727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,210400,2909631990,3165,3165,3165,3165,7047
|
|
20231207,210300,2909631990,3165,3165,3165,3165,0
|
|
20231207,210200,2909631990,3165,3165,3165,3165,0
|
|
20231207,210100,2909631990,3165,3165,3165,3165,0
|
|
20231207,210000,2909631990,3165,3165,3165,3165,0
|
|
20231207,205900,2909631990,3165,3165,3165,3165,0
|
|
20231207,205800,2909631990,3165,3165,3165,3165,0
|
|
20231207,205700,2909631990,3165,3165,3165,3165,0
|
|
20231207,205600,2909631990,3165,3165,3165,3165,0
|
|
20231207,205500,2909631990,3165,3165,3165,3165,0
|
|
20231207,205400,2909631990,3165,3165,3165,3165,0
|
|
20231207,205300,2909631990,3165,3165,3165,3165,0
|
|
20231207,205200,2909631990,3165,3165,3165,3165,0
|
|
20231207,205100,2909631990,3165,3165,3165,3165,0
|
|
20231207,205000,2909631990,3165,3165,3165,3165,0
|
|
20231207,204900,2909631990,3165,3165,3165,3165,0
|
|
20231207,204800,2909631990,3165,3165,3165,3165,0
|
|
20231207,204700,2909631990,3165,3165,3165,3165,0
|
|
20231207,204600,2909631990,3165,3165,3165,3165,0
|
|
20231207,204500,2909631990,3165,3165,3165,3165,0
|
|
20231207,204400,2909631990,3165,3165,3165,3165,0
|
|
20231207,204300,2909631990,3165,3165,3165,3165,0
|
|
20231207,204200,2909631990,3165,3165,3165,3165,0
|
|
20231207,204100,2909631990,3165,3165,3165,3165,0
|
|
20231207,204000,2909631990,3165,3165,3165,3165,0
|
|
20231207,203900,2909631990,3165,3165,3165,3165,0
|
|
20231207,203800,2909631990,3165,3165,3165,3165,0
|
|
20231207,203700,2909631990,3165,3165,3165,3165,0
|
|
20231207,203600,2909631990,3165,3165,3165,3165,0
|
|
20231207,203500,2909631990,3165,3165,3165,3165,0
|
|
20231207,203400,2909631990,3165,3165,3165,3165,7047
|
|
20231207,203300,2909631990,3165,3165,3165,3165,0
|
|
20231207,203200,2909631990,3165,3165,3165,3165,0
|
|
20231207,203100,2909631990,3165,3165,3165,3165,0
|
|
20231207,203000,2909631990,3165,3165,3165,3165,0
|
|
20231207,202900,2909631990,3165,3165,3165,3165,0
|
|
20231207,202800,2909631990,3165,3165,3165,3165,0
|
|
20231207,202700,2909631990,3165,3165,3165,3165,0
|
|
20231207,202600,2909631990,3165,3165,3165,3165,0
|
|
20231207,202500,2909631990,3165,3165,3165,3165,0
|
|
20231207,202400,2909631990,3165,3165,3165,3165,0
|
|
20231207,202300,2909631990,3165,3165,3165,3165,0
|
|
20231207,202200,2909631990,3165,3165,3165,3165,0
|
|
20231207,202100,2909631990,3165,3165,3165,3165,0
|
|
20231207,202000,2909631990,3165,3165,3165,3165,0
|
|
20231207,201900,2909631990,3165,3165,3165,3165,0
|
|
20231207,201800,2909631990,3165,3165,3165,3165,0
|
|
20231207,201700,2909631990,3165,3165,3165,3165,0
|
|
20231207,201600,2909631990,3165,3165,3165,3165,0
|
|
20231207,201500,2909631990,3165,3165,3165,3165,0
|
|
20231207,201400,2909631990,3165,3165,3165,3165,0
|
|
20231207,201300,2909631990,3165,3165,3165,3165,0
|
|
20231207,201200,2909631990,3165,3165,3165,3165,0
|
|
20231207,201100,2909631990,3165,3165,3165,3165,0
|
|
20231207,201000,2909631990,3165,3165,3165,3165,0
|
|
20231207,200900,2909631990,3165,3165,3165,3165,0
|
|
20231207,200800,2909631990,3165,3165,3165,3165,0
|
|
20231207,200700,2909631990,3165,3165,3165,3165,0
|
|
20231207,200600,2909631990,3165,3165,3165,3165,0
|
|
20231207,200500,2909631990,3165,3165,3165,3165,0
|
|
20231207,200400,2909631990,3165,3165,3165,3165,7047
|
|
20231207,200300,2909631990,3165,3165,3165,3165,0
|
|
20231207,200200,2909631990,3165,3165,3165,3165,0
|
|
20231207,200100,2909631990,3165,3165,3165,3165,0
|
|
20231207,200000,2909631990,3165,3165,3165,3165,0
|
|
20231207,195900,2909631990,3165,3165,3165,3165,0
|
|
20231207,195800,2909631990,3165,3165,3165,3165,0
|
|
20231207,195700,2909631990,3165,3165,3165,3165,0
|
|
20231207,195600,2909631990,3165,3165,3165,3165,0
|
|
20231207,195500,2909631990,3165,3165,3165,3165,0
|
|
20231207,195400,2909631990,3165,3165,3165,3165,0
|
|
20231207,195300,2909631990,3165,3165,3165,3165,0
|
|
20231207,195200,2909631990,3165,3165,3165,3165,0
|
|
20231207,195100,2909631990,3165,3165,3165,3165,0
|
|
20231207,195000,2909631990,3165,3165,3165,3165,0
|
|
20231207,194900,2909631990,3165,3165,3165,3165,0
|
|
20231207,194800,2909631990,3165,3165,3165,3165,0
|
|
20231207,194700,2909631990,3165,3165,3165,3165,0
|
|
20231207,194600,2909631990,3165,3165,3165,3165,0
|
|
20231207,194500,2909631990,3165,3165,3165,3165,0
|
|
20231207,194400,2909631990,3165,3165,3165,3165,0
|
|
20231207,194300,2909631990,3165,3165,3165,3165,0
|
|
20231207,194200,2909631990,3165,3165,3165,3165,0
|
|
20231207,194100,2909631990,3165,3165,3165,3165,0
|
|
20231207,194000,2909631990,3165,3165,3165,3165,0
|
|
20231207,193900,2909631990,3165,3165,3165,3165,0
|
|
20231207,193800,2909631990,3165,3165,3165,3165,0
|
|
20231207,193700,2909631990,3165,3165,3165,3165,0
|
|
20231207,193600,2909631990,3165,3165,3165,3165,0
|
|
20231207,193500,2909631990,3165,3165,3165,3165,0
|
|
20231207,193400,2909631990,3165,3165,3165,3165,7047
|
|
