,663207845,2740,2735,2740,2735,1000
|
|
20231130,112300,660470020,2700,2740,2740,2700,3748
|
|
20231130,112200,650327565,2730,2730,2730,2730,0
|
|
20231130,112100,650327565,2730,2730,2740,2730,1051
|
|
20231130,112000,647451985,2725,2725,2725,2725,500
|
|
20231130,111900,646089485,2705,2720,2720,2705,2293
|
|
20231130,111800,639882525,2720,2720,2720,2720,0
|
|
20231130,111700,639882525,2720,2720,2720,2700,3
|
|
20231130,111600,639874385,2720,2725,2725,2720,1010
|
|
20231130,111500,637122185,2725,2720,2725,2720,1382
|
|
20231130,111400,633359180,2725,2730,2730,2700,10993
|
|
20231130,111300,603654530,2710,2730,2730,2710,169
|
|
20231130,111200,603196520,2710,2710,2710,2710,20
|
|
20231130,111100,603142320,2735,2735,2735,2735,0
|
|
20231130,111000,603142320,2735,2735,2735,2735,0
|
|
20231130,110900,603142320,2735,2735,2735,2735,0
|
|
20231130,110800,603142320,2735,2720,2735,2710,1938
|
|
20231130,110700,597882640,2735,2735,2735,2735,0
|
|
20231130,110600,597882640,2735,2735,2735,2735,28
|
|
20231130,110500,597806060,2735,2735,2735,2735,22
|
|
20231130,110400,597745890,2735,2735,2735,2735,50
|
|
20231130,110300,597609140,2730,2730,2730,2730,2
|
|
20231130,110200,597603680,2730,2730,2730,2730,179
|
|
20231130,110100,597115010,2730,2725,2730,2725,581
|
|
20231130,110000,595529405,2735,2735,2735,2735,1
|
|
20231130,105900,595526670,2710,2710,2710,2710,0
|
|
20231130,105800,595526670,2710,2725,2725,2710,1350
|
|
20231130,105700,591865295,2745,2745,2745,2745,1
|
|
20231130,105600,591862550,2740,2740,2745,2740,52
|
|
20231130,105500,591720060,2740,2740,2740,2740,0
|
|
20231130,105400,591720060,2740,2740,2740,2740,0
|
|
20231130,105300,591720060,2740,2730,2740,2730,15
|
|
20231130,105200,591679100,2730,2730,2730,2730,1
|
|
20231130,105100,591676370,2720,2720,2720,2720,2
|
|
20231130,105000,591670930,2720,2720,2720,2720,0
|
|
20231130,104900,591670930,2720,2720,2720,2720,0
|
|
20231130,104800,591670930,2720,2740,2740,2720,4108
|
|
20231130,104700,580484940,2740,2740,2740,2740,50
|
|
20231130,104600,580347940,2745,2745,2745,2745,0
|
|
20231130,104500,580347940,2745,2730,2745,2730,151
|
|
20231130,104400,579935055,2730,2730,2730,2730,100
|
|
20231130,104300,579662055,2735,2735,2735,2735,0
|
|
20231130,104200,579662055,2735,2710,2735,2710,2
|
|
20231130,104100,579656610,2735,2735,2735,2735,0
|
|
20231130,104000,579656610,2735,2735,2735,2735,1
|
|
20231130,103900,579653875,2710,2745,2745,2710,501
|
|
20231130,103800,578295420,2705,2735,2735,2705,4518
|
|
20231130,103700,566023160,2750,2750,2750,2750,700
|
|
20231130,103600,564098160,2750,2750,2750,2750,0
|
|
20231130,103500,564098160,2750,2750,2750,2750,0
|
|
20231130,103400,564098160,2750,2750,2750,2750,0
|
|
20231130,103300,564098160,2750,2750,2750,2750,0
|
|
20231130,103200,564098160,2750,2750,2750,2750,0
|
|
20231130,103100,564098160,2750,2750,2750,2750,0
|
|
20231130,103000,564098160,2750,2750,2750,2750,0
|
|
20231130,102900,564098160,2750,2750,2750,2750,0
|
|
20231130,102800,564098160,2750,2750,2750,2750,182
|
|
20231130,102700,563597660,2750,2750,2750,2750,0
|
|
20231130,102600,563597660,2750,2750,2750,2750,0
|
|
20231130,102500,563597660,2750,2750,2750,2750,0
|
|
20231130,102400,563597660,2750,2745,2750,2745,11
|
|
20231130,102300,563567460,2750,2750,2750,2750,0
|
|
20231130,102200,563567460,2750,2750,2750,2750,1
|
|
20231130,102100,563564710,2735,2735,2735,2735,2735
|
|
20231130,102000,556084485,2735,2735,2735,2735,0
|
|
20231130,101900,556084485,2735,2735,2735,2735,0
|
|
20231130,101800,556084485,2735,2735,2735,2735,0
|
|
20231130,101700,556084485,2735,2735,2735,2735,0
|
|
20231130,101600,556084485,2735,2735,2735,2735,100
|
|
20231130,101500,555810985,2725,2725,2725,2725,20
|
|
20231130,101400,555756485,2735,2735,2735,2735,0
|
|
20231130,101300,555756485,2735,2730,2735,2730,47
|
|
20231130,101200,555628150,2730,2730,2730,2730,37
|
|
