728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,210500,980496525,2710,2710,2710,2710,6928
|
|
20231201,210400,980496525,2710,2710,2710,2710,0
|
|
20231201,210300,980496525,2710,2710,2710,2710,0
|
|
20231201,210200,980496525,2710,2710,2710,2710,0
|
|
20231201,210100,980496525,2710,2710,2710,2710,0
|
|
20231201,210000,980496525,2710,2710,2710,2710,0
|
|
20231201,205900,980496525,2710,2710,2710,2710,0
|
|
20231201,205800,980496525,2710,2710,2710,2710,0
|
|
20231201,205700,980496525,2710,2710,2710,2710,0
|
|
20231201,205600,980496525,2710,2710,2710,2710,0
|
|
20231201,205500,980496525,2710,2710,2710,2710,0
|
|
20231201,205400,980496525,2710,2710,2710,2710,0
|
|
20231201,205300,980496525,2710,2710,2710,2710,0
|
|
20231201,205200,980496525,2710,2710,2710,2710,0
|
|
20231201,205100,980496525,2710,2710,2710,2710,0
|
|
20231201,205000,980496525,2710,2710,2710,2710,0
|
|
20231201,204900,980496525,2710,2710,2710,2710,0
|
|
20231201,204800,980496525,2710,2710,2710,2710,0
|
|
20231201,204700,980496525,2710,2710,2710,2710,0
|
|
20231201,204600,980496525,2710,2710,2710,2710,0
|
|
20231201,204500,980496525,2710,2710,2710,2710,0
|
|
20231201,204400,980496525,2710,2710,2710,2710,0
|
|
20231201,204300,980496525,2710,2710,2710,2710,0
|
|
20231201,204200,980496525,2710,2710,2710,2710,0
|
|
20231201,204100,980496525,2710,2710,2710,2710,0
|
|
20231201,204000,980496525,2710,2710,2710,2710,0
|
|
20231201,203900,980496525,2710,2710,2710,2710,0
|
|
20231201,203800,980496525,2710,2710,2710,2710,0
|
|
20231201,203700,980496525,2710,2710,2710,2710,0
|
|
20231201,203600,980496525,2710,2710,2710,2710,0
|
|
20231201,203500,980496525,2710,2710,2710,2710,6928
|
|
20231201,203400,980496525,2710,2710,2710,2710,0
|
|
20231201,203300,980496525,2710,2710,2710,2710,0
|
|
20231201,203200,980496525,2710,2710,2710,2710,0
|
|
20231201,203100,980496525,2710,2710,2710,2710,0
|
|
20231201,203000,980496525,2710,2710,2710,2710,0
|
|
20231201,202900,980496525,2710,2710,2710,2710,0
|
|
20231201,202800,980496525,2710,2710,2710,2710,0
|
|
20231201,202700,980496525,2710,2710,2710,2710,0
|
|
20231201,202600,980496525,2710,2710,2710,2710,0
|
|
20231201,202500,980496525,2710,2710,2710,2710,0
|
|
20231201,202400,980496525,2710,2710,2710,2710,0
|
|
20231201,202300,980496525,2710,2710,2710,2710,0
|
|
20231201,202200,980496525,2710,2710,2710,2710,0
|
|
20231201,202100,980496525,2710,2710,2710,2710,0
|
|
20231201,202000,980496525,2710,2710,2710,2710,0
|
|
20231201,201900,980496525,2710,2710,2710,2710,0
|
|
20231201,201800,980496525,2710,2710,2710,2710,0
|
|
20231201,201700,980496525,2710,2710,2710,2710,0
|
|
20231201,201600,980496525,2710,2710,2710,2710,0
|
|
20231201,201500,980496525,2710,2710,2710,2710,0
|
|
20231201,201400,980496525,2710,2710,2710,2710,0
|
|
20231201,201300,980496525,2710,2710,2710,2710,0
|
|
20231201,201200,980496525,2710,2710,2710,2710,0
|
|
20231201,201100,980496525,2710,2710,2710,2710,0
|
|
20231201,201000,980496525,2710,2710,2710,2710,0
|
|
20231201,200900,980496525,2710,2710,2710,2710,0
|
|
20231201,200800,980496525,2710,2710,2710,2710,0
|
|
20231201,200700,980496525,2710,2710,2710,2710,0
|
|
20231201,200600,980496525,2710,2710,2710,2710,0
|
|
20231201,200500,980496525,2710,2710,2710,2710,6928
|
|
20231201,200400,980496525,2710,2710,2710,2710,0
|
|
20231201,200300,980496525,2710,2710,2710,2710,0
|
|
20231201,200200,980496525,2710,2710,2710,2710,0
|
|
20231201,200100,980496525,2710,2710,2710,2710,0
|
|
20231201,200000,980496525,2710,2710,2710,2710,0
|
|
20231201,195900,980496525,2710,2710,2710,2710,0
|
|
20231201,195800,980496525,2710,2710,2710,2710,0
|
|
20231201,195700,980496525,2710,2710,2710,2710,0
|
|
20231201,195600,980496525,2710,2710,2710,2710,0
|
|
20231201,195500,980496525,2710,2710,2710,2710,0
|
|
20231201,195400,980496525,2710,2710,2710,2710,0
|
|
20231201,195300,980496525,2710,2710,2710,2710,0
|
|
20231201,195200,980496525,2710,2710,2710,2710,0
|
|
20231201,195100,980496525,2710,2710,2710,2710,0
|
|
20231201,195000,980496525,2710,2710,2710,2710,0
|
|
20231201,194900,980496525,2710,2710,2710,2710,0
|
|
20231201,194800,980496525,2710,2710,2710,2710,0
|
|
20231201,194700,980496525,2710,2710,2710,2710,0
|
|
20231201,194600,980496525,2710,2710,2710,2710,0
|
|
20231201,194500,980496525,2710,2710,2710,2710,0
|
|
20231201,194400,980496525,2710,2710,2710,2710,0
|
|
20231201,194300,980496525,2710,2710,2710,2710,0
|
|
20231201,194200,980496525,2710,2710,2710,2710,0
|
|
20231201,194100,980496525,2710,2710,2710,2710,0
|
|
20231201,194000,980496525,2710,2710,2710,2710,0
|
|
20231201,193900,980496525,2710,2710,2710,2710,0
|
|
20231201,193800,980496525,2710,2710,2710,2710,0
|
|
20231201,193700,980496525,2710,2710,2710,2710,0
|
|
20231201,193600,980496525,2710,2710,2710,2710,0
|
|
20231201,193500,980496525,2710,2710,2710,2710,6928
