728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,210500,3964773905,2870,2870,2870,2870,31718
|
|
20231208,210400,3964773905,2870,2870,2870,2870,0
|
|
20231208,210300,3964773905,2870,2870,2870,2870,0
|
|
20231208,210200,3964773905,2870,2870,2870,2870,0
|
|
20231208,210100,3964773905,2870,2870,2870,2870,0
|
|
20231208,210000,3964773905,2870,2870,2870,2870,0
|
|
20231208,205900,3964773905,2870,2870,2870,2870,0
|
|
20231208,205800,3964773905,2870,2870,2870,2870,0
|
|
20231208,205700,3964773905,2870,2870,2870,2870,0
|
|
20231208,205600,3964773905,2870,2870,2870,2870,0
|
|
20231208,205500,3964773905,2870,2870,2870,2870,0
|
|
20231208,205400,3964773905,2870,2870,2870,2870,0
|
|
20231208,205300,3964773905,2870,2870,2870,2870,0
|
|
20231208,205200,3964773905,2870,2870,2870,2870,0
|
|
20231208,205100,3964773905,2870,2870,2870,2870,0
|
|
20231208,205000,3964773905,2870,2870,2870,2870,0
|
|
20231208,204900,3964773905,2870,2870,2870,2870,0
|
|
20231208,204800,3964773905,2870,2870,2870,2870,0
|
|
20231208,204700,3964773905,2870,2870,2870,2870,0
|
|
20231208,204600,3964773905,2870,2870,2870,2870,0
|
|
20231208,204500,3964773905,2870,2870,2870,2870,0
|
|
20231208,204400,3964773905,2870,2870,2870,2870,0
|
|
20231208,204300,3964773905,2870,2870,2870,2870,0
|
|
20231208,204200,3964773905,2870,2870,2870,2870,0
|
|
20231208,204100,3964773905,2870,2870,2870,2870,0
|
|
20231208,204000,3964773905,2870,2870,2870,2870,0
|
|
20231208,203900,3964773905,2870,2870,2870,2870,0
|
|
20231208,203800,3964773905,2870,2870,2870,2870,0
|
|
20231208,203700,3964773905,2870,2870,2870,2870,0
|
|
20231208,203600,3964773905,2870,2870,2870,2870,0
|
|
20231208,203500,3964773905,2870,2870,2870,2870,31718
|
|
20231208,203400,3964773905,2870,2870,2870,2870,0
|
|
20231208,203300,3964773905,2870,2870,2870,2870,0
|
|
20231208,203200,3964773905,2870,2870,2870,2870,0
|
|
20231208,203100,3964773905,2870,2870,2870,2870,0
|
|
20231208,203000,3964773905,2870,2870,2870,2870,0
|
|
20231208,202900,3964773905,2870,2870,2870,2870,0
|
|
20231208,202800,3964773905,2870,2870,2870,2870,0
|
|
20231208,202700,3964773905,2870,2870,2870,2870,0
|
|
20231208,202600,3964773905,2870,2870,2870,2870,0
|
|
20231208,202500,3964773905,2870,2870,2870,2870,0
|
|
20231208,202400,3964773905,2870,2870,2870,2870,0
|
|
20231208,202300,3964773905,2870,2870,2870,2870,0
|
|
20231208,202200,3964773905,2870,2870,2870,2870,0
|
|
20231208,202100,3964773905,2870,2870,2870,2870,0
|
|
20231208,202000,3964773905,2870,2870,2870,2870,0
|
|
20231208,201900,3964773905,2870,2870,2870,2870,0
|
|
20231208,201800,3964773905,2870,2870,2870,2870,0
|
|
20231208,201700,3964773905,2870,2870,2870,2870,0
|
|
20231208,201600,3964773905,2870,2870,2870,2870,0
|
|
20231208,201500,3964773905,2870,2870,2870,2870,0
|
|
20231208,201400,3964773905,2870,2870,2870,2870,0
|
|
20231208,201300,3964773905,2870,2870,2870,2870,0
|
|
