726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,210300,1769133675,2735,2735,2735,2735,3272
|
|
20231204,210200,1769133675,2735,2735,2735,2735,0
|
|
20231204,210100,1769133675,2735,2735,2735,2735,0
|
|
20231204,210000,1769133675,2735,2735,2735,2735,0
|
|
20231204,205900,1769133675,2735,2735,2735,2735,0
|
|
20231204,205800,1769133675,2735,2735,2735,2735,0
|
|
20231204,205700,1769133675,2735,2735,2735,2735,0
|
|
20231204,205600,1769133675,2735,2735,2735,2735,0
|
|
20231204,205500,1769133675,2735,2735,2735,2735,0
|
|
20231204,205400,1769133675,2735,2735,2735,2735,0
|
|
20231204,205300,1769133675,2735,2735,2735,2735,0
|
|
20231204,205200,1769133675,2735,2735,2735,2735,0
|
|
20231204,205100,1769133675,2735,2735,2735,2735,0
|
|
20231204,205000,1769133675,2735,2735,2735,2735,0
|
|
20231204,204900,1769133675,2735,2735,2735,2735,0
|
|
20231204,204800,1769133675,2735,2735,2735,2735,0
|
|
20231204,204700,1769133675,2735,2735,2735,2735,0
|
|
20231204,204600,1769133675,2735,2735,2735,2735,0
|
|
20231204,204500,1769133675,2735,2735,2735,2735,0
|
|
20231204,204400,1769133675,2735,2735,2735,2735,0
|
|
20231204,204300,1769133675,2735,2735,2735,2735,0
|
|
20231204,204200,1769133675,2735,2735,2735,2735,0
|
|
20231204,204100,1769133675,2735,2735,2735,2735,0
|
|
20231204,204000,1769133675,2735,2735,2735,2735,0
|
|
20231204,203900,1769133675,2735,2735,2735,2735,0
|
|
20231204,203800,1769133675,2735,2735,2735,2735,0
|
|
20231204,203700,1769133675,2735,2735,2735,2735,0
|
|
20231204,203600,1769133675,2735,2735,2735,2735,0
|
|
20231204,203500,1769133675,2735,2735,2735,2735,0
|
|
20231204,203400,1769133675,2735,2735,2735,2735,0
|
|
20231204,203300,1769133675,2735,2735,2735,2735,3272
|
|
20231204,203200,1769133675,2735,2735,2735,2735,0
|
|
20231204,203100,1769133675,2735,2735,2735,2735,0
|
|
20231204,203000,1769133675,2735,2735,2735,2735,0
|
|
20231204,202900,1769133675,2735,2735,2735,2735,0
|
|
20231204,202800,1769133675,2735,2735,2735,2735,0
|
|
20231204,202700,1769133675,2735,2735,2735,2735,0
|
|
20231204,202600,1769133675,2735,2735,2735,2735,0
|
|
20231204,202500,1769133675,2735,2735,2735,2735,0
|
|
20231204,202400,1769133675,2735,2735,2735,2735,0
|
|
20231204,202300,1769133675,2735,2735,2735,2735,0
|
|
20231204,202200,1769133675,2735,2735,2735,2735,0
|
|
20231204,202100,1769133675,2735,2735,2735,2735,0
|
|
20231204,202000,1769133675,2735,2735,2735,2735,0
|
|
20231204,201900,1769133675,2735,2735,2735,2735,0
|
|
20231204,201800,1769133675,2735,2735,2735,2735,0
|
|
20231204,201700,1769133675,2735,2735,2735,2735,0
|
|
20231204,201600,1769133675,2735,2735,2735,2735,0
|
|
20231204,201500,1769133675,2735,2735,2735,2735,0
|
|
20231204,201400,1769133675,2735,2735,2735,2735,0
|
|
20231204,201300,1769133675,2735,2735,2735,2735,0
|
|
20231204,201200,1769133675,2735,2735,2735,2735,0
|
|
20231204,201100,1769133675,2735,2735,2735,2735,0
|
|
20231204,201000,1769133675,2735,2735,2735,2735,0
|
|
20231204,200900,1769133675,2735,2735,2735,2735,0
|
|
20231204,200800,1769133675,2735,2735,2735,2735,0
|
|
20231204,200700,1769133675,2735,2735,2735,2735,0
|
|
20231204,200600,1769133675,2735,2735,2735,2735,0
|
|
20231204,200500,1769133675,2735,2735,2735,2735,0
|
|
20231204,200400,1769133675,2735,2735,2735,2735,0
|
|
20231204,200300,1769133675,2735,2735,2735,2735,3272
|
|
20231204,200200,1769133675,2735,2735,2735,2735,0
|
|
20231204,200100,1769133675,2735,2735,2735,2735,0
|
|
20231204,200000,1769133675,2735,2735,2735,2735,0
|
|
20231204,195900,1769133675,2735,2735,2735,2735,0
|
|
20231204,195800,1769133675,2735,2735,2735,2735,0
|
|
20231204,195700,1769133675,2735,2735,2735,2735,0
|
|
20231204,195600,1769133675,2735,2735,2735,2735,0
|
|
20231204,195500,1769133675,2735,2735,2735,2735,0
|
|
20231204,195400,1769133675,2735,2735,2735,2735,0
|
|
20231204,195300,1769133675,2735,2735,2735,2735,0
|
|
20231204,195200,1769133675,2735,2735,2735,2735,0
|
|
20231204,195100,1769133675,2735,2735,2735,2735,0
|
|
20231204,195000,1769133675,2735,2735,2735,2735,0
|
|
20231204,194900,1769133675,2735,2735,2735,2735,0
|
|
20231204,194800,1769133675,2735,2735,2735,2735,0
|
|
20231204,194700,1769133675,2735,2735,2735,2735,0
|
|
20231204,194600,1769133675,2735,2735,2735,2735,0
|
|
20231204,194500,1769133675,2735,2735,2735,2735,0
|
|
20231204,194400,1769133675,2735,2735,2735,2735,0
|
|
20231204,194300,1769133675,2735,2735,2735,2735,0
|
|
20231204,194200,1769133675,2735,2735,2735,2735,0
|
|
20231204,194100,1769133675,2735,2735,2735,2735,0
|
|
20231204,194000,1769133675,2735,2735,2735,2735,0
|
|
20231204,193900,1769133675,2735,2735,2735,2735,0
|
|
20231204,193800,1769133675,2735,2735,2735,2735,0
|
|
20231204,193700,1769133675,2735,2735,2735,2735,0
|
|
20231204,193600,1769133675,2735,2735,2735,2735,0
|
|
20231204,193500,1769133675,2735,2735,2735,2735,0
|
|
20231204,193400,1769133675,2735,2735,2735,2735,0
|
|
20231204,193300,1769133675,2735,2735,2735,2735,3272