|
|
20231201,193400,980496525,2710,2710,2710,2710,0
|
|
20231201,193300,980496525,2710,2710,2710,2710,0
|
|
20231201,193200,980496525,2710,2710,2710,2710,0
|
|
20231201,193100,980496525,2710,2710,2710,2710,0
|
|
20231201,193000,980496525,2710,2710,2710,2710,0
|
|
20231201,192900,980496525,2710,2710,2710,2710,0
|
|
20231201,192800,980496525,2710,2710,2710,2710,0
|
|
20231201,192700,980496525,2710,2710,2710,2710,0
|
|
20231201,192600,980496525,2710,2710,2710,2710,0
|
|
20231201,192500,980496525,2710,2710,2710,2710,0
|
|
20231201,192400,980496525,2710,2710,2710,2710,0
|
|
20231201,192300,980496525,2710,2710,2710,2710,0
|
|
20231201,192200,980496525,2710,2710,2710,2710,0
|
|
20231201,192100,980496525,2710,2710,2710,2710,0
|
|
20231201,192000,980496525,2710,2710,2710,2710,0
|
|
20231201,191900,980496525,2710,2710,2710,2710,0
|
|
20231201,191800,980496525,2710,2710,2710,2710,0
|
|
20231201,191700,980496525,2710,2710,2710,2710,0
|
|
20231201,191600,980496525,2710,2710,2710,2710,0
|
|
20231201,191500,980496525,2710,2710,2710,2710,0
|
|
20231201,191400,980496525,2710,2710,2710,2710,0
|
|
20231201,191300,980496525,2710,2710,2710,2710,0
|
|
20231201,191200,980496525,2710,2710,2710,2710,0
|
|
20231201,191100,980496525,2710,2710,2710,2710,0
|
|
20231201,191000,980496525,2710,2710,2710,2710,0
|
|
20231201,190900,980496525,2710,2710,2710,2710,0
|
|
20231201,190800,980496525,2710,2710,2710,2710,0
|
|
20231201,190700,980496525,2710,2710,2710,2710,0
|
|
20231201,190600,980496525,2710,2710,2710,2710,0
|
|
20231201,190500,980496525,2710,2710,2710,2710,6928
|
|
20231201,190400,980496525,2710,2710,2710,2710,0
|
|
20231201,190300,980496525,2710,2710,2710,2710,0
|
|
20231201,190200,980496525,2710,2710,2710,2710,0
|
|
20231201,190100,980496525,2710,2710,2710,2710,0
|
|
20231201,190000,980496525,2710,2710,2710,2710,0
|
|
20231201,185900,980496525,2710,2710,2710,2710,0
|
|
20231201,185800,980496525,2710,2710,2710,2710,0
|
|
20231201,185700,980496525,2710,2710,2710,2710,0
|
|
20231201,185600,980496525,2710,2710,2710,2710,0
|
|
20231201,185500,980496525,2710,2710,2710,2710,0
|
|
20231201,185400,980496525,2710,2710,2710,2710,0
|
|
20231201,185300,980496525,2710,2710,2710,2710,0
|
|
20231201,185200,980496525,2710,2710,2710,2710,0
|
|
20231201,185100,980496525,2710,2710,2710,2710,0
|
|
20231201,185000,980496525,2710,2710,2710,2710,0
|
|
20231201,184900,980496525,2710,2710,2710,2710,0
|
|
20231201,184800,980496525,2710,2710,2710,2710,0
|
|
20231201,184700,980496525,2710,2710,2710,2710,0
|
|
20231201,184600,980496525,2710,2710,2710,2710,0
|
|
20231201,184500,980496525,2710,2710,2710,2710,0
|
|
20231201,184400,980496525,2710,2710,2710,2710,0
|
|
20231201,184300,980496525,2710,2710,2710,2710,0
|
|
20231201,184200,980496525,2710,2710,2710,2710,0
|
|
20231201,184100,980496525,2710,2710,2710,2710,0
|
|
20231201,184000,980496525,2710,2710,2710,2710,0
|
|
20231201,183900,980496525,2710,2710,2710,2710,0
|
|
20231201,183800,980496525,2710,2710,2710,2710,0
|
|
20231201,183700,980496525,2710,2710,2710,2710,0
|
|
20231201,183600,980496525,2710,2710,2710,2710,0
|
|
20231201,183500,980496525,2710,2710,2710,2710,6928
|
|
20231201,183400,980496525,2710,2710,2710,2710,0
|
|
20231201,183300,980496525,2710,2710,2710,2710,0
|
|
20231201,183200,980496525,2710,2710,2710,2710,0
|
|
20231201,183100,980496525,2710,2710,2710,2710,0
|
|
20231201,183000,980496525,2710,2710,2710,2710,0
|
|
20231201,182900,980496525,2710,2710,2710,2710,0
|
|
20231201,182800,980496525,2710,2710,2710,2710,0
|
|
20231201,182700,980496525,2710,2710,2710,2710,0
|
|
20231201,182600,980496525,2710,2710,2710,2710,0
|
|
20231201,182500,980496525,2710,2710,2710,2710,0
|
|
20231201,182400,980496525,2710,2710,2710,2710,0
|
|
20231201,182300,980496525,2710,2710,2710,2710,0
|
|
20231201,182200,980496525,2710,2710,2710,2710,0
|
|
20231201,182100,980496525,2710,2710,2710,2710,0
|
|
20231201,182000,980496525,2710,2710,2710,2710,0
|
|
20231201,181900,980496525,2710,2710,2710,2710,0
|
|
20231201,181800,980496525,2710,2710,2710,2710,0
|
|
20231201,181700,980496525,2710,2710,2710,2710,0
|
|
20231201,181600,980496525,2710,2710,2710,2710,0
|
|
20231201,181500,980496525,2710,2710,2710,2710,0
|
|
20231201,181400,980496525,2710,2710,2710,2710,0
|
|
20231201,181300,980496525,2710,2710,2710,2710,0
|
|
20231201,181200,980496525,2710,2710,2710,2710,0
|
|
20231201,181100,980496525,2710,2710,2710,2710,0
|
|
20231201,181000,980496525,2710,2710,2710,2710,0
|
|
20231201,180900,980496525,2710,2710,2710,2710,0
|
|
20231201,180800,980496525,2710,2710,2710,2710,0
|
|
20231201,180700,980496525,2710,2710,2710,2710,0
|
|
20231201,180600,980496525,2710,2710,2710,2710,0
|
|
20231201,180500,980496525,2710,2710,2710,2710,6928
|
|
20231201,180400,980496525,2710,2710,2710,2710,0
|
|