20231207,193300,2909631990,3165,3165,3165,3165,0
|
|
20231207,193200,2909631990,3165,3165,3165,3165,0
|
|
20231207,193100,2909631990,3165,3165,3165,3165,0
|
|
20231207,193000,2909631990,3165,3165,3165,3165,0
|
|
20231207,192900,2909631990,3165,3165,3165,3165,0
|
|
20231207,192800,2909631990,3165,3165,3165,3165,0
|
|
20231207,192700,2909631990,3165,3165,3165,3165,0
|
|
20231207,192600,2909631990,3165,3165,3165,3165,0
|
|
20231207,192500,2909631990,3165,3165,3165,3165,0
|
|
20231207,192400,2909631990,3165,3165,3165,3165,0
|
|
20231207,192300,2909631990,3165,3165,3165,3165,0
|
|
20231207,192200,2909631990,3165,3165,3165,3165,0
|
|
20231207,192100,2909631990,3165,3165,3165,3165,0
|
|
20231207,192000,2909631990,3165,3165,3165,3165,0
|
|
20231207,191900,2909631990,3165,3165,3165,3165,0
|
|
20231207,191800,2909631990,3165,3165,3165,3165,0
|
|
20231207,191700,2909631990,3165,3165,3165,3165,0
|
|
20231207,191600,2909631990,3165,3165,3165,3165,0
|
|
20231207,191500,2909631990,3165,3165,3165,3165,0
|
|
20231207,191400,2909631990,3165,3165,3165,3165,0
|
|
20231207,191300,2909631990,3165,3165,3165,3165,0
|
|
20231207,191200,2909631990,3165,3165,3165,3165,0
|
|
20231207,191100,2909631990,3165,3165,3165,3165,0
|
|
20231207,191000,2909631990,3165,3165,3165,3165,0
|
|
20231207,190900,2909631990,3165,3165,3165,3165,0
|
|
20231207,190800,2909631990,3165,3165,3165,3165,0
|
|
20231207,190700,2909631990,3165,3165,3165,3165,0
|
|
20231207,190600,2909631990,3165,3165,3165,3165,0
|
|
20231207,190500,2909631990,3165,3165,3165,3165,0
|
|
20231207,190400,2909631990,3165,3165,3165,3165,7047
|
|
20231207,190300,2909631990,3165,3165,3165,3165,0
|
|
20231207,190200,2909631990,3165,3165,3165,3165,0
|
|
20231207,190100,2909631990,3165,3165,3165,3165,0
|
|
20231207,190000,2909631990,3165,3165,3165,3165,0
|
|
20231207,185900,2909631990,3165,3165,3165,3165,0
|
|
20231207,185800,2909631990,3165,3165,3165,3165,0
|
|
20231207,185700,2909631990,3165,3165,3165,3165,0
|
|
20231207,185600,2909631990,3165,3165,3165,3165,0
|
|
20231207,185500,2909631990,3165,3165,3165,3165,0
|
|
20231207,185400,2909631990,3165,3165,3165,3165,0
|
|
20231207,185300,2909631990,3165,3165,3165,3165,0
|
|
20231207,185200,2909631990,3165,3165,3165,3165,0
|
|
20231207,185100,2909631990,3165,3165,3165,3165,0
|
|
20231207,185000,2909631990,3165,3165,3165,3165,0
|
|
20231207,184900,2909631990,3165,3165,3165,3165,0
|
|
20231207,184800,2909631990,3165,3165,3165,3165,0
|
|
20231207,184700,2909631990,3165,3165,3165,3165,0
|
|
20231207,184600,2909631990,3165,3165,3165,3165,0
|
|
20231207,184500,2909631990,3165,3165,3165,3165,0
|
|
20231207,184400,2909631990,3165,3165,3165,3165,0
|
|
20231207,184300,2909631990,3165,3165,3165,3165,0
|
|
20231207,184200,2909631990,3165,3165,3165,3165,0
|
|
20231207,184100,2909631990,3165,3165,3165,3165,0
|
|
20231207,184000,2909631990,3165,3165,3165,3165,0
|
|
20231207,183900,2909631990,3165,3165,3165,3165,0
|
|
20231207,183800,2909631990,3165,3165,3165,3165,0
|
|
20231207,183700,2909631990,3165,3165,3165,3165,0
|
|
20231207,183600,2909631990,3165,3165,3165,3165,0
|
|
20231207,183500,2909631990,3165,3165,3165,3165,0
|
|
20231207,183400,2909631990,3165,3165,3165,3165,7047
|
|
20231207,183300,2909631990,3165,3165,3165,3165,0
|
|
20231207,183200,2909631990,3165,3165,3165,3165,0
|
|
20231207,183100,2909631990,3165,3165,3165,3165,0
|
|
20231207,183000,2909631990,3165,3165,3165,3165,0
|
|
20231207,182900,2909631990,3165,3165,3165,3165,0
|
|
20231207,182800,2909631990,3165,3165,3165,3165,0
|
|
20231207,182700,2909631990,3165,3165,3165,3165,0
|
|
20231207,182600,2909631990,3165,3165,3165,3165,0
|
|
20231207,182500,2909631990,3165,3165,3165,3165,0
|
|
20231207,182400,2909631990,3165,3165,3165,3165,0
|
|
20231207,182300,2909631990,3165,3165,3165,3165,0
|
|
20231207,182200,2909631990,3165,3165,3165,3165,0
|
|
20231207,182100,2909631990,3165,3165,3165,3165,0
|
|
20231207,182000,2909631990,3165,3165,3165,3165,0
|
|
20231207,181900,2909631990,3165,3165,3165,3165,0
|
|
20231207,181800,2909631990,3165,3165,3165,3165,0
|
|
20231207,181700,2909631990,3165,3165,3165,3165,0
|
|
20231207,181600,2909631990,3165,3165,3165,3165,0
|
|
20231207,181500,2909631990,3165,3165,3165,3165,0
|
|
20231207,181400,2909631990,3165,3165,3165,3165,0
|
|
20231207,181300,2909631990,3165,3165,3165,3165,0
|
|
20231207,181200,2909631990,3165,3165,3165,3165,0
|
|
20231207,181100,2909631990,3165,3165,3165,3165,0
|
|
20231207,181000,2909631990,3165,3165,3165,3165,0
|
|
20231207,180900,2909631990,3165,3165,3165,3165,0
|
|
20231207,180800,2909631990,3165,3165,3165,3165,0
|
|
20231207,180700,2909631990,3165,3165,3165,3165,0
|
|
20231207,180600,2909631990,3165,3165,3165,3165,0
|
|
20231207,180500,2909631990,3165,3165,3165,3165,0
|
|
20231207,180400,2909631990,3165,3165,3165,3165,7047
|
|
20231207,180300,2909631990,3165,3165,3165,3165,0
|
|
20231207,180200,2909631990,3165,3165,3165,3165,0
|
|