|
|
20231204,193200,1769133675,2735,2735,2735,2735,0
|
|
20231204,193100,1769133675,2735,2735,2735,2735,0
|
|
20231204,193000,1769133675,2735,2735,2735,2735,0
|
|
20231204,192900,1769133675,2735,2735,2735,2735,0
|
|
20231204,192800,1769133675,2735,2735,2735,2735,0
|
|
20231204,192700,1769133675,2735,2735,2735,2735,0
|
|
20231204,192600,1769133675,2735,2735,2735,2735,0
|
|
20231204,192500,1769133675,2735,2735,2735,2735,0
|
|
20231204,192400,1769133675,2735,2735,2735,2735,0
|
|
20231204,192300,1769133675,2735,2735,2735,2735,0
|
|
20231204,192200,1769133675,2735,2735,2735,2735,0
|
|
20231204,192100,1769133675,2735,2735,2735,2735,0
|
|
20231204,192000,1769133675,2735,2735,2735,2735,0
|
|
20231204,191900,1769133675,2735,2735,2735,2735,0
|
|
20231204,191800,1769133675,2735,2735,2735,2735,0
|
|
20231204,191700,1769133675,2735,2735,2735,2735,0
|
|
20231204,191600,1769133675,2735,2735,2735,2735,0
|
|
20231204,191500,1769133675,2735,2735,2735,2735,0
|
|
20231204,191400,1769133675,2735,2735,2735,2735,0
|
|
20231204,191300,1769133675,2735,2735,2735,2735,0
|
|
20231204,191200,1769133675,2735,2735,2735,2735,0
|
|
20231204,191100,1769133675,2735,2735,2735,2735,0
|
|
20231204,191000,1769133675,2735,2735,2735,2735,0
|
|
20231204,190900,1769133675,2735,2735,2735,2735,0
|
|
20231204,190800,1769133675,2735,2735,2735,2735,0
|
|
20231204,190700,1769133675,2735,2735,2735,2735,0
|
|
20231204,190600,1769133675,2735,2735,2735,2735,0
|
|
20231204,190500,1769133675,2735,2735,2735,2735,0
|
|
20231204,190400,1769133675,2735,2735,2735,2735,0
|
|
20231204,190300,1769133675,2735,2735,2735,2735,3272
|
|
20231204,190200,1769133675,2735,2735,2735,2735,0
|
|
20231204,190100,1769133675,2735,2735,2735,2735,0
|
|
20231204,190000,1769133675,2735,2735,2735,2735,0
|
|
20231204,185900,1769133675,2735,2735,2735,2735,0
|
|
20231204,185800,1769133675,2735,2735,2735,2735,0
|
|
20231204,185700,1769133675,2735,2735,2735,2735,0
|
|
20231204,185600,1769133675,2735,2735,2735,2735,0
|
|
20231204,185500,1769133675,2735,2735,2735,2735,0
|
|
20231204,185400,1769133675,2735,2735,2735,2735,0
|
|
20231204,185300,1769133675,2735,2735,2735,2735,0
|
|
20231204,185200,1769133675,2735,2735,2735,2735,0
|
|
20231204,185100,1769133675,2735,2735,2735,2735,0
|
|
20231204,185000,1769133675,2735,2735,2735,2735,0
|
|
20231204,184900,1769133675,2735,2735,2735,2735,0
|
|
20231204,184800,1769133675,2735,2735,2735,2735,0
|
|
20231204,184700,1769133675,2735,2735,2735,2735,0
|
|
20231204,184600,1769133675,2735,2735,2735,2735,0
|
|
20231204,184500,1769133675,2735,2735,2735,2735,0
|
|
20231204,184400,1769133675,2735,2735,2735,2735,0
|
|
20231204,184300,1769133675,2735,2735,2735,2735,0
|
|
20231204,184200,1769133675,2735,2735,2735,2735,0
|
|
20231204,184100,1769133675,2735,2735,2735,2735,0
|
|
20231204,184000,1769133675,2735,2735,2735,2735,0
|
|
20231204,183900,1769133675,2735,2735,2735,2735,0
|
|
20231204,183800,1769133675,2735,2735,2735,2735,0
|
|
20231204,183700,1769133675,2735,2735,2735,2735,0
|
|
20231204,183600,1769133675,2735,2735,2735,2735,0
|
|
20231204,183500,1769133675,2735,2735,2735,2735,0
|
|
20231204,183400,1769133675,2735,2735,2735,2735,0
|
|
20231204,183300,1769133675,2735,2735,2735,2735,3272
|
|
20231204,183200,1769133675,2735,2735,2735,2735,0
|
|
20231204,183100,1769133675,2735,2735,2735,2735,0
|
|
20231204,183000,1769133675,2735,2735,2735,2735,0
|
|
20231204,182900,1769133675,2735,2735,2735,2735,0
|
|
20231204,182800,1769133675,2735,2735,2735,2735,0
|
|
20231204,182700,1769133675,2735,2735,2735,2735,0
|
|
20231204,182600,1769133675,2735,2735,2735,2735,0
|
|
20231204,182500,1769133675,2735,2735,2735,2735,0
|
|
20231204,182400,1769133675,2735,2735,2735,2735,0
|
|
20231204,182300,1769133675,2735,2735,2735,2735,0
|
|
20231204,182200,1769133675,2735,2735,2735,2735,0
|
|
20231204,182100,1769133675,2735,2735,2735,2735,0
|
|
20231204,182000,1769133675,2735,2735,2735,2735,0
|
|
20231204,181900,1769133675,2735,2735,2735,2735,0
|
|
20231204,181800,1769133675,2735,2735,2735,2735,0
|
|
20231204,181700,1769133675,2735,2735,2735,2735,0
|
|
20231204,181600,1769133675,2735,2735,2735,2735,0
|
|
20231204,181500,1769133675,2735,2735,2735,2735,0
|
|
20231204,181400,1769133675,2735,2735,2735,2735,0
|
|
20231204,181300,1769133675,2735,2735,2735,2735,0
|
|
20231204,181200,1769133675,2735,2735,2735,2735,0
|
|
20231204,181100,1769133675,2735,2735,2735,2735,0
|
|
20231204,181000,1769133675,2735,2735,2735,2735,0
|
|
20231204,180900,1769133675,2735,2735,2735,2735,0
|
|
20231204,180800,1769133675,2735,2735,2735,2735,0
|
|
20231204,180700,1769133675,2735,2735,2735,2735,0
|
|
20231204,180600,1769133675,2735,2735,2735,2735,0
|
|
20231204,180500,1769133675,2735,2735,2735,2735,0
|
|
20231204,180400,1769133675,2735,2735,2735,2735,0
|
|
20231204,180300,1769133675,2735,2735,2735,2735,3272
|
|
20231204,180200,1769133675,2735,2735,2735,2735,0
|
|