20231201,180300,980496525,2710,2710,2710,2710,0
|
|
20231201,180200,980496525,2710,2710,2710,2710,0
|
|
20231201,180100,980496525,2710,2710,2710,2710,0
|
|
20231201,180000,980496525,2710,2710,2710,2710,0
|
|
20231201,175900,980496525,2710,2710,2710,2710,0
|
|
20231201,175800,980496525,2710,2710,2710,2710,0
|
|
20231201,175700,980496525,2710,2710,2710,2710,0
|
|
20231201,175600,980496525,2710,2710,2710,2710,0
|
|
20231201,175500,980496525,2710,2710,2710,2710,0
|
|
20231201,175400,980496525,2710,2710,2710,2710,0
|
|
20231201,175300,980496525,2710,2710,2710,2710,0
|
|
20231201,175200,980496525,2710,2710,2710,2710,0
|
|
20231201,175100,980496525,2710,2710,2710,2710,0
|
|
20231201,175000,980496525,2710,2710,2710,2710,0
|
|
20231201,174900,980496525,2710,2710,2710,2710,0
|
|
20231201,174800,980496525,2710,2710,2710,2710,0
|
|
20231201,174700,980496525,2710,2710,2710,2710,0
|
|
20231201,174600,980496525,2710,2710,2710,2710,0
|
|
20231201,174500,980496525,2710,2710,2710,2710,0
|
|
20231201,174400,980496525,2710,2710,2710,2710,0
|
|
20231201,174300,980496525,2710,2710,2710,2710,0
|
|
20231201,174200,980496525,2710,2710,2710,2710,0
|
|
20231201,174100,980496525,2710,2710,2710,2710,0
|
|
20231201,174000,980496525,2710,2710,2710,2710,0
|
|
20231201,173900,980496525,2710,2710,2710,2710,0
|
|
20231201,173800,980496525,2710,2710,2710,2710,0
|
|
20231201,173700,980496525,2710,2710,2710,2710,0
|
|
20231201,173600,980496525,2710,2710,2710,2710,0
|
|
20231201,173500,980496525,2710,2710,2710,2710,6928
|
|
20231201,173400,980496525,2710,2710,2710,2710,0
|
|
20231201,173300,980496525,2710,2710,2710,2710,0
|
|
20231201,173200,980496525,2710,2710,2710,2710,0
|
|
20231201,173100,980496525,2710,2710,2710,2710,0
|
|
20231201,173000,980496525,2710,2710,2710,2710,0
|
|
20231201,172900,980496525,2710,2710,2710,2710,0
|
|
20231201,172800,980496525,2710,2710,2710,2710,0
|
|
20231201,172700,980496525,2710,2710,2710,2710,0
|
|
20231201,172600,980496525,2710,2710,2710,2710,0
|
|
20231201,172500,980496525,2710,2710,2710,2710,0
|
|
20231201,172400,980496525,2710,2710,2710,2710,0
|
|
20231201,172300,980496525,2710,2710,2710,2710,0
|
|
20231201,172200,980496525,2710,2710,2710,2710,0
|
|
20231201,172100,980496525,2710,2710,2710,2710,0
|
|
20231201,172000,980496525,2710,2710,2710,2710,0
|
|
20231201,171900,980496525,2710,2710,2710,2710,0
|
|
20231201,171800,980496525,2710,2710,2710,2710,0
|
|
20231201,171700,980496525,2710,2710,2710,2710,0
|
|
20231201,171600,980496525,2710,2710,2710,2710,0
|
|
20231201,171500,980496525,2710,2710,2710,2710,0
|
|
20231201,171400,980496525,2710,2710,2710,2710,0
|
|
20231201,171300,980496525,2710,2710,2710,2710,0
|
|
20231201,171200,980496525,2710,2710,2710,2710,0
|
|
20231201,171100,980496525,2710,2710,2710,2710,0
|
|
20231201,171000,980496525,2710,2710,2710,2710,0
|
|
20231201,170900,980496525,2710,2710,2710,2710,0
|
|
20231201,170800,980496525,2710,2710,2710,2710,0
|
|
20231201,170700,980496525,2710,2710,2710,2710,0
|
|
20231201,170600,980496525,2710,2710,2710,2710,0
|
|
20231201,170500,980496525,2710,2710,2710,2710,6928
|
|
20231201,170400,980496525,2710,2710,2710,2710,0
|
|
20231201,170300,980496525,2710,2710,2710,2710,0
|
|
20231201,170200,980496525,2710,2710,2710,2710,0
|
|
20231201,170100,980496525,2710,2710,2710,2710,0
|
|
20231201,170000,980496525,2710,2710,2710,2710,0
|
|
20231201,165900,980496525,2710,2710,2710,2710,0
|
|
20231201,165800,980496525,2710,2710,2710,2710,0
|
|
20231201,165700,980496525,2710,2710,2710,2710,0
|
|
20231201,165600,980496525,2710,2710,2710,2710,0
|
|
20231201,165500,980496525,2710,2710,2710,2710,0
|
|
20231201,165400,980496525,2710,2710,2710,2710,0
|
|
20231201,165300,980496525,2710,2710,2710,2710,0
|
|
20231201,165200,980496525,2710,2710,2710,2710,0
|
|
20231201,165100,980496525,2710,2710,2710,2710,0
|
|
20231201,165000,980496525,2710,2710,2710,2710,0
|
|
20231201,164900,980496525,2710,2710,2710,2710,0
|
|
20231201,164800,980496525,2710,2710,2710,2710,0
|
|
20231201,164700,980496525,2710,2710,2710,2710,0
|
|
20231201,164600,980496525,2710,2710,2710,2710,0
|
|
20231201,164500,980496525,2710,2710,2710,2710,0
|
|
20231201,164400,980496525,2710,2710,2710,2710,0
|
|
20231201,164300,980496525,2710,2710,2710,2710,0
|
|
20231201,164200,980496525,2710,2710,2710,2710,0
|
|
20231201,164100,980496525,2710,2710,2710,2710,0
|
|
20231201,164000,980496525,2710,2710,2710,2710,0
|
|
20231201,163900,980496525,2710,2710,2710,2710,0
|
|
20231201,163800,980496525,2710,2710,2710,2710,0
|
|
20231201,163700,980496525,2710,2710,2710,2710,0
|
|
20231201,163600,980496525,2710,2710,2710,2710,0
|
|
20231201,163500,980496525,2710,2710,2710,2710,6928
|
|
20231201,163400,980496525,2710,2710,2710,2710,0
|
|
20231201,163300,980496525,2710,2710,2710,2710,0
|
|
20231201,163200,980496525,2710,2710,2710,2710,0