20231207,180100,2909631990,3165,3165,3165,3165,0
|
|
20231207,180000,2909631990,3165,3165,3165,3165,0
|
|
20231207,175900,2909631990,3165,3165,3165,3165,0
|
|
20231207,175800,2909631990,3165,3165,3165,3165,0
|
|
20231207,175700,2909631990,3165,3165,3165,3165,0
|
|
20231207,175600,2909631990,3165,3165,3165,3165,0
|
|
20231207,175500,2909631990,3165,3165,3165,3165,0
|
|
20231207,175400,2909631990,3165,3165,3165,3165,0
|
|
20231207,175300,2909631990,3165,3165,3165,3165,0
|
|
20231207,175200,2909631990,3165,3165,3165,3165,0
|
|
20231207,175100,2909631990,3165,3165,3165,3165,0
|
|
20231207,175000,2909631990,3165,3165,3165,3165,0
|
|
20231207,174900,2909631990,3165,3165,3165,3165,0
|
|
20231207,174800,2909631990,3165,3165,3165,3165,0
|
|
20231207,174700,2909631990,3165,3165,3165,3165,0
|
|
20231207,174600,2909631990,3165,3165,3165,3165,0
|
|
20231207,174500,2909631990,3165,3165,3165,3165,0
|
|
20231207,174400,2909631990,3165,3165,3165,3165,0
|
|
20231207,174300,2909631990,3165,3165,3165,3165,0
|
|
20231207,174200,2909631990,3165,3165,3165,3165,0
|
|
20231207,174100,2909631990,3165,3165,3165,3165,0
|
|
20231207,174000,2909631990,3165,3165,3165,3165,0
|
|
20231207,173900,2909631990,3165,3165,3165,3165,0
|
|
20231207,173800,2909631990,3165,3165,3165,3165,0
|
|
20231207,173700,2909631990,3165,3165,3165,3165,0
|
|
20231207,173600,2909631990,3165,3165,3165,3165,0
|
|
20231207,173500,2909631990,3165,3165,3165,3165,0
|
|
20231207,173400,2909631990,3165,3165,3165,3165,7047
|
|
20231207,173300,2909631990,3165,3165,3165,3165,0
|
|
20231207,173200,2909631990,3165,3165,3165,3165,0
|
|
20231207,173100,2909631990,3165,3165,3165,3165,0
|
|
20231207,173000,2909631990,3165,3165,3165,3165,0
|
|
20231207,172900,2909631990,3165,3165,3165,3165,0
|
|
20231207,172800,2909631990,3165,3165,3165,3165,0
|
|
20231207,172700,2909631990,3165,3165,3165,3165,0
|
|
20231207,172600,2909631990,3165,3165,3165,3165,0
|
|
20231207,172500,2909631990,3165,3165,3165,3165,0
|
|
20231207,172400,2909631990,3165,3165,3165,3165,0
|
|
20231207,172300,2909631990,3165,3165,3165,3165,0
|
|
20231207,172200,2909631990,3165,3165,3165,3165,0
|
|
20231207,172100,2909631990,3165,3165,3165,3165,0
|
|
20231207,172000,2909631990,3165,3165,3165,3165,0
|
|
20231207,171900,2909631990,3165,3165,3165,3165,0
|
|
20231207,171800,2909631990,3165,3165,3165,3165,0
|
|
20231207,171700,2909631990,3165,3165,3165,3165,0
|
|
20231207,171600,2909631990,3165,3165,3165,3165,0
|
|
20231207,171500,2909631990,3165,3165,3165,3165,0
|
|
20231207,171400,2909631990,3165,3165,3165,3165,0
|
|
20231207,171300,2909631990,3165,3165,3165,3165,0
|
|
20231207,171200,2909631990,3165,3165,3165,3165,0
|
|
20231207,171100,2909631990,3165,3165,3165,3165,0
|
|
20231207,171000,2909631990,3165,3165,3165,3165,0
|
|
20231207,170900,2909631990,3165,3165,3165,3165,0
|
|
20231207,170800,2909631990,3165,3165,3165,3165,0
|
|
20231207,170700,2909631990,3165,3165,3165,3165,0
|
|
20231207,170600,2909631990,3165,3165,3165,3165,0
|
|
20231207,170500,2909631990,3165,3165,3165,3165,0
|
|
20231207,170400,2909631990,3165,3165,3165,3165,7047
|
|
20231207,170300,2909631990,3165,3165,3165,3165,0
|
|
20231207,170200,2909631990,3165,3165,3165,3165,0
|
|
20231207,170100,2909631990,3165,3165,3165,3165,0
|
|
20231207,170000,2909631990,3165,3165,3165,3165,0
|
|
20231207,165900,2909631990,3165,3165,3165,3165,0
|
|
20231207,165800,2909631990,3165,3165,3165,3165,0
|
|
20231207,165700,2909631990,3165,3165,3165,3165,0
|
|
20231207,165600,2909631990,3165,3165,3165,3165,0
|
|
20231207,165500,2909631990,3165,3165,3165,3165,0
|
|
20231207,165400,2909631990,3165,3165,3165,3165,0
|
|
20231207,165300,2909631990,3165,3165,3165,3165,0
|
|
20231207,165200,2909631990,3165,3165,3165,3165,0
|
|
20231207,165100,2909631990,3165,3165,3165,3165,0
|
|
20231207,165000,2909631990,3165,3165,3165,3165,0
|
|
20231207,164900,2909631990,3165,3165,3165,3165,0
|
|
20231207,164800,2909631990,3165,3165,3165,3165,0
|
|
20231207,164700,2909631990,3165,3165,3165,3165,0
|
|
20231207,164600,2909631990,3165,3165,3165,3165,0
|
|
20231207,164500,2909631990,3165,3165,3165,3165,0
|
|
20231207,164400,2909631990,3165,3165,3165,3165,0
|
|
20231207,164300,2909631990,3165,3165,3165,3165,0
|
|
20231207,164200,2909631990,3165,3165,3165,3165,0
|
|
20231207,164100,2909631990,3165,3165,3165,3165,0
|
|
20231207,164000,2909631990,3165,3165,3165,3165,0
|
|
20231207,163900,2909631990,3165,3165,3165,3165,0
|
|
20231207,163800,2909631990,3165,3165,3165,3165,0
|
|
20231207,163700,2909631990,3165,3165,3165,3165,0
|
|
20231207,163600,2909631990,3165,3165,3165,3165,0
|
|
20231207,163500,2909631990,3165,3165,3165,3165,0
|
|
20231207,163400,2909631990,3165,3165,3165,3165,7047
|
|
20231207,163300,2909631990,3165,3165,3165,3165,0
|
|
20231207,163200,2909631990,3165,3165,3165,3165,0
|
|
20231207,163100,2909631990,3165,3165,3165,3165,0
|
|
20231207,163000,2909631990,3165,3165,3165,3165,0
|
|