20231204,180100,1769133675,2735,2735,2735,2735,0
|
|
20231204,180000,1769133675,2735,2735,2735,2735,0
|
|
20231204,175900,1769133675,2735,2735,2735,2735,0
|
|
20231204,175800,1769133675,2735,2735,2735,2735,0
|
|
20231204,175700,1769133675,2735,2735,2735,2735,0
|
|
20231204,175600,1769133675,2735,2735,2735,2735,0
|
|
20231204,175500,1769133675,2735,2735,2735,2735,0
|
|
20231204,175400,1769133675,2735,2735,2735,2735,0
|
|
20231204,175300,1769133675,2735,2735,2735,2735,0
|
|
20231204,175200,1769133675,2735,2735,2735,2735,0
|
|
20231204,175100,1769133675,2735,2735,2735,2735,0
|
|
20231204,175000,1769133675,2735,2735,2735,2735,0
|
|
20231204,174900,1769133675,2735,2735,2735,2735,0
|
|
20231204,174800,1769133675,2735,2735,2735,2735,0
|
|
20231204,174700,1769133675,2735,2735,2735,2735,0
|
|
20231204,174600,1769133675,2735,2735,2735,2735,0
|
|
20231204,174500,1769133675,2735,2735,2735,2735,0
|
|
20231204,174400,1769133675,2735,2735,2735,2735,0
|
|
20231204,174300,1769133675,2735,2735,2735,2735,0
|
|
20231204,174200,1769133675,2735,2735,2735,2735,0
|
|
20231204,174100,1769133675,2735,2735,2735,2735,0
|
|
20231204,174000,1769133675,2735,2735,2735,2735,0
|
|
20231204,173900,1769133675,2735,2735,2735,2735,0
|
|
20231204,173800,1769133675,2735,2735,2735,2735,0
|
|
20231204,173700,1769133675,2735,2735,2735,2735,0
|
|
20231204,173600,1769133675,2735,2735,2735,2735,0
|
|
20231204,173500,1769133675,2735,2735,2735,2735,0
|
|
20231204,173400,1769133675,2735,2735,2735,2735,0
|
|
20231204,173300,1769133675,2735,2735,2735,2735,3272
|
|
20231204,173200,1769133675,2735,2735,2735,2735,0
|
|
20231204,173100,1769133675,2735,2735,2735,2735,0
|
|
20231204,173000,1769133675,2735,2735,2735,2735,0
|
|
20231204,172900,1769133675,2735,2735,2735,2735,0
|
|
20231204,172800,1769133675,2735,2735,2735,2735,0
|
|
20231204,172700,1769133675,2735,2735,2735,2735,0
|
|
20231204,172600,1769133675,2735,2735,2735,2735,0
|
|
20231204,172500,1769133675,2735,2735,2735,2735,0
|
|
20231204,172400,1769133675,2735,2735,2735,2735,0
|
|
20231204,172300,1769133675,2735,2735,2735,2735,0
|
|
20231204,172200,1769133675,2735,2735,2735,2735,0
|
|
20231204,172100,1769133675,2735,2735,2735,2735,0
|
|
20231204,172000,1769133675,2735,2735,2735,2735,0
|
|
20231204,171900,1769133675,2735,2735,2735,2735,0
|
|
20231204,171800,1769133675,2735,2735,2735,2735,0
|
|
20231204,171700,1769133675,2735,2735,2735,2735,0
|
|
20231204,171600,1769133675,2735,2735,2735,2735,0
|
|
20231204,171500,1769133675,2735,2735,2735,2735,0
|
|
20231204,171400,1769133675,2735,2735,2735,2735,0
|
|
20231204,171300,1769133675,2735,2735,2735,2735,0
|
|
20231204,171200,1769133675,2735,2735,2735,2735,0
|
|
20231204,171100,1769133675,2735,2735,2735,2735,0
|
|
20231204,171000,1769133675,2735,2735,2735,2735,0
|
|
20231204,170900,1769133675,2735,2735,2735,2735,0
|
|
20231204,170800,1769133675,2735,2735,2735,2735,0
|
|
20231204,170700,1769133675,2735,2735,2735,2735,0
|
|
20231204,170600,1769133675,2735,2735,2735,2735,0
|
|
20231204,170500,1769133675,2735,2735,2735,2735,0
|
|
20231204,170400,1769133675,2735,2735,2735,2735,0
|
|
20231204,170300,1769133675,2735,2735,2735,2735,3272
|
|
20231204,170200,1769133675,2735,2735,2735,2735,0
|
|
20231204,170100,1769133675,2735,2735,2735,2735,0
|
|
20231204,170000,1769133675,2735,2735,2735,2735,0
|
|
20231204,165900,1769133675,2735,2735,2735,2735,0
|
|
20231204,165800,1769133675,2735,2735,2735,2735,0
|
|
20231204,165700,1769133675,2735,2735,2735,2735,0
|
|
20231204,165600,1769133675,2735,2735,2735,2735,0
|
|
20231204,165500,1769133675,2735,2735,2735,2735,0
|
|
20231204,165400,1769133675,2735,2735,2735,2735,0
|
|
20231204,165300,1769133675,2735,2735,2735,2735,0
|
|
20231204,165200,1769133675,2735,2735,2735,2735,0
|
|
20231204,165100,1769133675,2735,2735,2735,2735,0
|
|
20231204,165000,1769133675,2735,2735,2735,2735,0
|
|
20231204,164900,1769133675,2735,2735,2735,2735,0
|
|
20231204,164800,1769133675,2735,2735,2735,2735,0
|
|
20231204,164700,1769133675,2735,2735,2735,2735,0
|
|
20231204,164600,1769133675,2735,2735,2735,2735,0
|
|
20231204,164500,1769133675,2735,2735,2735,2735,0
|
|
20231204,164400,1769133675,2735,2735,2735,2735,0
|
|
20231204,164300,1769133675,2735,2735,2735,2735,0
|
|
20231204,164200,1769133675,2735,2735,2735,2735,0
|
|
20231204,164100,1769133675,2735,2735,2735,2735,0
|
|
20231204,164000,1769133675,2735,2735,2735,2735,0
|
|
20231204,163900,1769133675,2735,2735,2735,2735,0
|
|
20231204,163800,1769133675,2735,2735,2735,2735,0
|
|
20231204,163700,1769133675,2735,2735,2735,2735,0
|
|
20231204,163600,1769133675,2735,2735,2735,2735,0
|
|
20231204,163500,1769133675,2735,2735,2735,2735,0
|
|
20231204,163400,1769133675,2735,2735,2735,2735,0
|
|
20231204,163300,1769133675,2735,2735,2735,2735,3272
|
|
20231204,163200,1769133675,2735,2735,2735,2735,0
|
|
20231204,163100,1769133675,2735,2735,2735,2735,0
|
|
20231204,163000,1769133675,2735,2735,2735,2735,0