|
|
20231201,163100,980496525,2710,2710,2710,2710,0
|
|
20231201,163000,980496525,2710,2710,2710,2710,0
|
|
20231201,162900,980496525,2710,2710,2710,2710,0
|
|
20231201,162800,980496525,2710,2710,2710,2710,0
|
|
20231201,162700,980496525,2710,2710,2710,2710,0
|
|
20231201,162600,980496525,2710,2710,2710,2710,0
|
|
20231201,162500,980496525,2710,2710,2710,2710,0
|
|
20231201,162400,980496525,2710,2710,2710,2710,0
|
|
20231201,162300,980496525,2710,2710,2710,2710,0
|
|
20231201,162200,980496525,2710,2710,2710,2710,0
|
|
20231201,162100,980496525,2710,2710,2710,2710,0
|
|
20231201,162000,980496525,2710,2710,2710,2710,0
|
|
20231201,161900,980496525,2710,2710,2710,2710,0
|
|
20231201,161800,980496525,2710,2710,2710,2710,0
|
|
20231201,161700,980496525,2710,2710,2710,2710,0
|
|
20231201,161600,980496525,2710,2710,2710,2710,0
|
|
20231201,161500,980496525,2710,2710,2710,2710,0
|
|
20231201,161400,980496525,2710,2710,2710,2710,0
|
|
20231201,161300,980496525,2710,2710,2710,2710,0
|
|
20231201,161200,980496525,2710,2710,2710,2710,0
|
|
20231201,161100,980496525,2710,2710,2710,2710,0
|
|
20231201,161000,980496525,2710,2710,2710,2710,0
|
|
20231201,160900,980496525,2710,2710,2710,2710,0
|
|
20231201,160800,980496525,2710,2710,2710,2710,0
|
|
20231201,160700,980496525,2710,2710,2710,2710,0
|
|
20231201,160600,980496525,2710,2710,2710,2710,0
|
|
20231201,160500,980496525,2710,2710,2710,2710,6928
|
|
20231201,160400,980496525,2710,2710,2710,2710,0
|
|
20231201,160300,980496525,2710,2710,2710,2710,0
|
|
20231201,160200,980496525,2710,2710,2710,2710,0
|
|
20231201,160100,980496525,2710,2710,2710,2710,0
|
|
20231201,160000,980496525,2710,2710,2710,2710,0
|
|
20231201,155900,980496525,2710,2710,2710,2710,0
|
|
20231201,155800,980496525,2710,2710,2710,2710,0
|
|
20231201,155700,980496525,2710,2710,2710,2710,0
|
|
20231201,155600,980496525,2710,2710,2710,2710,0
|
|
20231201,155500,980496525,2710,2710,2710,2710,0
|
|
20231201,155400,980496525,2710,2710,2710,2710,0
|
|
20231201,155300,980496525,2710,2710,2710,2710,0
|
|
20231201,155200,980496525,2710,2710,2710,2710,0
|
|
20231201,155100,980496525,2710,2710,2710,2710,0
|
|
20231201,155000,980496525,2710,2710,2710,2710,0
|
|
20231201,154900,980496525,2710,2710,2710,2710,0
|
|
20231201,154800,980496525,2710,2710,2710,2710,0
|
|
20231201,154700,980496525,2710,2710,2710,2710,0
|
|
20231201,154600,980496525,2710,2710,2710,2710,0
|
|
20231201,154500,980496525,2710,2710,2710,2710,0
|
|
20231201,154400,980496525,2710,2710,2710,2710,0
|
|
20231201,154300,980496525,2710,2710,2710,2710,0
|
|
20231201,154200,980496525,2710,2710,2710,2710,0
|
|
20231201,154100,980496525,2710,2710,2710,2710,0
|
|
20231201,154000,980496525,2710,2710,2710,2710,0
|
|
20231201,153900,980496525,2710,2710,2710,2710,0
|
|
20231201,153800,980496525,2710,2710,2710,2710,0
|
|
20231201,153700,980496525,2710,2710,2710,2710,0
|
|
20231201,153600,980496525,2710,2710,2710,2710,0
|
|
20231201,153500,980496525,2710,2710,2710,2710,6928
|
|
20231201,153400,980496525,2710,2710,2710,2710,0
|
|
20231201,153300,980496525,2710,2710,2710,2710,0
|
|
20231201,153200,980496525,2710,2710,2710,2710,0
|
|
20231201,153100,980496525,2710,2710,2710,2710,0
|
|
20231201,153000,980496525,2710,2710,2710,2710,6928
|
|
20231201,152900,961721645,2740,2740,2740,2740,0
|
|
20231201,152800,961721645,2740,2740,2740,2740,0
|
|
20231201,152700,961721645,2740,2740,2740,2740,0
|
|
20231201,152600,961721645,2740,2740,2740,2740,0
|
|
20231201,152500,961721645,2740,2740,2740,2740,0
|
|
20231201,152400,961721645,2740,2740,2740,2740,0
|
|
20231201,152300,961721645,2740,2740,2740,2740,0
|
|
20231201,152200,961721645,2740,2740,2740,2740,0
|
|
20231201,152100,961721645,2740,2740,2740,2740,0
|
|
20231201,152000,961721645,2740,2740,2740,2740,0
|
|
20231201,151900,961721645,2740,2730,2740,2730,383
|
|
20231201,151800,960674225,2730,2720,2730,2720,837
|
|
20231201,151700,958390000,2730,2730,2740,2725,3543
|
|
20231201,151600,948712950,2735,2720,2735,2720,1656
|
|
20231201,151500,944197425,2735,2725,2735,2720,707
|
|
20231201,151400,942273405,2735,2735,2735,2735,0
|
|
20231201,151300,942273405,2735,2735,2735,2735,0
|
|
20231201,151200,942273405,2735,2725,2735,2725,5280
|
|
20231201,151100,927866525,2730,2730,2730,2730,0
|
|
20231201,151000,927866525,2730,2730,2730,2730,0
|
|
20231201,150900,927866525,2730,2730,2730,2730,0
|
|
20231201,150800,927866525,2730,2730,2730,2705,2009
|
|
20231201,150700,922431955,2730,2720,2730,2720,13585
|
|
20231201,150600,885359905,2720,2720,2720,2720,0
|
|
20231201,150500,885359905,2720,2705,2720,2695,7123
|
|
20231201,150400,866121395,2730,2725,2730,2725,3544
|
|
20231201,150300,856456700,2730,2725,2730,2725,100
|
|
20231201,150200,856183775,2725,2690,2730,2690,30867
|
|
20231201,150100,772679320,2690,2690,2690,2690,0