20231207,162900,2909631990,3165,3165,3165,3165,0
|
|
20231207,162800,2909631990,3165,3165,3165,3165,0
|
|
20231207,162700,2909631990,3165,3165,3165,3165,0
|
|
20231207,162600,2909631990,3165,3165,3165,3165,0
|
|
20231207,162500,2909631990,3165,3165,3165,3165,0
|
|
20231207,162400,2909631990,3165,3165,3165,3165,0
|
|
20231207,162300,2909631990,3165,3165,3165,3165,0
|
|
20231207,162200,2909631990,3165,3165,3165,3165,0
|
|
20231207,162100,2909631990,3165,3165,3165,3165,0
|
|
20231207,162000,2909631990,3165,3165,3165,3165,0
|
|
20231207,161900,2909631990,3165,3165,3165,3165,0
|
|
20231207,161800,2909631990,3165,3165,3165,3165,0
|
|
20231207,161700,2909631990,3165,3165,3165,3165,0
|
|
20231207,161600,2909631990,3165,3165,3165,3165,0
|
|
20231207,161500,2909631990,3165,3165,3165,3165,0
|
|
20231207,161400,2909631990,3165,3165,3165,3165,0
|
|
20231207,161300,2909631990,3165,3165,3165,3165,0
|
|
20231207,161200,2909631990,3165,3165,3165,3165,0
|
|
20231207,161100,2909631990,3165,3165,3165,3165,0
|
|
20231207,161000,2909631990,3165,3165,3165,3165,0
|
|
20231207,160900,2909631990,3165,3165,3165,3165,0
|
|
20231207,160800,2909631990,3165,3165,3165,3165,0
|
|
20231207,160700,2909631990,3165,3165,3165,3165,0
|
|
20231207,160600,2909631990,3165,3165,3165,3165,0
|
|
20231207,160500,2909631990,3165,3165,3165,3165,0
|
|
20231207,160400,2909631990,3165,3165,3165,3165,7047
|
|
20231207,160300,2909631990,3165,3165,3165,3165,0
|
|
20231207,160200,2909631990,3165,3165,3165,3165,0
|
|
20231207,160100,2909631990,3165,3165,3165,3165,0
|
|
20231207,160000,2909631990,3165,3165,3165,3165,0
|
|
20231207,155900,2909631990,3165,3165,3165,3165,0
|
|
20231207,155800,2909631990,3165,3165,3165,3165,0
|
|
20231207,155700,2909631990,3165,3165,3165,3165,0
|
|
20231207,155600,2909631990,3165,3165,3165,3165,0
|
|
20231207,155500,2909631990,3165,3165,3165,3165,0
|
|
20231207,155400,2909631990,3165,3165,3165,3165,0
|
|
20231207,155300,2909631990,3165,3165,3165,3165,0
|
|
20231207,155200,2909631990,3165,3165,3165,3165,0
|
|
20231207,155100,2909631990,3165,3165,3165,3165,0
|
|
20231207,155000,2909631990,3165,3165,3165,3165,0
|
|
20231207,154900,2909631990,3165,3165,3165,3165,0
|
|
20231207,154800,2909631990,3165,3165,3165,3165,0
|
|
20231207,154700,2909631990,3165,3165,3165,3165,0
|
|
20231207,154600,2909631990,3165,3165,3165,3165,0
|
|
20231207,154500,2909631990,3165,3165,3165,3165,0
|
|
20231207,154400,2909631990,3165,3165,3165,3165,0
|
|
20231207,154300,2909631990,3165,3165,3165,3165,0
|
|
20231207,154200,2909631990,3165,3165,3165,3165,0
|
|
20231207,154100,2909631990,3165,3165,3165,3165,0
|
|
20231207,154000,2909631990,3165,3165,3165,3165,0
|
|
20231207,153900,2909631990,3165,3165,3165,3165,0
|
|
20231207,153800,2909631990,3165,3165,3165,3165,0
|
|
20231207,153700,2909631990,3165,3165,3165,3165,0
|
|
20231207,153600,2909631990,3165,3165,3165,3165,0
|
|
20231207,153500,2909631990,3165,3165,3165,3165,0
|
|
20231207,153400,2909631990,3165,3165,3165,3165,7047
|
|
20231207,153300,2909631990,3165,3165,3165,3165,0
|
|
20231207,153200,2909631990,3165,3165,3165,3165,0
|
|
20231207,153100,2909631990,3165,3165,3165,3165,0
|
|
20231207,153000,2909631990,3165,3165,3165,3165,7047
|
|
20231207,152900,2887328235,3180,3180,3180,3180,0
|
|
20231207,152800,2887328235,3180,3180,3180,3180,0
|
|
20231207,152700,2887328235,3180,3180,3180,3180,0
|
|
20231207,152600,2887328235,3180,3180,3180,3180,0
|
|
20231207,152500,2887328235,3180,3180,3180,3180,0
|
|
20231207,152400,2887328235,3180,3180,3180,3180,0
|
|
20231207,152300,2887328235,3180,3180,3180,3180,0
|
|
20231207,152200,2887328235,3180,3180,3180,3180,0
|
|
20231207,152100,2887328235,3180,3180,3180,3180,0
|
|
20231207,152000,2887328235,3180,3180,3180,3180,0
|
|
20231207,151900,2887328235,3180,3180,3180,3180,0
|
|
20231207,151800,2887328235,3180,3180,3180,3155,1656
|
|
20231207,151700,2882093310,3160,3165,3180,3160,2619
|
|
20231207,151600,2873791435,3165,3165,3165,3165,1113
|
|
20231207,151500,2870268790,3165,3165,3165,3165,1
|
|
20231207,151400,2870265625,3165,3165,3165,3140,1988
|
|
20231207,151300,2863984130,3170,3170,3170,3170,1
|
|
20231207,151200,2863980960,3165,3165,3165,3165,269
|
|
20231207,151100,2863129575,3165,3155,3165,3155,1734
|
|
20231207,151000,2857644815,3150,3130,3150,3130,4805
|
|
20231207,150900,2842546225,3130,3125,3130,3125,2956
|
|
20231207,150800,2833298280,3125,3130,3130,3125,1133
|
|
20231207,150700,2829756045,3125,3125,3130,3125,4477
|
|
20231207,150600,2815765255,3105,3105,3130,3105,49
|
|
20231207,150500,2815613085,3105,3105,3130,3105,68
|
|
20231207,150400,2815400930,3105,3120,3130,3105,32
|
|
20231207,150300,2815301470,3100,3120,3120,3100,589
|
|
20231207,150200,2813464830,3120,3120,3120,3120,52
|
|
20231207,150100,2813302590,3120,3125,3125,3120,3754
|
|
20231207,150000,2801572095,3125,3125,3125,3125,158
|
|
20231207,145900,2801078345,3125,3120,3125,3120,932
|
|
20231207,145800,2798169645,3120,3120,3120,3120,647