|
|
20231204,162900,1769133675,2735,2735,2735,2735,0
|
|
20231204,162800,1769133675,2735,2735,2735,2735,0
|
|
20231204,162700,1769133675,2735,2735,2735,2735,0
|
|
20231204,162600,1769133675,2735,2735,2735,2735,0
|
|
20231204,162500,1769133675,2735,2735,2735,2735,0
|
|
20231204,162400,1769133675,2735,2735,2735,2735,0
|
|
20231204,162300,1769133675,2735,2735,2735,2735,0
|
|
20231204,162200,1769133675,2735,2735,2735,2735,0
|
|
20231204,162100,1769133675,2735,2735,2735,2735,0
|
|
20231204,162000,1769133675,2735,2735,2735,2735,0
|
|
20231204,161900,1769133675,2735,2735,2735,2735,0
|
|
20231204,161800,1769133675,2735,2735,2735,2735,0
|
|
20231204,161700,1769133675,2735,2735,2735,2735,0
|
|
20231204,161600,1769133675,2735,2735,2735,2735,0
|
|
20231204,161500,1769133675,2735,2735,2735,2735,0
|
|
20231204,161400,1769133675,2735,2735,2735,2735,0
|
|
20231204,161300,1769133675,2735,2735,2735,2735,0
|
|
20231204,161200,1769133675,2735,2735,2735,2735,0
|
|
20231204,161100,1769133675,2735,2735,2735,2735,0
|
|
20231204,161000,1769133675,2735,2735,2735,2735,0
|
|
20231204,160900,1769133675,2735,2735,2735,2735,0
|
|
20231204,160800,1769133675,2735,2735,2735,2735,0
|
|
20231204,160700,1769133675,2735,2735,2735,2735,0
|
|
20231204,160600,1769133675,2735,2735,2735,2735,0
|
|
20231204,160500,1769133675,2735,2735,2735,2735,0
|
|
20231204,160400,1769133675,2735,2735,2735,2735,0
|
|
20231204,160300,1769133675,2735,2735,2735,2735,3272
|
|
20231204,160200,1769133675,2735,2735,2735,2735,0
|
|
20231204,160100,1769133675,2735,2735,2735,2735,0
|
|
20231204,160000,1769133675,2735,2735,2735,2735,0
|
|
20231204,155900,1769133675,2735,2735,2735,2735,0
|
|
20231204,155800,1769133675,2735,2735,2735,2735,0
|
|
20231204,155700,1769133675,2735,2735,2735,2735,0
|
|
20231204,155600,1769133675,2735,2735,2735,2735,0
|
|
20231204,155500,1769133675,2735,2735,2735,2735,0
|
|
20231204,155400,1769133675,2735,2735,2735,2735,0
|
|
20231204,155300,1769133675,2735,2735,2735,2735,0
|
|
20231204,155200,1769133675,2735,2735,2735,2735,0
|
|
20231204,155100,1769133675,2735,2735,2735,2735,0
|
|
20231204,155000,1769133675,2735,2735,2735,2735,0
|
|
20231204,154900,1769133675,2735,2735,2735,2735,0
|
|
20231204,154800,1769133675,2735,2735,2735,2735,0
|
|
20231204,154700,1769133675,2735,2735,2735,2735,0
|
|
20231204,154600,1769133675,2735,2735,2735,2735,0
|
|
20231204,154500,1769133675,2735,2735,2735,2735,0
|
|
20231204,154400,1769133675,2735,2735,2735,2735,0
|
|
20231204,154300,1769133675,2735,2735,2735,2735,0
|
|
20231204,154200,1769133675,2735,2735,2735,2735,0
|
|
20231204,154100,1769133675,2735,2735,2735,2735,0
|
|
20231204,154000,1769133675,2735,2735,2735,2735,0
|
|
20231204,153900,1769133675,2735,2735,2735,2735,0
|
|
20231204,153800,1769133675,2735,2735,2735,2735,0
|
|
20231204,153700,1769133675,2735,2735,2735,2735,0
|
|
20231204,153600,1769133675,2735,2735,2735,2735,0
|
|
20231204,153500,1769133675,2735,2735,2735,2735,0
|
|
20231204,153400,1769133675,2735,2735,2735,2735,0
|
|
20231204,153300,1769133675,2735,2735,2735,2735,3272
|
|
20231204,153200,1769133675,2735,2735,2735,2735,0
|
|
20231204,153100,1769133675,2735,2735,2735,2735,0
|
|
20231204,153000,1769133675,2735,2735,2735,2735,3272
|
|
20231204,152900,1760184755,2735,2735,2735,2735,0
|
|
20231204,152800,1760184755,2735,2735,2735,2735,0
|
|
20231204,152700,1760184755,2735,2735,2735,2735,0
|
|
20231204,152600,1760184755,2735,2735,2735,2735,0
|
|
20231204,152500,1760184755,2735,2735,2735,2735,0
|
|
20231204,152400,1760184755,2735,2735,2735,2735,0
|
|
20231204,152300,1760184755,2735,2735,2735,2735,0
|
|
20231204,152200,1760184755,2735,2735,2735,2735,0
|
|
20231204,152100,1760184755,2735,2735,2735,2735,0
|
|
20231204,152000,1760184755,2735,2735,2735,2735,0
|
|
20231204,151900,1760184755,2735,2730,2745,2700,14128
|
|
20231204,151800,1721760985,2725,2720,2725,2720,2
|
|
20231204,151700,1721755540,2730,2720,2730,2720,284
|
|
20231204,151600,1720983050,2730,2730,2730,2720,39
|
|
20231204,151500,1720876910,2730,2720,2730,2720,2001
|
|
20231204,151400,1715434180,2730,2725,2730,2725,7
|
|
20231204,151300,1715415100,2730,2720,2730,2720,23
|
|
20231204,151200,1715352510,2730,2720,2730,2720,2022
|
|
20231204,151100,1709852600,2730,2730,2730,2715,10004
|
|
20231204,151000,1682685265,2730,2725,2730,2725,9
|
|
20231204,150900,1682660720,2730,2720,2730,2720,319
|
|
20231204,150800,1681791760,2730,2740,2740,2725,281
|
|
20231204,150700,1681025420,2740,2745,2745,2725,114
|
|
20231204,150600,1680714555,2745,2745,2745,2730,25
|
|
20231204,150500,1680646095,2745,2745,2745,2735,58
|
|
20231204,150400,1680487035,2745,2745,2745,2745,54
|
|
20231204,150300,1680338805,2745,2745,2745,2745,1
|
|
20231204,150200,1680336060,2730,2730,2730,2730,4729
|
|
20231204,150100,1667425890,2730,2730,2730,2730,0
|
|
20231204,150000,1667425890,2730,2730,2730,2725,113
|
|
20231204,145900,1667117900,2730,2730,2730,2725,542