|
|
20231201,150000,772679320,2690,2690,2690,2690,120
|
|
20231201,145900,772356520,2695,2695,2695,2695,0
|
|
20231201,145800,772356520,2695,2695,2695,2685,921
|
|
20231201,145700,769874805,2700,2700,2700,2700,0
|
|
20231201,145600,769874805,2700,2700,2700,2695,2454
|
|
20231201,145500,763259005,2700,2680,2700,2680,10364
|
|
20231201,145400,735378375,2685,2685,2685,2685,0
|
|
20231201,145300,735378375,2685,2685,2685,2685,0
|
|
20231201,145200,735378375,2685,2685,2685,2685,0
|
|
20231201,145100,735378375,2685,2685,2685,2685,0
|
|
20231201,145000,735378375,2685,2685,2685,2685,5
|
|
20231201,144900,735364950,2685,2685,2685,2685,131
|
|
20231201,144800,735013215,2685,2685,2685,2685,0
|
|
20231201,144700,735013215,2685,2685,2685,2670,3251
|
|
20231201,144600,726333015,2675,2675,2675,2675,0
|
|
20231201,144500,726333015,2675,2675,2675,2675,681
|
|
20231201,144400,724511340,2675,2675,2685,2675,571
|
|
20231201,144300,722983905,2685,2685,2685,2685,1
|
|
20231201,144200,722981220,2680,2680,2680,2680,401
|
|
20231201,144100,721906540,2665,2680,2680,2665,2250
|
|
20231201,144000,715905060,2680,2680,2680,2680,0
|
|
20231201,143900,715905060,2680,2680,2680,2680,373
|
|
20231201,143800,714905420,2680,2680,2680,2680,39
|
|
20231201,143700,714800900,2685,2685,2685,2685,0
|
|
20231201,143600,714800900,2685,2685,2685,2685,0
|
|
20231201,143500,714800900,2685,2685,2685,2685,127
|
|
20231201,143400,714459905,2690,2690,2690,2690,0
|
|
20231201,143300,714459905,2690,2690,2690,2690,0
|
|
20231201,143200,714459905,2690,2690,2690,2690,0
|
|
20231201,143100,714459905,2690,2690,2690,2690,0
|
|
20231201,143000,714459905,2690,2690,2690,2670,409
|
|
20231201,142900,713360335,2690,2690,2690,2690,1000
|
|
20231201,142800,710670335,2690,2690,2690,2690,0
|
|
20231201,142700,710670335,2690,2690,2690,2690,0
|
|
20231201,142600,710670335,2690,2690,2690,2690,0
|
|
20231201,142500,710670335,2690,2690,2690,2690,0
|
|
20231201,142400,710670335,2690,2690,2690,2690,0
|
|
20231201,142300,710670335,2690,2690,2690,2690,200
|
|
20231201,142200,710132335,2690,2690,2690,2690,0
|
|
20231201,142100,710132335,2690,2690,2690,2690,1000
|
|
20231201,142000,707442335,2690,2670,2690,2670,3000
|
|
20231201,141900,699411910,2675,2675,2675,2675,0
|
|
20231201,141800,699411910,2675,2680,2680,2645,16264
|
|
20231201,141700,656201635,2680,2680,2680,2680,0
|
|
20231201,141600,656201635,2680,2665,2680,2665,31
|
|
20231201,141500,656119005,2665,2665,2665,2665,400
|
|
20231201,141400,655053005,2680,2675,2680,2675,602
|
|
20231201,141300,653442645,2680,2680,2680,2680,0
|
|
20231201,141200,653442645,2680,2680,2680,2680,0
|
|
20231201,141100,653442645,2680,2680,2680,2680,0
|
|
20231201,141000,653442645,2680,2660,2680,2660,509
|
|
20231201,140900,652078705,2685,2685,2685,2685,0
|
|
20231201,140800,652078705,2685,2685,2685,2685,0
|
|
20231201,140700,652078705,2685,2685,2685,2685,0
|
|
20231201,140600,652078705,2685,2685,2685,2685,0
|
|
20231201,140500,652078705,2685,2685,2685,2685,0
|
|
20231201,140400,652078705,2685,2660,2685,2660,3059
|
|
20231201,140300,643930485,2655,2655,2655,2655,3424
|
|
20231201,140200,634839765,2655,2655,2655,2655,0
|
|
20231201,140100,634839765,2655,2650,2655,2640,1340
|
|
20231201,140000,631288770,2655,2655,2655,2655,0
|
|
20231201,135900,631288770,2655,2655,2655,2655,2
|
|
20231201,135800,631283460,2655,2655,2655,2655,1
|
|
20231201,135700,631280805,2640,2650,2650,2635,5050
|
|
20231201,135600,617947950,2660,2650,2660,2650,11
|
|
20231201,135500,617918790,2660,2660,2660,2650,504
|
|
20231201,135400,616583150,2660,2660,2660,2660,0
|
|
20231201,135300,616583150,2660,2660,2660,2660,0
|
|
20231201,135200,616583150,2660,2660,2660,2660,0
|
|
20231201,135100,616583150,2660,2660,2660,2660,1
|
|
20231201,135000,616580490,2655,2655,2655,2655,0
|
|
20231201,134900,616580490,2655,2655,2655,2655,0
|
|
20231201,134800,616580490,2655,2655,2655,2650,658
|
|
20231201,134700,614833535,2650,2650,2650,2650,0
|
|
20231201,134600,614833535,2650,2650,2650,2650,0
|
|
20231201,134500,614833535,2650,2650,2650,2650,0
|
|
20231201,134400,614833535,2650,2650,2650,2650,0
|
|
20231201,134300,614833535,2650,2650,2650,2650,51
|
|
20231201,134200,614698385,2650,2650,2650,2650,0
|
|
20231201,134100,614698385,2650,2650,2650,2650,0
|
|
20231201,134000,614698385,2650,2650,2650,2650,1
|
|
20231201,133900,614695735,2640,2640,2640,2640,0
|
|
20231201,133800,614695735,2640,2650,2650,2640,5000
|
|
20231201,133700,601468325,2660,2660,2660,2660,0
|
|
20231201,133600,601468325,2660,2660,2660,2660,0
|
|
20231201,133500,601468325,2660,2660,2660,2660,0
|
|
20231201,133400,601468325,2660,2660,2660,2660,0
|
|
20231201,133300,601468325,2660,2660,2660,2660,0
|
|
20231201,133200,601468325,2660,2655,2660,2650,6
|
|
20231201,133100,601452405,2660,2660,2660,2660,34
|
|