|
|
20231207,145700,2796151005,3120,3105,3120,3105,96
|
|
20231207,145600,2795851860,3120,3105,3120,3105,154
|
|
20231207,145500,2795373675,3135,3135,3135,3135,0
|
|
20231207,145400,2795373675,3135,3120,3135,3100,15001
|
|
20231207,145300,2748693585,3115,3115,3115,3115,32
|
|
20231207,145200,2748593905,3115,3135,3135,3115,2488
|
|
20231207,145100,2740797785,3135,3135,3135,3135,0
|
|
20231207,145000,2740797785,3135,3135,3135,3135,0
|
|
20231207,144900,2740797785,3135,3135,3135,3135,0
|
|
20231207,144800,2740797785,3135,3135,3135,3135,2293
|
|
20231207,144700,2733609230,3115,3130,3130,3115,101
|
|
20231207,144600,2733293115,3140,3130,3140,3130,2779
|
|
20231207,144500,2724594835,3130,3130,3130,3130,500
|
|
20231207,144400,2723029835,3130,3130,3130,3130,0
|
|
20231207,144300,2723029835,3130,3130,3130,3130,0
|
|
20231207,144200,2723029835,3130,3125,3130,3125,1464
|
|
20231207,144100,2718449830,3125,3125,3125,3125,0
|
|
20231207,144000,2718449830,3125,3125,3125,3125,1400
|
|
20231207,143900,2714074830,3130,3125,3130,3125,1000
|
|
20231207,143800,2710946230,3130,3130,3130,3130,2025
|
|
20231207,143700,2704607980,3130,3130,3130,3130,1
|
|
20231207,143600,2704604850,3130,3120,3130,3120,2151
|
|
20231207,143500,2697893220,3120,3120,3120,3120,1
|
|
20231207,143400,2697890100,3115,3115,3115,3115,440
|
|
20231207,143300,2696519500,3105,3105,3105,3105,500
|
|
20231207,143200,2694967000,3105,3105,3105,3105,2001
|
|
20231207,143100,2688753895,3100,3100,3100,3100,100
|
|
20231207,143000,2688443895,3105,3090,3105,3090,711
|
|
20231207,142900,2686246890,3105,3105,3105,3105,0
|
|
20231207,142800,2686246890,3105,3105,3105,3105,0
|
|
20231207,142700,2686246890,3105,3105,3105,3105,15
|
|
20231207,142600,2686200315,3105,3085,3105,3085,156
|
|
20231207,142500,2685718975,3105,3105,3105,3105,12
|
|
20231207,142400,2685681715,3105,3105,3105,3105,0
|
|
20231207,142300,2685681715,3105,3095,3105,3095,2646
|
|
20231207,142200,2677492275,3095,3095,3095,3095,0
|
|
20231207,142100,2677492275,3095,3095,3095,3095,2004
|
|
20231207,142000,2671289895,3095,3075,3095,3075,54
|
|
20231207,141900,2671123745,3080,3080,3080,3080,30
|
|
20231207,141800,2671031345,3095,3095,3095,3085,4
|
|
20231207,141700,2671018985,3080,3080,3080,3080,0
|
|
20231207,141600,2671018985,3080,3080,3080,3080,50
|
|
20231207,141500,2670864985,3095,3085,3095,3080,2061
|
|
20231207,141400,2664506890,3085,3085,3085,3085,10
|
|
20231207,141300,2664476040,3085,3085,3085,3085,200
|
|
20231207,141200,2663859040,3085,3085,3085,3065,102
|
|
20231207,141100,2663546370,3065,3070,3070,3065,1609
|
|
20231207,141000,2658607380,3085,3085,3085,3085,0
|
|
20231207,140900,2658607380,3085,3085,3085,3085,0
|
|
20231207,140800,2658607380,3085,3085,3085,3085,0
|
|
20231207,140700,2658607380,3085,3070,3085,3070,921
|
|
20231207,140600,2655772895,3085,3085,3085,3085,0
|
|
20231207,140500,2655772895,3085,3070,3085,3065,4130
|
|
20231207,140400,2643103115,3070,3075,3075,3070,418
|
|
20231207,140300,2641817855,3085,3085,3085,3085,1
|
|
20231207,140200,2641814770,3075,3075,3075,3075,179
|
|
20231207,140100,2641264345,3070,3085,3090,3070,6080
|
|
20231207,140000,2622531265,3085,3085,3085,3085,2
|
|
20231207,135900,2622525095,3085,3085,3085,3085,380
|
|
20231207,135800,2621352795,3085,3070,3085,3070,2411
|
|
20231207,135700,2613927410,3085,3085,3085,3085,0
|
|
20231207,135600,2613927410,3085,3085,3085,3085,1
|
|
20231207,135500,2613924325,3065,3100,3100,3065,44098
|
|
20231207,135400,2478079205,3115,3115,3115,3115,201
|
|
20231207,135300,2477453090,3115,3115,3115,3115,1
|
|
20231207,135200,2477449975,3110,3110,3110,3110,276
|
|
20231207,135100,2476591615,3095,3100,3100,3095,12175
|
|
20231207,135000,2438908630,3100,3120,3120,3100,21820
|
|
20231207,134900,2371150465,3115,3115,3115,3115,0
|
|
20231207,134800,2371150465,3115,3135,3135,3115,3001
|
|
20231207,134700,2361794380,3120,3120,3120,3120,0
|
|
20231207,134600,2361794380,3120,3120,3120,3120,0
|
|
20231207,134500,2361794380,3120,3120,3120,3120,0
|
|
20231207,134400,2361794380,3120,3125,3135,3120,2303
|
|
20231207,134300,2354601200,3135,3135,3135,3135,0
|
|
20231207,134200,2354601200,3135,3135,3135,3135,0
|
|
20231207,134100,2354601200,3135,3135,3135,3135,20
|
|
20231207,134000,2354538500,3120,3120,3120,3120,611
|
|
20231207,133900,2352632180,3140,3140,3140,3140,1
|
|
20231207,133800,2352629040,3120,3120,3120,3120,3698
|
|
20231207,133700,2341091280,3145,3130,3145,3125,1091
|
|
20231207,133600,2337676745,3135,3150,3150,3135,1131
|
|
20231207,133500,2334116540,3150,3150,3150,3150,0
|
|
20231207,133400,2334116540,3150,3150,3150,3150,70
|
|
20231207,133300,2333896040,3150,3135,3150,3120,21502
|
|
20231207,133200,2266709535,3150,3130,3150,3130,1891
|
|
20231207,133100,2260772830,3120,3120,3120,3120,0
|
|
20231207,133000,2260772830,3120,3125,3125,3120,268
|
|
20231207,132900,2259936615,3135,3135,3135,3135,3
|
|