|
|
20231204,145800,1665639885,2725,2725,2725,2725,0
|
|
20231204,145700,1665639885,2725,2725,2725,2725,284
|
|
20231204,145600,1664865985,2730,2725,2730,2725,143
|
|
20231204,145500,1664476300,2730,2730,2730,2730,0
|
|
20231204,145400,1664476300,2730,2725,2730,2725,293
|
|
20231204,145300,1663677355,2730,2730,2730,2720,1102
|
|
20231204,145200,1660677245,2730,2725,2730,2725,283
|
|
20231204,145100,1659906065,2730,2730,2730,2730,0
|
|
20231204,145000,1659906065,2730,2725,2730,2725,2509
|
|
20231204,144900,1653065375,2730,2730,2730,2730,0
|
|
20231204,144800,1653065375,2730,2730,2730,2730,0
|
|
20231204,144700,1653065375,2730,2730,2730,2730,0
|
|
20231204,144600,1653065375,2730,2730,2730,2730,0
|
|
20231204,144500,1653065375,2730,2730,2730,2730,0
|
|
20231204,144400,1653065375,2730,2730,2730,2730,1
|
|
20231204,144300,1653062645,2715,2720,2740,2715,13001
|
|
20231204,144200,1617739130,2740,2720,2740,2720,2096
|
|
20231204,144100,1612037970,2725,2725,2725,2725,2
|
|
20231204,144000,1612032520,2740,2740,2740,2740,0
|
|
20231204,143900,1612032520,2740,2740,2740,2740,1
|
|
20231204,143800,1612029780,2750,2750,2750,2750,0
|
|
20231204,143700,1612029780,2750,2750,2750,2750,0
|
|
20231204,143600,1612029780,2750,2750,2750,2750,0
|
|
20231204,143500,1612029780,2750,2750,2750,2750,0
|
|
20231204,143400,1612029780,2750,2755,2755,2740,859
|
|
20231204,143300,1609673110,2755,2755,2755,2745,6
|
|
20231204,143200,1609656590,2740,2740,2740,2740,385
|
|
20231204,143100,1608601690,2745,2745,2745,2745,50
|
|
20231204,143000,1608464440,2745,2745,2755,2745,75
|
|
20231204,142900,1608258535,2745,2745,2745,2745,1179
|
|
20231204,142800,1605022180,2745,2725,2745,2725,707
|
|
20231204,142700,1603095465,2745,2745,2745,2745,30
|
|
20231204,142600,1603013115,2745,2740,2745,2740,2
|
|
20231204,142500,1603007630,2725,2735,2735,2725,2000
|
|
20231204,142400,1597550395,2745,2745,2745,2745,0
|
|
20231204,142300,1597550395,2745,2745,2745,2745,0
|
|
20231204,142200,1597550395,2745,2745,2745,2745,1
|
|
20231204,142100,1597547650,2735,2735,2735,2735,3136
|
|
20231204,142000,1588970690,2735,2730,2735,2730,7444
|
|
20231204,141900,1568611375,2735,2735,2735,2735,0
|
|
20231204,141800,1568611375,2735,2735,2735,2735,0
|
|
20231204,141700,1568611375,2735,2735,2735,2735,5
|
|
20231204,141600,1568597700,2730,2725,2730,2725,4854
|
|
20231204,141500,1555362550,2725,2725,2725,2725,1
|
|
20231204,141400,1555359825,2720,2720,2720,2720,400
|
|
20231204,141300,1554271825,2725,2725,2725,2725,0
|
|
20231204,141200,1554271825,2725,2720,2725,2720,3
|
|
20231204,141100,1554263660,2725,2725,2725,2725,100
|
|
20231204,141000,1553991160,2730,2730,2730,2730,0
|
|
20231204,140900,1553991160,2730,2730,2730,2730,0
|
|
20231204,140800,1553991160,2730,2730,2730,2730,0
|
|
20231204,140700,1553991160,2730,2730,2730,2730,0
|
|
20231204,140600,1553991160,2730,2730,2730,2730,0
|
|
20231204,140500,1553991160,2730,2730,2730,2730,0
|
|
20231204,140400,1553991160,2730,2730,2730,2730,0
|
|
20231204,140300,1553991160,2730,2730,2730,2730,1
|
|
20231204,140200,1553988430,2725,2720,2725,2720,2861
|
|
20231204,140100,1546197205,2720,2720,2720,2720,2000
|
|
20231204,140000,1540757205,2725,2720,2725,2720,1511
|
|
20231204,135900,1536647275,2730,2725,2730,2725,24
|
|
20231204,135800,1536581860,2730,2730,2730,2730,501
|
|
20231204,135700,1535214130,2720,2720,2720,2720,0
|
|
20231204,135600,1535214130,2720,2730,2730,2720,101
|
|
20231204,135500,1534939400,2725,2735,2735,2725,4168
|
|
20231204,135400,1523577900,2735,2735,2735,2735,100
|
|
20231204,135300,1523304400,2740,2735,2740,2735,125
|
|
20231204,135200,1522961905,2740,2730,2745,2730,662
|
|
20231204,135100,1521150455,2730,2725,2730,2725,45
|
|
20231204,135000,1521027780,2710,2720,2725,2710,1973
|
|
20231204,134900,1515671285,2720,2720,2720,2720,0
|
|
20231204,134800,1515671285,2720,2720,2720,2720,0
|
|
20231204,134700,1515671285,2720,2720,2720,2720,0
|
|
20231204,134600,1515671285,2720,2720,2720,2715,18
|
|
20231204,134500,1515622340,2720,2715,2720,2715,12
|
|
20231204,134400,1515589710,2715,2715,2715,2715,802
|
|
20231204,134300,1513412280,2720,2720,2720,2720,10
|
|
20231204,134200,1513385080,2720,2720,2720,2720,0
|
|
20231204,134100,1513385080,2720,2720,2720,2720,0
|
|
20231204,134000,1513385080,2720,2720,2720,2720,3
|
|
20231204,133900,1513376920,2720,2720,2720,2720,0
|
|
20231204,133800,1513376920,2720,2720,2720,2720,20
|
|
20231204,133700,1513322520,2725,2725,2725,2725,0
|
|
20231204,133600,1513322520,2725,2725,2725,2725,0
|
|
20231204,133500,1513322520,2725,2725,2725,2725,1
|
|
20231204,133400,1513319795,2715,2715,2715,2715,0
|
|
20231204,133300,1513319795,2715,2710,2715,2710,3054
|
|
20231204,133200,1505029435,2715,2715,2715,2710,534
|
|
20231204,133100,1503582150,2705,2705,2705,2705,2790
|
|
20231204,133000,1496035200,2715,2710,2715,2705,425
|
|
20231204,132900,1494885435,2715,2710,2715,2710,23