20231201,133000,601361965,2660,2650,2660,2650,305
|
|
20231201,132900,600553680,2655,2655,2655,2655,9
|
|
20231201,132800,600529785,2660,2660,2660,2660,0
|
|
20231201,132700,600529785,2660,2660,2660,2660,0
|
|
20231201,132600,600529785,2660,2660,2660,2660,1
|
|
20231201,132500,600527125,2660,2660,2660,2660,0
|
|
20231201,132400,600527125,2660,2660,2660,2660,0
|
|
20231201,132300,600527125,2660,2660,2660,2660,0
|
|
20231201,132200,600527125,2660,2660,2660,2660,0
|
|
20231201,132100,600527125,2660,2660,2660,2660,0
|
|
20231201,132000,600527125,2660,2660,2660,2660,0
|
|
20231201,131900,600527125,2660,2660,2660,2660,1000
|
|
20231201,131800,597867125,2660,2650,2660,2650,501
|
|
20231201,131700,596536365,2640,2640,2640,2640,292
|
|
20231201,131600,595765485,2645,2645,2645,2645,2000
|
|
20231201,131500,590475485,2645,2645,2645,2645,0
|
|
20231201,131400,590475485,2645,2645,2645,2645,0
|
|
20231201,131300,590475485,2645,2645,2645,2645,1003
|
|
20231201,131200,587822550,2645,2645,2645,2645,0
|
|
20231201,131100,587822550,2645,2645,2645,2645,0
|
|
20231201,131000,587822550,2645,2645,2645,2645,3
|
|
20231201,130900,587814615,2645,2645,2645,2645,0
|
|
20231201,130800,587814615,2645,2645,2645,2645,0
|
|
20231201,130700,587814615,2645,2640,2645,2640,42
|
|
20231201,130600,587703575,2650,2650,2650,2650,0
|
|
20231201,130500,587703575,2650,2650,2650,2650,0
|
|
20231201,130400,587703575,2650,2650,2650,2650,0
|
|
20231201,130300,587703575,2650,2650,2650,2650,0
|
|
20231201,130200,587703575,2650,2650,2650,2650,0
|
|
20231201,130100,587703575,2650,2650,2650,2650,0
|
|
20231201,130000,587703575,2650,2650,2650,2650,0
|
|
20231201,125900,587703575,2650,2650,2650,2650,0
|
|
20231201,125800,587703575,2650,2650,2650,2650,0
|
|
20231201,125700,587703575,2650,2650,2650,2650,0
|
|
20231201,125600,587703575,2650,2650,2650,2650,0
|
|
20231201,125500,587703575,2650,2650,2650,2650,0
|
|
20231201,125400,587703575,2650,2650,2650,2650,20
|
|
20231201,125300,587650575,2650,2650,2650,2650,0
|
|
20231201,125200,587650575,2650,2650,2650,2650,1
|
|
20231201,125100,587647925,2645,2645,2645,2645,732
|
|
20231201,125000,585711785,2655,2655,2655,2655,2
|
|
20231201,124900,585706475,2655,2655,2655,2655,0
|
|
20231201,124800,585706475,2655,2655,2655,2655,0
|
|
20231201,124700,585706475,2655,2655,2655,2655,0
|
|
20231201,124600,585706475,2655,2655,2655,2655,0
|
|
20231201,124500,585706475,2655,2655,2655,2655,18
|
|
20231201,124400,585658685,2650,2650,2650,2650,200
|
|
20231201,124300,585128685,2655,2640,2655,2640,191
|
|
20231201,124200,584624430,2635,2640,2640,2635,22
|
|
20231201,124100,584566410,2655,2655,2655,2655,0
|
|
20231201,124000,584566410,2655,2655,2655,2655,0
|
|
20231201,123900,584566410,2655,2655,2655,2655,0
|
|
20231201,123800,584566410,2655,2640,2655,2635,301
|
|
20231201,123700,583772725,2655,2655,2655,2655,0
|
|
20231201,123600,583772725,2655,2655,2655,2655,81
|
|
20231201,123500,583557670,2655,2655,2655,2655,0
|
|
20231201,123400,583557670,2655,2655,2655,2650,8
|
|
20231201,123300,583536435,2660,2660,2660,2660,0
|
|
20231201,123200,583536435,2660,2660,2660,2660,0
|
|
20231201,123100,583536435,2660,2660,2660,2660,0
|
|
20231201,123000,583536435,2660,2660,2660,2660,0
|
|
20231201,122900,583536435,2660,2660,2660,2660,100
|
|
20231201,122800,583270435,2660,2660,2660,2660,0
|
|
20231201,122700,583270435,2660,2660,2660,2660,0
|
|
20231201,122600,583270435,2660,2660,2660,2660,0
|
|
20231201,122500,583270435,2660,2660,2660,2660,0
|
|
20231201,122400,583270435,2660,2660,2660,2660,0
|
|
20231201,122300,583270435,2660,2660,2660,2660,0
|
|
20231201,122200,583270435,2660,2660,2660,2660,1
|
|
20231201,122100,583267775,2660,2640,2660,2640,5197
|
|
20231201,122000,569519395,2640,2640,2640,2640,400
|
|
20231201,121900,568463395,2640,2640,2640,2640,0
|
|
20231201,121800,568463395,2640,2640,2640,2640,16
|
|
20231201,121700,568421155,2640,2640,2640,2640,0
|
|
20231201,121600,568421155,2640,2640,2640,2640,0
|
|
20231201,121500,568421155,2640,2640,2640,2640,0
|
|
20231201,121400,568421155,2640,2640,2640,2625,8
|
|
20231201,121300,568400095,2640,2640,2640,2640,0
|
|
20231201,121200,568400095,2640,2640,2640,2640,0
|
|
20231201,121100,568400095,2640,2640,2640,2640,1
|
|
20231201,121000,568397455,2620,2620,2620,2620,100
|
|
20231201,120900,568135455,2640,2640,2640,2640,0
|
|
20231201,120800,568135455,2640,2640,2640,2640,0
|
|
20231201,120700,568135455,2640,2620,2640,2620,33
|
|
20231201,120600,568048955,2640,2640,2640,2640,4
|
|
20231201,120500,568038395,2640,2640,2640,2640,30
|
|
20231201,120400,567959195,2640,2640,2640,2640,530
|
|
20231201,120300,566559995,2640,2640,2640,2640,0
|
|
20231201,120200,566559995,2640,2640,2640,2640,0
|
|
20231201,120100,566559995,2640,2640,2640,2640,0
|
|
20231201,120000,566559995,2640,2635,2640,2635,10
|
|