20231207,132800,2259927210,3135,3135,3135,3135,207
|
|
20231207,132700,2259278265,3120,3140,3140,3120,170
|
|
20231207,132600,2258747745,3145,3145,3145,3145,130
|
|
20231207,132500,2258338895,3145,3120,3145,3120,128
|
|
20231207,132400,2257937570,3145,3115,3145,3115,2480
|
|
20231207,132300,2250180650,3115,3130,3150,3115,7957
|
|
20231207,132200,2225330120,3150,3150,3150,3140,8210
|
|
20231207,132100,2199515150,3170,3170,3170,3170,0
|
|
20231207,132000,2199515150,3170,3155,3170,3145,10208
|
|
20231207,131900,2167356170,3160,3160,3160,3160,0
|
|
20231207,131800,2167356170,3160,3160,3160,3160,700
|
|
20231207,131700,2165144170,3160,3160,3160,3155,12127
|
|
20231207,131600,2126861410,3180,3180,3180,3180,0
|
|
20231207,131500,2126861410,3180,3180,3180,3180,356
|
|
20231207,131400,2125729330,3180,3160,3180,3160,1398
|
|
20231207,131300,2121289630,3180,3180,3180,3180,0
|
|
20231207,131200,2121289630,3180,3180,3180,3180,1500
|
|
20231207,131100,2116519630,3180,3160,3180,3160,2
|
|
20231207,131000,2116513290,3180,3160,3180,3160,8
|
|
20231207,130900,2116487990,3180,3180,3180,3180,1
|
|
20231207,130800,2116484810,3160,3200,3200,3160,30523
|
|
20231207,130700,2019569790,3200,3200,3200,3200,1500
|
|
20231207,130600,2014769790,3200,3180,3200,3180,13
|
|
20231207,130500,2014728390,3200,3200,3200,3200,1400
|
|
20231207,130400,2010248390,3200,3200,3200,3200,0
|
|
20231207,130300,2010248390,3200,3200,3200,3200,0
|
|
20231207,130200,2010248390,3200,3185,3200,3180,3361
|
|
20231207,130100,1999542755,3205,3190,3210,3185,1966
|
|
20231207,130000,1993278875,3205,3205,3210,3205,712
|
|
20231207,125900,1990996910,3205,3190,3205,3190,2
|
|
20231207,125800,1990990515,3205,3205,3205,3205,0
|
|
20231207,125700,1990990515,3205,3205,3205,3205,60
|
|
20231207,125600,1990798215,3210,3210,3210,3210,0
|
|
20231207,125500,1990798215,3210,3210,3210,3190,410
|
|
20231207,125400,1989484075,3210,3200,3210,3200,250
|
|
20231207,125300,1988684065,3210,3200,3210,3200,172
|
|
20231207,125200,1988133655,3200,3185,3200,3185,19
|
|
20231207,125100,1988072870,3210,3210,3210,3210,0
|
|
20231207,125000,1988072870,3210,3210,3210,3210,0
|
|
20231207,124900,1988072870,3210,3205,3210,3205,151
|
|
20231207,124800,1987588910,3205,3205,3205,3205,14748
|
|
20231207,124700,1940321570,3205,3215,3215,3190,548
|
|
20231207,124600,1938572735,3195,3195,3195,3195,200
|
|
20231207,124500,1937933735,3225,3225,3225,3225,100
|
|
20231207,124400,1937611235,3225,3225,3225,3225,184
|
|
20231207,124300,1937017835,3200,3225,3230,3180,14654
|
|
20231207,124200,1890209745,3230,3225,3230,3225,246
|
|
20231207,124100,1889416385,3230,3225,3230,3225,628
|
|
20231207,124000,1887388075,3225,3225,3225,3225,75
|
|
20231207,123900,1887146200,3225,3225,3225,3225,3
|
|
20231207,123800,1887136525,3225,3225,3225,3225,0
|
|
20231207,123700,1887136525,3225,3220,3230,3220,4867
|
|
20231207,123600,1871458960,3220,3215,3220,3215,1599
|
|
20231207,123500,1866318170,3210,3200,3210,3200,13687
|
|
20231207,123400,1822513770,3200,3200,3200,3200,4000
|
|
20231207,123300,1809713770,3200,3200,3200,3200,10215
|
|
20231207,123200,1777025770,3200,3200,3200,3200,0
|
|
20231207,123100,1777025770,3200,3195,3200,3195,19
|
|
20231207,123000,1776964975,3185,3185,3185,3185,46
|
|
20231207,122900,1776818465,3195,3195,3195,3195,0
|
|
20231207,122800,1776818465,3195,3195,3195,3190,82
|
|
20231207,122700,1776556835,3200,3200,3200,3200,400
|
|
20231207,122600,1775276835,3205,3205,3205,3205,0
|
|
20231207,122500,1775276835,3205,3205,3205,3200,11
|
|
20231207,122400,1775241625,3205,3195,3205,3180,2328
|
|
20231207,122300,1767832080,3205,3205,3205,3205,0
|
|
20231207,122200,1767832080,3205,3205,3205,3205,0
|
|
20231207,122100,1767832080,3205,3200,3205,3200,11
|
|
20231207,122000,1767796875,3210,3210,3210,3210,300
|
|
20231207,121900,1766833875,3210,3210,3210,3210,0
|
|
20231207,121800,1766833875,3210,3210,3210,3210,789
|
|
20231207,121700,1764301185,3210,3210,3210,3210,605
|
|
20231207,121600,1762359135,3205,3210,3210,3205,20
|
|
20231207,121500,1762294985,3215,3210,3215,3210,1993
|
|
20231207,121400,1755897450,3210,3210,3210,3210,0
|
|
20231207,121300,1755897450,3210,3215,3215,3210,16
|
|
20231207,121200,1755846080,3215,3215,3215,3215,0
|
|
20231207,121100,1755846080,3215,3215,3220,3190,2371
|
|
20231207,121000,1748220585,3215,3215,3215,3215,0
|
|
20231207,120900,1748220585,3215,3200,3220,3200,508
|
|
20231207,120800,1746594840,3220,3220,3225,3220,8211
|
|
20231207,120700,1720155400,3220,3220,3220,3220,3300
|
|
20231207,120600,1709529400,3220,3210,3220,3210,3557
|
|
20231207,120500,1698089640,3215,3210,3215,3190,1465
|
|
20231207,120400,1693381260,3210,3185,3210,3185,9814
|
|
20231207,120300,1661948980,3195,3195,3195,3195,0
|
|
20231207,120200,1661948980,3195,3180,3195,3180,3661
|
|
20231207,120100,1650271465,3190,3190,3195,3190,207
|
|
20231207,120000,1649611130,3190,3170,3190,3165,318
|
|
20231207,115900,1648603625,3185,3160,3185,3160,5244