|
|
20231204,132800,1494823100,2710,2700,2710,2700,4
|
|
20231204,132700,1494812270,2710,2710,2710,2710,0
|
|
20231204,132600,1494812270,2710,2710,2710,2710,0
|
|
20231204,132500,1494812270,2710,2710,2710,2710,450
|
|
20231204,132400,1493592770,2705,2705,2705,2705,1
|
|
20231204,132300,1493590065,2700,2700,2700,2700,0
|
|
20231204,132200,1493590065,2700,2700,2700,2700,0
|
|
20231204,132100,1493590065,2700,2700,2700,2700,33
|
|
20231204,132000,1493500965,2700,2700,2700,2700,50
|
|
20231204,131900,1493365965,2700,2700,2700,2700,344
|
|
20231204,131800,1492437165,2700,2700,2700,2700,0
|
|
20231204,131700,1492437165,2700,2695,2700,2695,75
|
|
20231204,131600,1492235035,2700,2700,2700,2700,0
|
|
20231204,131500,1492235035,2700,2695,2700,2695,8
|
|
20231204,131400,1492213465,2680,2700,2700,2680,352
|
|
20231204,131300,1491264020,2700,2700,2700,2700,0
|
|
20231204,131200,1491264020,2700,2700,2700,2680,1006
|
|
20231204,131100,1488567810,2710,2690,2710,2685,10807
|
|
20231204,131000,1459500990,2715,2715,2715,2715,0
|
|
20231204,130900,1459500990,2715,2715,2715,2715,868
|
|
20231204,130800,1457144370,2715,2715,2715,2715,0
|
|
20231204,130700,1457144370,2715,2715,2715,2715,0
|
|
20231204,130600,1457144370,2715,2700,2715,2695,3702
|
|
20231204,130500,1447161700,2700,2700,2700,2700,2
|
|
20231204,130400,1447156300,2715,2715,2715,2715,0
|
|
20231204,130300,1447156300,2715,2700,2715,2695,501
|
|
20231204,130200,1445805635,2725,2715,2725,2700,264
|
|
20231204,130100,1445089005,2715,2715,2715,2715,0
|
|
20231204,130000,1445089005,2715,2705,2715,2705,90
|
|
20231204,125900,1444845325,2705,2705,2705,2705,500
|
|
20231204,125800,1443492825,2705,2700,2705,2700,102
|
|
20231204,125700,1443217415,2705,2700,2705,2700,403
|
|
20231204,125600,1442129305,2700,2705,2705,2675,128
|
|
20231204,125500,1441783880,2705,2715,2725,2660,9506
|
|
20231204,125400,1416304920,2725,2725,2725,2720,200
|
|
20231204,125300,1415759935,2730,2730,2730,2730,0
|
|
20231204,125200,1415759935,2730,2730,2730,2730,0
|
|
20231204,125100,1415759935,2730,2730,2730,2730,0
|
|
20231204,125000,1415759935,2730,2730,2730,2730,0
|
|
20231204,124900,1415759935,2730,2730,2730,2730,1
|
|
20231204,124800,1415757205,2730,2725,2730,2725,101
|
|
20231204,124700,1415481975,2730,2730,2730,2730,0
|
|
20231204,124600,1415481975,2730,2730,2730,2730,0
|
|
20231204,124500,1415481975,2730,2740,2740,2720,497
|
|
20231204,124400,1414128125,2740,2740,2740,2740,109
|
|
20231204,124300,1413829465,2750,2725,2750,2725,8134
|
|
20231204,124200,1391480795,2725,2715,2725,2715,39
|
|
20231204,124100,1391374900,2710,2720,2720,2710,29
|
|
20231204,124000,1391296210,2725,2720,2725,2720,501
|
|
20231204,123900,1389933485,2715,2715,2715,2715,1002
|
|
20231204,123800,1387213055,2715,2725,2725,2680,9314
|
|
20231204,123700,1362144155,2725,2725,2725,2725,1
|
|
20231204,123600,1362141430,2710,2710,2710,2710,0
|
|
20231204,123500,1362141430,2710,2720,2720,2710,5200
|
|
20231204,123400,1348039420,2745,2745,2745,2745,0
|
|
20231204,123300,1348039420,2745,2745,2745,2745,0
|
|
20231204,123200,1348039420,2745,2745,2745,2745,1
|
|
20231204,123100,1348036675,2745,2745,2755,2720,13355
|
|
20231204,123000,1311601985,2745,2745,2745,2745,1136
|
|
20231204,122900,1308483665,2750,2750,2765,2750,781
|
|
20231204,122800,1306335900,2765,2765,2765,2765,0
|
|
20231204,122700,1306335900,2765,2765,2765,2765,1
|
|
20231204,122600,1306333135,2760,2750,2765,2750,78
|
|
20231204,122500,1306118350,2750,2760,2780,2750,3551
|
|
20231204,122400,1296342825,2780,2780,2780,2780,1
|
|
20231204,122300,1296340045,2765,2785,2785,2765,301
|
|
20231204,122200,1295507760,2770,2790,2795,2770,14049
|
|
20231204,122100,1256555390,2790,2800,2800,2770,13116
|
|
20231204,122000,1220127960,2815,2815,2815,2815,1500
|
|
20231204,121900,1215905460,2815,2815,2815,2815,2
|
|
20231204,121800,1215899830,2805,2815,2820,2805,540
|
|
20231204,121700,1214383690,2815,2815,2815,2815,0
|
|
20231204,121600,1214383690,2815,2815,2815,2815,0
|
|
20231204,121500,1214383690,2815,2800,2815,2800,21
|
|
20231204,121400,1214324875,2800,2800,2800,2800,52
|
|
20231204,121300,1214179275,2815,2810,2815,2800,1797
|
|
20231204,121200,1209142590,2815,2815,2815,2815,0
|
|
20231204,121100,1209142590,2815,2815,2815,2815,0
|
|
20231204,121000,1209142590,2815,2815,2815,2815,9
|
|
20231204,120900,1209117255,2815,2815,2815,2815,3
|
|
20231204,120800,1209108810,2810,2810,2810,2810,1919
|
|
20231204,120700,1203716420,2810,2815,2815,2810,650
|
|
20231204,120600,1201889035,2815,2815,2815,2815,23
|
|
20231204,120500,1201824290,2815,2815,2815,2815,27
|
|
20231204,120400,1201748285,2815,2815,2815,2815,50
|
|
20231204,120300,1201607535,2815,2810,2815,2810,152
|
|
20231204,120200,1201180400,2810,2820,2820,2810,2163
|
|
20231204,120100,1195102270,2820,2820,2820,2820,0
|
|
20231204,120000,1195102270,2820,2820,2820,2820,0
|
|
20231204,115900,1195102270,2820,2820,2820,2820,2