20231201,115900,566533635,2630,2630,2630,2630,12
|
|
20231201,115800,566502075,2630,2620,2630,2620,3215
|
|
20231201,115700,558048895,2620,2620,2620,2620,0
|
|
20231201,115600,558048895,2620,2620,2620,2620,0
|
|
20231201,115500,558048895,2620,2620,2620,2620,0
|
|
20231201,115400,558048895,2620,2615,2620,2615,2676
|
|
20231201,115300,551051140,2615,2615,2615,2615,0
|
|
20231201,115200,551051140,2615,2615,2615,2615,104
|
|
20231201,115100,550779180,2600,2600,2600,2600,10
|
|
20231201,115000,550753180,2615,2615,2615,2615,501
|
|
20231201,114900,549443065,2615,2615,2615,2615,15
|
|
20231201,114800,549403840,2615,2615,2615,2615,500
|
|
20231201,114700,548096340,2615,2615,2615,2615,28
|
|
20231201,114600,548023120,2615,2615,2615,2615,0
|
|
20231201,114500,548023120,2615,2615,2615,2615,100
|
|
20231201,114400,547761620,2615,2615,2615,2615,20
|
|
20231201,114300,547709320,2615,2620,2620,2590,2039
|
|
20231201,114200,542411105,2620,2620,2620,2620,120
|
|
20231201,114100,542096705,2620,2620,2620,2620,12
|
|
20231201,114000,542065265,2620,2620,2620,2620,129
|
|
20231201,113900,541727285,2620,2620,2620,2620,61
|
|
20231201,113800,541567465,2620,2620,2620,2620,100
|
|
20231201,113700,541305465,2620,2620,2620,2620,0
|
|
20231201,113600,541305465,2620,2620,2620,2620,0
|
|
20231201,113500,541305465,2620,2620,2620,2620,0
|
|
20231201,113400,541305465,2620,2610,2620,2610,60
|
|
20231201,113300,541148835,2610,2610,2610,2610,0
|
|
20231201,113200,541148835,2610,2610,2610,2610,15
|
|
20231201,113100,541109685,2610,2610,2610,2610,0
|
|
20231201,113000,541109685,2610,2610,2610,2610,1
|
|
20231201,112900,541107075,2595,2595,2595,2595,0
|
|
20231201,112800,541107075,2595,2600,2605,2595,1246
|
|
20231201,112700,537863255,2600,2605,2605,2600,101
|
|
20231201,112600,537600650,2605,2605,2605,2605,1
|
|
20231201,112500,537598045,2585,2625,2625,2580,30595
|
|
20231201,112400,457961270,2635,2635,2635,2635,1000
|
|
20231201,112300,455326270,2630,2630,2635,2630,1352
|
|
20231201,112200,451765510,2635,2635,2635,2635,0
|
|
20231201,112100,451765510,2635,2635,2635,2635,0
|
|
20231201,112000,451765510,2635,2635,2635,2635,0
|
|
20231201,111900,451765510,2635,2635,2635,2635,1160
|
|
20231201,111800,448708910,2625,2625,2625,2625,0
|
|
20231201,111700,448708910,2625,2625,2625,2625,0
|
|
20231201,111600,448708910,2625,2625,2625,2625,0
|
|
20231201,111500,448708910,2625,2625,2625,2625,52
|
|
20231201,111400,448572410,2645,2645,2645,2645,1
|
|
20231201,111300,448569765,2650,2650,2650,2615,20828
|
|
20231201,111200,393955215,2650,2630,2650,2630,162
|
|
20231201,111100,393529015,2650,2650,2650,2650,0
|
|
20231201,111000,393529015,2650,2650,2650,2650,5
|
|
20231201,110900,393515765,2630,2650,2650,2630,2047
|
|
20231201,110800,388114435,2650,2650,2650,2650,0
|
|
20231201,110700,388114435,2650,2650,2650,2650,624
|
|
20231201,110600,386460835,2650,2655,2655,2650,556
|
|
20231201,110500,384984660,2660,2660,2660,2660,0
|
|
20231201,110400,384984660,2660,2660,2660,2660,0
|
|
20231201,110300,384984660,2660,2660,2660,2660,0
|
|
20231201,110200,384984660,2660,2660,2660,2660,0
|
|
20231201,110100,384984660,2660,2660,2660,2660,0
|
|
20231201,110000,384984660,2660,2660,2660,2660,40
|
|
20231201,105900,384878260,2660,2655,2660,2650,54
|
|
20231201,105800,384734900,2660,2660,2660,2660,0
|
|
20231201,105700,384734900,2660,2660,2660,2660,4
|
|
20231201,105600,384724260,2660,2660,2660,2660,0
|
|
20231201,105500,384724260,2660,2660,2660,2660,0
|
|
20231201,105400,384724260,2660,2660,2660,2660,0
|
|
20231201,105300,384724260,2660,2650,2660,2650,6
|
|
20231201,105200,384708350,2660,2685,2685,2660,1255
|
|
20231201,105100,381362015,2690,2655,2690,2655,30815
|
|
20231201,105000,299251890,2650,2650,2650,2650,0
|
|
20231201,104900,299251890,2650,2650,2650,2650,100
|
|
20231201,104800,298986890,2655,2655,2655,2655,3
|
|
20231201,104700,298978925,2650,2650,2650,2650,0
|
|
20231201,104600,298978925,2650,2650,2650,2650,0
|
|
20231201,104500,298978925,2650,2650,2650,2650,0
|
|
20231201,104400,298978925,2650,2650,2650,2650,150
|
|
20231201,104300,298581425,2650,2650,2650,2650,0
|
|
20231201,104200,298581425,2650,2650,2650,2650,0
|
|
20231201,104100,298581425,2650,2645,2650,2640,2300
|
|
20231201,104000,292488735,2645,2645,2645,2645,0
|
|
20231201,103900,292488735,2645,2645,2645,2645,0
|
|
20231201,103800,292488735,2645,2645,2645,2645,0
|
|
20231201,103700,292488735,2645,2645,2645,2645,1500
|
|
20231201,103600,288521235,2645,2645,2645,2645,0
|
|
20231201,103500,288521235,2645,2645,2645,2645,0
|
|
20231201,103400,288521235,2645,2625,2645,2625,46
|
|
20231201,103300,288400465,2625,2625,2625,2625,0
|
|
20231201,103200,288400465,2625,2625,2625,2625,20
|
|
20231201,103100,288347965,2625,2635,2635,2625,1094
|
|
20231201,103000,285474380,2635,2635,2635,2635,1400
|
|