20231130,101100,555527140,2730,2730,2730,2730,1
|
|
20231130,101000,555524410,2720,2720,2720,2720,0
|
|
20231130,100900,555524410,2720,2720,2720,2720,1173
|
|
20231130,100800,552333850,2720,2720,2720,2720,0
|
|
20231130,100700,552333850,2720,2720,2720,2720,0
|
|
20231130,100600,552333850,2720,2720,2720,2720,0
|
|
20231130,100500,552333850,2720,2720,2720,2720,300
|
|
20231130,100400,551517850,2720,2700,2720,2700,139
|
|
20231130,100300,551142310,2700,2700,2700,2700,0
|
|
20231130,100200,551142310,2700,2700,2720,2700,1003
|
|
20231130,100100,548434190,2705,2705,2705,2705,1
|
|
20231130,100000,548431485,2720,2720,2720,2720,200
|
|
20231130,095900,547887485,2720,2720,2720,2720,4
|
|
20231130,095800,547876605,2720,2720,2720,2720,2
|
|
20231130,095700,547871165,2715,2715,2715,2715,191
|
|
20231130,095600,547352600,2715,2715,2715,2715,0
|
|
20231130,095500,547352600,2715,2715,2715,2715,2000
|
|
20231130,095400,541922600,2715,2710,2715,2695,6394
|
|
20231130,095300,524669680,2715,2715,2715,2715,1
|
|
20231130,095200,524666965,2710,2710,2710,2710,1000
|
|
20231130,095100,521956965,2710,2710,2710,2710,25
|
|
20231130,095000,521889215,2710,2710,2710,2705,1003
|
|
20231130,094900,519176085,2705,2710,2710,2705,520
|
|
20231130,094800,517766935,2710,2710,2710,2710,0
|
|
20231130,094700,517766935,2710,2690,2710,2685,4330
|
|
20231130,094600,506108255,2715,2715,2715,2715,100
|
|
20231130,094500,505836755,2715,2695,2715,2695,5255
|
|
20231130,094400,491674510,2715,2715,2720,2710,509
|
|
20231130,094300,490295070,2715,2700,2715,2700,2275
|
|
20231130,094200,484152555,2700,2700,2700,2700,500
|
|
20231130,094100,482802555,2700,2700,2700,2700,2000
|
|
20231130,094000,477402555,2700,2700,2700,2700,226
|
|
20231130,093900,476792355,2700,2705,2705,2695,9751
|
|
20231130,093800,450471765,2705,2715,2715,2700,7774
|
|
20231130,093700,429433925,2740,2740,2740,2730,566
|
|
20231130,093600,427887220,2745,2705,2745,2705,3848
|
|
20231130,093500,417456625,2705,2685,2705,2685,249
|
|
20231130,093400,416786760,2705,2685,2705,2685,4
|
|
20231130,093300,416775980,2705,2700,2705,2700,754
|
|
20231130,093200,414739625,2705,2695,2705,2695,1010
|
|
20231130,093100,412013240,2700,2685,2700,2685,767
|
|
20231130,093000,409953830,2705,2705,2705,2690,2079
|
|
20231130,092900,404360975,2695,2730,2730,2695,11948
|
|
20231130,092800,372074285,2735,2715,2735,2715,481
|
|
20231130,092700,370768350,2740,2740,2740,2740,7
|
|
20231130,092600,370749170,2740,2720,2740,2720,2001
|
|
20231130,092500,365306430,2740,2725,2740,2720,1043
|
|
20231130,092400,362464610,2720,2750,2750,2720,1863
|
|
20231130,092300,357372620,2760,2745,2760,2745,397
|
|
20231130,092200,356282810,2745,2740,2745,2740,987
|
|
20231130,092100,353578415,2735,2735,2740,2710,1249
|
|
20231130,092000,350179040,2740,2740,2740,2740,2469
|
|
20231130,091900,343413980,2770,2770,2770,2770,37
|
|
20231130,091800,343311490,2770,2770,2770,2770,0
|
|
20231130,091700,343311490,2770,2770,2770,2770,0
|
|
20231130,091600,343311490,2770,2750,2770,2750,1522
|
|
20231130,091500,339125810,2770,2755,2770,2750,721
|
|
20231130,091400,337142950,2770,2770,2770,2770,0
|
|
20231130,091300,337142950,2770,2770,2770,2770,516
|
|
20231130,091200,335713630,2770,2750,2770,2740,1914
|
|
20231130,091100,330434410,2770,2770,2770,2770,1
|
|
20231130,091000,330431640,2750,2750,2770,2750,22
|
|
20231130,090900,330371120,2770,2750,2770,2740,11906
|
|
20231130,090800,297709370,2790,2805,2805,2760,15261
|
|
20231130,090700,255512215,2805,2805,2805,2780,1594
|
|
20231130,090600,251041295,2780,2780,2805,2780,252
|
|
20231130,090500,250339285,2780,2770,2780,2770,3081
|
|
20231130,090400,241788295,2770,2725,2780,2725,11975
|
|
20231130,090300,208895775,2725,2705,2730,2705,1186
|
|
20231130,090200,205675705,2705,2695,2705,2695,4609
|
|
20231130,090100,193232555,2695,2750,2750,2650,37203
|
|
20231130,090000,93553640,2750,2660,2750,2660,35027
|