|
|
20231207,115800,1631939300,3160,3155,3160,3155,265
|
|
20231207,115700,1631103220,3150,3150,3150,3150,229
|
|
20231207,115600,1630381870,3160,3160,3160,3160,0
|
|
20231207,115500,1630381870,3160,3175,3175,3160,238
|
|
20231207,115400,1629629755,3160,3190,3190,3150,5148
|
|
20231207,115300,1613402155,3190,3175,3190,3140,22037
|
|
20231207,115200,1543893475,3175,3175,3175,3175,0
|
|
20231207,115100,1543893475,3175,3170,3175,3170,235
|
|
20231207,115000,1543147600,3175,3175,3175,3175,100
|
|
20231207,114900,1542830100,3170,3170,3170,3170,19
|
|
20231207,114800,1542769870,3170,3170,3170,3170,1
|
|
20231207,114700,1542766700,3155,3175,3175,3155,684
|
|
20231207,114600,1540595020,3175,3170,3175,3150,354
|
|
20231207,114500,1539472915,3170,3170,3170,3170,301
|
|
20231207,114400,1538518745,3175,3175,3175,3175,0
|
|
20231207,114300,1538518745,3175,3170,3175,3170,29
|
|
20231207,114200,1538426790,3170,3170,3170,3170,1
|
|
20231207,114100,1538423620,3150,3150,3150,3150,349
|
|
20231207,114000,1537324270,3150,3150,3150,3150,50
|
|
20231207,113900,1537166770,3150,3150,3150,3130,254
|
|
20231207,113800,1536366750,3150,3145,3150,3130,25510
|
|
20231207,113700,1456137790,3150,3150,3150,3150,21
|
|
20231207,113600,1456071640,3150,3140,3150,3140,4051
|
|
20231207,113500,1443335060,3145,3145,3145,3145,110
|
|
20231207,113400,1442989110,3145,3145,3145,3145,6
|
|
20231207,113300,1442970240,3145,3145,3145,3145,102
|
|
20231207,113200,1442649450,3145,3145,3145,3145,0
|
|
20231207,113100,1442649450,3145,3145,3145,3145,0
|
|
20231207,113000,1442649450,3145,3145,3145,3145,8
|
|
20231207,112900,1442624290,3145,3145,3145,3145,1015
|
|
20231207,112800,1439432115,3130,3120,3130,3120,1055
|
|
20231207,112700,1436134375,3120,3120,3120,3120,400
|
|
20231207,112600,1434886375,3120,3100,3120,3100,53
|
|
20231207,112500,1434722055,3120,3120,3120,3120,0
|
|
20231207,112400,1434722055,3120,3120,3120,3120,1
|
|
20231207,112300,1434718935,3095,3125,3125,3095,4909
|
|
20231207,112200,1419517060,3125,3130,3130,3125,84
|
|
20231207,112100,1419254465,3130,3120,3130,3120,844
|
|
20231207,112000,1416620925,3120,3120,3120,3120,6
|
|
20231207,111900,1416602205,3120,3120,3120,3120,0
|
|
20231207,111800,1416602205,3120,3120,3120,3120,149
|
|
20231207,111700,1416137325,3120,3120,3120,3120,0
|
|
20231207,111600,1416137325,3120,3120,3120,3120,2
|
|
20231207,111500,1416131085,3120,3105,3120,3105,744
|
|
20231207,111400,1413820875,3105,3105,3105,3105,609
|
|
20231207,111300,1411929930,3105,3105,3105,3105,0
|
|
20231207,111200,1411929930,3105,3105,3105,3105,322
|
|
20231207,111100,1410930120,3105,3105,3105,3105,0
|
|
20231207,111000,1410930120,3105,3105,3105,3105,0
|
|
20231207,110900,1410930120,3105,3095,3105,3080,678
|
|
20231207,110800,1408832220,3095,3095,3095,3095,0
|
|
20231207,110700,1408832220,3095,3095,3095,3095,0
|
|
20231207,110600,1408832220,3095,3080,3095,3080,3402
|
|
20231207,110500,1398354045,3095,3095,3095,3095,1623
|
|
20231207,110400,1393330860,3095,3095,3095,3095,0
|
|
20231207,110300,1393330860,3095,3095,3095,3095,9
|
|
20231207,110200,1393303005,3095,3095,3095,3095,1
|
|
20231207,110100,1393299910,3095,3095,3095,3095,20
|
|
20231207,110000,1393238010,3095,3090,3095,3080,1633
|
|
20231207,105900,1388202020,3090,3085,3090,3080,984
|
|
20231207,105800,1385165160,3090,3090,3090,3090,101
|
|
20231207,105700,1384853070,3085,3080,3090,3080,786
|
|
20231207,105600,1382428275,3085,3085,3085,3085,1
|
|
20231207,105500,1382425190,3085,3085,3085,3085,60
|
|
20231207,105400,1382240090,3085,3090,3090,3085,11
|
|
20231207,105300,1382206150,3090,3090,3090,3090,12
|
|
20231207,105200,1382169070,3070,3070,3070,3070,1964
|
|
20231207,105100,1376139590,3070,3075,3075,3070,1703
|
|
20231207,105000,1370904495,3070,3080,3080,3070,6546
|
|
20231207,104900,1350801040,3100,3090,3100,3080,7427
|
|
20231207,104800,1327898970,3115,3115,3115,3115,0
|
|
20231207,104700,1327898970,3115,3115,3115,3085,30036
|
|
20231207,104600,1235043270,3115,3100,3115,3100,55
|
|
20231207,104500,1234872035,3115,3100,3115,3100,122
|
|
20231207,104400,1234493760,3115,3115,3115,3115,16
|
|
20231207,104300,1234443920,3115,3100,3115,3100,46
|
|
20231207,104200,1234301125,3100,3100,3100,3100,0
|
|
20231207,104100,1234301125,3100,3100,3100,3100,400
|
|
20231207,104000,1233061125,3100,3100,3100,3100,132
|
|
20231207,103900,1232651925,3100,3120,3120,3100,779
|
|
20231207,103800,1230236405,3120,3105,3120,3100,1505
|
|
20231207,103700,1225568115,3120,3120,3120,3120,5
|
|
20231207,103600,1225552515,3120,3120,3120,3120,12
|
|
20231207,103500,1225515075,3120,3120,3120,3120,10
|
|
20231207,103400,1225483875,3120,3120,3120,3120,15
|
|
20231207,103300,1225437075,3120,3120,3120,3120,30
|
|
20231207,103200,1225343475,3120,3120,3120,3120,265
|
|
20231207,103100,1224516675,3120,3120,3120,3120,31
|
|
20231207,103000,1224419955,3130,3130,3130,3130,0
|
|
20231207,102900,1224419955,3130,3110,3130,3110,1735