20231201,102900,281785380,2630,2630,2630,2630,266
|
|
20231201,102800,281085800,2630,2630,2630,2630,11
|
|
20231201,102700,281056870,2630,2630,2630,2630,179
|
|
20231201,102600,280586100,2630,2630,2630,2625,353
|
|
20231201,102500,279657745,2625,2625,2625,2625,50
|
|
20231201,102400,279526495,2615,2615,2615,2615,1722
|
|
20231201,102300,275023465,2615,2620,2620,2615,1689
|
|
20231201,102200,270606480,2615,2625,2625,2615,2001
|
|
20231201,102100,265368975,2645,2645,2645,2645,10
|
|
20231201,102000,265342525,2645,2645,2645,2645,5
|
|
20231201,101900,265329300,2645,2645,2645,2645,2000
|
|
20231201,101800,260039300,2645,2630,2645,2620,6599
|
|
20231201,101700,242737670,2630,2630,2630,2630,0
|
|
20231201,101600,242737670,2630,2630,2630,2630,0
|
|
20231201,101500,242737670,2630,2630,2630,2630,0
|
|
20231201,101400,242737670,2630,2630,2630,2630,4
|
|
20231201,101300,242727150,2630,2645,2645,2630,508
|
|
20231201,101200,241390715,2645,2645,2645,2645,20
|
|
20231201,101100,241337815,2645,2645,2645,2645,0
|
|
20231201,101000,241337815,2645,2645,2645,2645,1
|
|
20231201,100900,241335170,2630,2630,2630,2630,0
|
|
20231201,100800,241335170,2630,2645,2645,2630,11305
|
|
20231201,100700,211519475,2645,2650,2650,2645,3636
|
|
20231201,100600,201894225,2650,2655,2655,2650,15
|
|
20231201,100500,201854470,2660,2660,2660,2660,10
|
|
20231201,100400,201827870,2650,2650,2650,2650,0
|
|
20231201,100300,201827870,2650,2650,2650,2650,79
|
|
20231201,100200,201618520,2650,2650,2650,2650,0
|
|
20231201,100100,201618520,2650,2650,2650,2650,0
|
|
20231201,100000,201618520,2650,2650,2650,2650,0
|
|
20231201,095900,201618520,2650,2650,2650,2650,0
|
|
20231201,095800,201618520,2650,2650,2650,2650,0
|
|
20231201,095700,201618520,2650,2650,2650,2650,510
|
|
20231201,095600,200267020,2660,2660,2660,2660,0
|
|
20231201,095500,200267020,2660,2660,2660,2660,0
|
|
20231201,095400,200267020,2660,2660,2660,2660,0
|
|
20231201,095300,200267020,2660,2660,2660,2660,0
|
|
20231201,095200,200267020,2660,2660,2660,2660,0
|
|
20231201,095100,200267020,2660,2660,2660,2660,114
|
|
20231201,095000,199963780,2665,2660,2665,2660,925
|
|
20231201,094900,197502880,2660,2680,2680,2660,1028
|
|
20231201,094800,194757560,2665,2665,2665,2665,20923
|
|
20231201,094700,138997765,2665,2665,2665,2665,0
|
|
20231201,094600,138997765,2665,2665,2665,2665,0
|
|
20231201,094500,138997765,2665,2665,2665,2665,223
|
|
20231201,094400,138403470,2665,2665,2665,2665,308
|
|
20231201,094300,137582650,2665,2665,2665,2665,1358
|
|
20231201,094200,133963580,2665,2665,2665,2665,1
|
|
20231201,094100,133960915,2665,2665,2665,2665,394
|
|
20231201,094000,132910905,2665,2665,2665,2665,598
|
|
20231201,093900,131317235,2665,2665,2665,2665,0
|
|
20231201,093800,131317235,2665,2665,2665,2665,0
|
|
20231201,093700,131317235,2665,2665,2665,2665,0
|
|
20231201,093600,131317235,2665,2665,2665,2665,0
|
|
20231201,093500,131317235,2665,2665,2665,2665,23
|
|
20231201,093400,131255940,2665,2665,2665,2665,0
|
|
20231201,093300,131255940,2665,2665,2665,2665,80
|
|
20231201,093200,131042740,2665,2665,2665,2665,1
|
|
20231201,093100,131040075,2645,2645,2645,2645,4
|
|
20231201,093000,131029495,2665,2665,2665,2665,0
|
|
20231201,092900,131029495,2665,2660,2665,2660,309
|
|
20231201,092800,130207545,2660,2660,2660,2660,0
|
|
20231201,092700,130207545,2660,2660,2660,2660,104
|
|
20231201,092600,129930905,2655,2655,2655,2655,40
|
|
20231201,092500,129824705,2655,2640,2655,2640,99
|
|
20231201,092400,129562545,2645,2645,2645,2645,12
|
|
20231201,092300,129530805,2645,2645,2645,2645,130
|
|
20231201,092200,129186955,2650,2640,2650,2630,1090
|
|
20231201,092100,126308855,2650,2630,2650,2630,252
|
|
20231201,092000,125646055,2650,2655,2655,2630,221
|
|
20231201,091900,125064545,2655,2640,2655,2640,1541
|
|
20231201,091800,120996065,2640,2640,2640,2640,0
|
|
20231201,091700,120996065,2640,2640,2640,2640,1
|
|
20231201,091600,120993425,2640,2635,2640,2635,18
|
|
20231201,091500,120945915,2640,2635,2640,2635,350
|
|
20231201,091400,120023505,2640,2635,2645,2635,1832
|
|
20231201,091300,115182830,2645,2640,2645,2630,6931
|
|
20231201,091200,96903955,2660,2650,2660,2645,685
|
|
20231201,091100,95090175,2650,2655,2655,2645,2748
|
|
20231201,091000,87807550,2665,2665,2665,2665,10
|
|
20231201,090900,87780900,2665,2660,2665,2660,632
|
|
20231201,090800,86099770,2630,2655,2665,2630,4658
|
|
20231201,090700,73778025,2665,2660,2665,2660,531
|
|
20231201,090600,72365485,2660,2665,2690,2660,6096
|
|
20231201,090500,56113855,2665,2680,2695,2665,7449
|
|
20231201,090400,36258210,2680,2680,2680,2665,340
|
|
20231201,090300,35350760,2680,2660,2680,2655,1048
|
|
20231201,090200,32558350,2660,2660,2670,2660,64
|
|
20231201,090100,32388080,2650,2675,2685,2645,2197
|
|
20231201,090000,26565465,2685,2695,2700,2650,9932
|