|
|
20231204,115800,1195096630,2820,2820,2820,2820,1
|
|
20231204,115700,1195093810,2815,2815,2815,2815,2352
|
|
20231204,115600,1188472930,2820,2820,2820,2820,7
|
|
20231204,115500,1188453190,2830,2820,2830,2820,2
|
|
20231204,115400,1188447540,2830,2830,2830,2830,0
|
|
20231204,115300,1188447540,2830,2830,2830,2830,0
|
|
20231204,115200,1188447540,2830,2840,2840,2820,664
|
|
20231204,115100,1186571225,2840,2835,2840,2830,1653
|
|
20231204,115000,1181892975,2850,2850,2850,2850,0
|
|
20231204,114900,1181892975,2850,2850,2850,2850,0
|
|
20231204,114800,1181892975,2850,2845,2850,2845,2097
|
|
20231204,114700,1175926495,2850,2845,2850,2845,94
|
|
20231204,114600,1175659060,2845,2845,2845,2845,1200
|
|
20231204,114500,1172245060,2845,2845,2845,2845,1
|
|
20231204,114400,1172242215,2840,2845,2845,2840,3042
|
|
20231204,114300,1163600870,2850,2845,2850,2845,568
|
|
20231204,114200,1161984905,2850,2845,2850,2845,1907
|
|
20231204,114100,1156559485,2845,2840,2845,2840,646
|
|
20231204,114000,1154724840,2840,2845,2845,2840,1053
|
|
20231204,113900,1151734055,2840,2840,2840,2840,1140
|
|
20231204,113800,1148496455,2840,2840,2840,2840,13
|
|
20231204,113700,1148459535,2845,2845,2845,2840,8848
|
|
20231204,113600,1123331205,2840,2825,2845,2825,1521
|
|
20231204,113500,1119014770,2825,2840,2840,2825,12931
|
|
20231204,113400,1082340430,2840,2840,2845,2840,259
|
|
20231204,113300,1081604865,2840,2835,2840,2835,65
|
|
20231204,113200,1081420585,2835,2825,2835,2825,2502
|
|
20231204,113100,1074352425,2840,2825,2840,2825,1901
|
|
20231204,113000,1068961085,2840,2825,2840,2820,1127
|
|
20231204,112900,1065777310,2845,2845,2845,2845,5
|
|
20231204,112800,1065763085,2845,2845,2845,2845,40
|
|
20231204,112700,1065649285,2845,2825,2845,2825,2
|
|
20231204,112600,1065643615,2845,2840,2845,2840,1099
|
|
20231204,112500,1062522450,2845,2845,2845,2845,0
|
|
20231204,112400,1062522450,2845,2835,2845,2825,1876
|
|
20231204,112300,1057212730,2850,2850,2850,2850,1811
|
|
20231204,112200,1052051380,2850,2840,2855,2840,8
|
|
20231204,112100,1052028620,2855,2855,2860,2850,9077
|
|
20231204,112000,1026157660,2860,2840,2860,2840,5842
|
|
20231204,111900,1009508140,2840,2840,2840,2840,26
|
|
20231204,111800,1009434300,2840,2860,2860,2820,13021
|
|
20231204,111700,972706735,2855,2860,2860,2840,1506
|
|
20231204,111600,968409010,2860,2845,2860,2845,4796
|
|
20231204,111500,954732640,2835,2835,2835,2835,270
|
|
20231204,111400,953967190,2825,2820,2825,2820,2375
|
|
20231204,111300,947265080,2820,2810,2820,2810,109
|
|
20231204,111200,946958780,2820,2820,2820,2820,1000
|
|
20231204,111100,944138780,2820,2805,2820,2805,952
|
|
20231204,111000,941468405,2820,2805,2820,2800,1032
|
|
20231204,110900,938578450,2820,2820,2820,2820,153
|
|
20231204,110800,938146990,2820,2815,2820,2815,1000
|
|
20231204,110700,935327585,2820,2815,2820,2815,5001
|
|
20231204,110600,921249765,2805,2815,2815,2805,5606
|
|
20231204,110500,905516935,2815,2850,2850,2815,2949
|
|
20231204,110400,897209465,2820,2850,2850,2820,320
|
|
20231204,110300,896307035,2850,2825,2855,2820,1942
|
|
20231204,110200,890815300,2855,2825,2855,2810,12317
|
|
20231204,110100,856067725,2845,2830,2845,2830,334
|
|
20231204,110000,855121455,2830,2850,2850,2830,798
|
|
20231204,105900,852861935,2850,2855,2875,2835,7660
|
|
20231204,105800,831095095,2855,2845,2880,2845,34955
|
|
20231204,105700,731338195,2845,2840,2845,2840,807
|
|
20231204,105600,729045540,2845,2845,2845,2845,1
|
|
20231204,105500,729042695,2840,2840,2840,2840,4001
|
|
20231204,105400,717679855,2845,2840,2845,2840,1486
|
|
20231204,105300,713454685,2845,2845,2845,2845,152
|
|
20231204,105200,713022245,2845,2830,2845,2830,5469
|
|
20231204,105100,697490745,2835,2835,2835,2835,4
|
|
20231204,105000,697479405,2835,2835,2835,2835,0
|
|
20231204,104900,697479405,2835,2820,2835,2820,5001
|
|
20231204,104800,683376570,2835,2835,2835,2835,1640
|
|
20231204,104700,678727170,2830,2835,2840,2830,2294
|
|
20231204,104600,672228675,2840,2820,2840,2820,14509
|
|
20231204,104500,631227065,2815,2815,2815,2815,2631
|
|
20231204,104400,623820800,2815,2800,2815,2800,3672
|
|
20231204,104300,613518615,2800,2800,2800,2800,579
|
|
20231204,104200,611897415,2800,2800,2800,2800,0
|
|
20231204,104100,611897415,2800,2800,2800,2800,0
|
|
20231204,104000,611897415,2800,2800,2800,2800,0
|
|
20231204,103900,611897415,2800,2800,2800,2800,100
|
|
20231204,103800,611617415,2805,2805,2805,2805,0
|
|
20231204,103700,611617415,2805,2790,2805,2785,5950
|
|
20231204,103600,594974865,2790,2775,2790,2775,3258
|
|
20231204,103500,585907375,2780,2780,2780,2780,0
|
|
20231204,103400,585907375,2780,2780,2780,2780,44
|
|
20231204,103300,585785055,2780,2775,2780,2775,3237
|
|
20231204,103200,576802375,2785,2785,2785,2785,0
|
|
20231204,103100,576802375,2785,2785,2785,2785,0
|
|
20231204,103000,576802375,2785,2780,2785,2780,1001