|
|
20231207,102800,1219008395,3115,3110,3115,3110,273
|
|
20231207,102700,1218158830,3115,3095,3115,3095,1502
|
|
20231207,102600,1213510100,3110,3110,3110,3110,860
|
|
20231207,102500,1210835500,3095,3115,3115,3095,2178
|
|
20231207,102400,1204073280,3110,3110,3115,3110,432
|
|
20231207,102300,1202729560,3110,3110,3110,3105,22
|
|
20231207,102200,1202661145,3105,3105,3105,3105,372
|
|
20231207,102100,1201506085,3105,3105,3105,3105,45
|
|
20231207,102000,1201366360,3105,3110,3110,3105,1222
|
|
20231207,101900,1197565950,3110,3110,3110,3110,1
|
|
20231207,101800,1197562840,3095,3095,3095,3095,1822
|
|
20231207,101700,1191923750,3110,3095,3110,3095,2148
|
|
20231207,101600,1185275675,3110,3105,3110,3105,7
|
|
20231207,101500,1185253935,3110,3100,3110,3100,222
|
|
20231207,101400,1184565150,3115,3115,3115,3115,600
|
|
20231207,101300,1182696150,3115,3115,3115,3115,0
|
|
20231207,101200,1182696150,3115,3110,3115,3110,610
|
|
20231207,101100,1180799040,3110,3110,3110,3110,64
|
|
20231207,101000,1180600000,3110,3090,3110,3090,6
|
|
20231207,100900,1180581440,3110,3105,3110,3105,631
|
|
20231207,100800,1178622155,3105,3100,3110,3100,1015
|
|
20231207,100700,1175472425,3105,3105,3105,3105,68
|
|
20231207,100600,1175261285,3110,3110,3110,3110,0
|
|
20231207,100500,1175261285,3110,3110,3110,3110,300
|
|
20231207,100400,1174328285,3110,3110,3110,3110,15
|
|
20231207,100300,1174281635,3095,3105,3105,3095,2619
|
|
20231207,100200,1166175800,3110,3105,3110,3105,52
|
|
20231207,100100,1166014330,3100,3110,3110,3100,283
|
|
20231207,100000,1165137020,3115,3115,3115,3115,32
|
|
20231207,095900,1165037340,3115,3100,3115,3100,1337
|
|
20231207,095800,1160892480,3100,3105,3110,3100,1214
|
|
20231207,095700,1157127975,3100,3100,3125,3100,673
|
|
20231207,095600,1155037995,3100,3095,3100,3095,126
|
|
20231207,095500,1154648020,3110,3100,3110,3100,2815
|
|
20231207,095400,1145913340,3110,3125,3125,3110,927
|
|
20231207,095300,1143030355,3110,3110,3125,3110,93
|
|
20231207,095200,1142740930,3125,3125,3125,3125,0
|
|
20231207,095100,1142740930,3125,3125,3125,3110,4983
|
|
20231207,095000,1127199410,3135,3130,3135,3125,1208
|
|
20231207,094900,1123418380,3135,3135,3135,3135,0
|
|
20231207,094800,1123418380,3135,3135,3135,3135,0
|
|
20231207,094700,1123418380,3135,3135,3135,3135,220
|
|
20231207,094600,1122728680,3135,3125,3135,3125,658
|
|
20231207,094500,1120672410,3125,3125,3125,3125,605
|
|
20231207,094400,1118781785,3125,3125,3125,3120,54
|
|
20231207,094300,1118613280,3120,3135,3135,3120,495
|
|
20231207,094200,1117068625,3135,3125,3135,3120,6214
|
|
20231207,094100,1097675450,3140,3120,3140,3120,2588
|
|
20231207,094000,1089575520,3130,3130,3130,3130,7
|
|
20231207,093900,1089553610,3130,3115,3130,3115,21
|
|
20231207,093800,1089488180,3130,3095,3130,3085,9291
|
|
20231207,093700,1060627640,3105,3140,3155,3100,25262
|
|
20231207,093600,982203190,3165,3155,3170,3155,3079
|
|
20231207,093500,972487825,3155,3135,3210,3135,31579
|
|
20231207,093400,871645320,3130,3150,3170,3130,5875
|
|
20231207,093300,853165915,3150,3150,3150,3150,15
|
|
20231207,093200,853118665,3155,3145,3155,3145,648
|
|
20231207,093100,851076010,3155,3145,3155,3145,14
|
|
20231207,093000,851031940,3155,3145,3155,3145,2672
|
|
20231207,092900,842627250,3145,3145,3145,3140,121
|
|
20231207,092800,842246710,3140,3145,3145,3140,144
|
|
20231207,092700,841794535,3140,3140,3145,3140,386
|
|
20231207,092600,840581615,3145,3140,3145,3140,544
|
|
20231207,092500,838872440,3140,3150,3150,3140,821
|
|
20231207,092400,836293490,3150,3155,3155,3140,272
|
|
20231207,092300,835435425,3155,3165,3165,3140,874
|
|
20231207,092200,832682850,3165,3170,3170,3150,7136
|
|
20231207,092100,810166390,3170,3170,3170,3160,1068
|
|
20231207,092000,806780840,3170,3165,3170,3150,4272
|
|
20231207,091900,793266670,3165,3160,3165,3150,1913
|
|
20231207,091800,787217215,3160,3160,3160,3140,1821
|
|
20231207,091700,781463710,3160,3160,3160,3155,2015
|
|
20231207,091600,775099510,3160,3120,3160,3115,2247
|
|
20231207,091500,768070715,3120,3115,3120,3115,77
|
|
20231207,091400,767830700,3115,3115,3115,3115,1300
|
|
20231207,091300,763781200,3120,3120,3120,3105,2872
|
|
20231207,091200,754820650,3120,3105,3120,3100,20694
|
|
20231207,091100,690666380,3125,3100,3125,3080,6253
|
|
20231207,091000,671305605,3080,3100,3100,3080,24735
|
|
20231207,090900,594834720,3105,3105,3125,3105,2614
|
|
20231207,090800,586697750,3125,3125,3125,3100,1350
|
|
20231207,090700,582511675,3100,3125,3125,3100,12006
|
|
20231207,090600,545194730,3125,3100,3125,3100,4673
|
|
20231207,090500,530654475,3110,3165,3165,3110,40618
|
|
20231207,090400,402638395,3165,3195,3195,3160,21865
|
|
20231207,090300,333331975,3195,3190,3195,3160,19510
|
|
20231207,090200,271504200,3180,3135,3180,3100,34237
|
|
20231207,090100,164451245,3125,3190,3190,3120,13394
|
|
20231207,090000,122293245,3170,3175,3195,3165,38559
|