|
|
20231204,102900,574019590,2785,2785,2785,2785,0
|
|
20231204,102800,574019590,2785,2780,2785,2780,701
|
|
20231204,102700,572070805,2785,2785,2785,2785,447
|
|
20231204,102600,570825910,2785,2780,2790,2780,2029
|
|
20231204,102500,565176105,2780,2775,2780,2775,2821
|
|
20231204,102400,557336225,2765,2765,2765,2765,0
|
|
20231204,102300,557336225,2765,2780,2780,2765,1184
|
|
20231204,102200,554050235,2795,2795,2795,2795,0
|
|
20231204,102100,554050235,2795,2795,2795,2795,0
|
|
20231204,102000,554050235,2795,2795,2795,2795,0
|
|
20231204,101900,554050235,2795,2795,2795,2795,0
|
|
20231204,101800,554050235,2795,2800,2800,2795,11
|
|
20231204,101700,554019465,2800,2795,2800,2795,37
|
|
20231204,101600,553915915,2795,2790,2795,2790,771
|
|
20231204,101500,551764810,2800,2790,2800,2790,818
|
|
20231204,101400,549482580,2805,2805,2805,2805,28
|
|
20231204,101300,549404040,2805,2790,2805,2790,235
|
|
20231204,101200,548748210,2810,2805,2810,2795,660
|
|
20231204,101100,546900190,2810,2810,2810,2805,3721
|
|
20231204,101000,536444280,2810,2810,2810,2805,13
|
|
20231204,100900,536407800,2810,2790,2810,2790,6008
|
|
20231204,100800,519612665,2790,2780,2790,2760,1042
|
|
20231204,100700,516726805,2780,2780,2780,2780,35
|
|
20231204,100600,516629505,2790,2785,2790,2785,572
|
|
20231204,100500,515036425,2795,2795,2795,2795,25
|
|
20231204,100400,514966550,2800,2790,2800,2790,2752
|
|
20231204,100300,507288100,2800,2800,2800,2800,0
|
|
20231204,100200,507288100,2800,2800,2800,2800,349
|
|
20231204,100100,506310900,2790,2800,2800,2790,14
|
|
20231204,100000,506271740,2810,2810,2810,2805,2909
|
|
20231204,095900,498110195,2810,2805,2810,2805,1120
|
|
20231204,095800,494968585,2805,2800,2805,2800,1281
|
|
20231204,095700,491377960,2805,2785,2805,2785,4664
|
|
20231204,095600,478367400,2780,2760,2780,2760,7429
|
|
20231204,095500,457794790,2770,2770,2770,2770,114
|
|
20231204,095400,457479010,2765,2765,2765,2765,0
|
|
20231204,095300,457479010,2765,2765,2765,2760,4244
|
|
20231204,095200,445744400,2765,2765,2765,2765,0
|
|
20231204,095100,445744400,2765,2765,2765,2765,12
|
|
20231204,095000,445711220,2765,2760,2765,2740,975
|
|
20231204,094900,443025180,2765,2765,2765,2765,10
|
|
20231204,094800,442997530,2765,2765,2765,2765,0
|
|
20231204,094700,442997530,2765,2765,2765,2765,1
|
|
20231204,094600,442994765,2755,2765,2765,2755,105
|
|
20231204,094500,442704490,2765,2765,2765,2765,205
|
|
20231204,094400,442137665,2760,2760,2760,2760,100
|
|
20231204,094300,441861665,2765,2765,2765,2765,0
|
|
20231204,094200,441861665,2765,2765,2765,2765,10
|
|
20231204,094100,441834015,2765,2765,2765,2765,0
|
|
20231204,094000,441834015,2765,2760,2765,2740,512
|
|
20231204,093900,440422380,2760,2760,2760,2760,1811
|
|
20231204,093800,435424020,2765,2765,2765,2765,0
|
|
20231204,093700,435424020,2765,2760,2765,2760,726
|
|
20231204,093600,433420255,2765,2765,2765,2765,1
|
|
20231204,093500,433417490,2760,2760,2760,2760,0
|
|
20231204,093400,433417490,2760,2760,2760,2760,4681
|
|
20231204,093300,420497930,2760,2760,2760,2760,0
|
|
20231204,093200,420497930,2760,2760,2760,2750,1035
|
|
20231204,093100,417649670,2785,2760,2800,2760,11170
|
|
20231204,093000,386751070,2770,2770,2770,2770,287
|
|
20231204,092900,385956080,2770,2770,2770,2760,4
|
|
20231204,092800,385945010,2770,2750,2770,2725,5172
|
|
20231204,092700,371731920,2750,2740,2750,2740,732
|
|
20231204,092600,369726010,2725,2745,2750,2725,4551
|
|
20231204,092500,357256545,2755,2755,2755,2745,591
|
|
20231204,092400,355633230,2750,2765,2780,2750,4355
|
|
20231204,092300,343614990,2770,2790,2815,2770,2740
|
|
20231204,092200,336001470,2815,2835,2835,2805,928
|
|
20231204,092100,333393350,2835,2845,2850,2815,4649
|
|
20231204,092000,320160295,2850,2790,2855,2750,10536
|
|
20231204,091900,290614825,2790,2790,2790,2780,1577
|
|
20231204,091800,286220435,2790,2785,2790,2785,3942
|
|
20231204,091700,275241960,2785,2785,2785,2785,1506
|
|
20231204,091600,271047750,2785,2760,2785,2725,186
|
|
20231204,091500,270535970,2760,2740,2760,2720,2419
|
|
20231204,091400,263944930,2740,2750,2760,2720,2874
|
|
20231204,091300,256054200,2750,2750,2750,2750,1002
|
|
20231204,091200,253298700,2745,2715,2745,2715,5914
|
|
20231204,091100,237086200,2735,2730,2745,2725,155
|
|
20231204,091000,236662095,2735,2715,2735,2710,7476
|
|
20231204,090900,216350035,2710,2695,2710,2695,7744
|
|
20231204,090800,195398555,2695,2695,2700,2680,90
|
|
20231204,090700,195156335,2695,2670,2705,2660,7165
|
|
20231204,090600,175987720,2675,2665,2675,2660,1675
|
|
20231204,090500,171507345,2675,2630,2675,2630,9351
|
|
20231204,090400,146902775,2630,2635,2635,2630,284
|
|
20231204,090300,146155655,2635,2605,2635,2605,1872
|
|
20231204,090200,141244405,2600,2585,2600,2545,31658
|
|
20231204,090100,59578900,2595,2640,2675,2520,13786
|
|
20231204,090000,23646180,2675,2680,2680,2645,8884
|