20231208,201200,3964773905,2870,2870,2870,2870,0
|
|
20231208,201100,3964773905,2870,2870,2870,2870,0
|
|
20231208,201000,3964773905,2870,2870,2870,2870,0
|
|
20231208,200900,3964773905,2870,2870,2870,2870,0
|
|
20231208,200800,3964773905,2870,2870,2870,2870,0
|
|
20231208,200700,3964773905,2870,2870,2870,2870,0
|
|
20231208,200600,3964773905,2870,2870,2870,2870,0
|
|
20231208,200500,3964773905,2870,2870,2870,2870,31718
|
|
20231208,200400,3964773905,2870,2870,2870,2870,0
|
|
20231208,200300,3964773905,2870,2870,2870,2870,0
|
|
20231208,200200,3964773905,2870,2870,2870,2870,0
|
|
20231208,200100,3964773905,2870,2870,2870,2870,0
|
|
20231208,200000,3964773905,2870,2870,2870,2870,0
|
|
20231208,195900,3964773905,2870,2870,2870,2870,0
|
|
20231208,195800,3964773905,2870,2870,2870,2870,0
|
|
20231208,195700,3964773905,2870,2870,2870,2870,0
|
|
20231208,195600,3964773905,2870,2870,2870,2870,0
|
|
20231208,195500,3964773905,2870,2870,2870,2870,0
|
|
20231208,195400,3964773905,2870,2870,2870,2870,0
|
|
20231208,195300,3964773905,2870,2870,2870,2870,0
|
|
20231208,195200,3964773905,2870,2870,2870,2870,0
|
|
20231208,195100,3964773905,2870,2870,2870,2870,0
|
|
20231208,195000,3964773905,2870,2870,2870,2870,0
|
|
20231208,194900,3964773905,2870,2870,2870,2870,0
|
|
20231208,194800,3964773905,2870,2870,2870,2870,0
|
|
20231208,194700,3964773905,2870,2870,2870,2870,0
|
|
20231208,194600,3964773905,2870,2870,2870,2870,0
|
|
20231208,194500,3964773905,2870,2870,2870,2870,0
|
|
20231208,194400,3964773905,2870,2870,2870,2870,0
|
|
20231208,194300,3964773905,2870,2870,2870,2870,0
|
|
20231208,194200,3964773905,2870,2870,2870,2870,0
|
|
20231208,194100,3964773905,2870,2870,2870,2870,0
|
|
20231208,194000,3964773905,2870,2870,2870,2870,0
|
|
20231208,193900,3964773905,2870,2870,2870,2870,0
|
|
20231208,193800,3964773905,2870,2870,2870,2870,0
|
|
20231208,193700,3964773905,2870,2870,2870,2870,0
|
|
20231208,193600,3964773905,2870,2870,2870,2870,0
|
|
20231208,193500,3964773905,2870,2870,2870,2870,31718
|
|
20231208,193400,3964773905,2870,2870,2870,2870,0
|
|
20231208,193300,3964773905,2870,2870,2870,2870,0
|
|
20231208,193200,3964773905,2870,2870,2870,2870,0
|
|
20231208,193100,3964773905,2870,2870,2870,2870,0
|
|
20231208,193000,3964773905,2870,2870,2870,2870,0
|
|
20231208,192900,3964773905,2870,2870,2870,2870,0
|
|
20231208,192800,3964773905,2870,2870,2870,2870,0
|
|
20231208,192700,3964773905,2870,2870,2870,2870,0
|
|
20231208,192600,3964773905,2870,2870,2870,2870,0
|
|
20231208,192500,3964773905,2870,2870,2870,2870,0
|
|
20231208,192400,3964773905,2870,2870,2870,2870,0
|
|
20231208,192300,3964773905,2870,2870,2870,2870,0
|
|
20231208,192200,3964773905,2870,2870,2870,2870,0
|
|
20231208,192100,3964773905,2870,2870,2870,2870,0
|
|
20231208,192000,3964773905,2870,2870,2870,2870,0
|
|
20231208,191900,3964773905,2870,2870,2870,2870,0
|
|
20231208,191800,3964773905,2870,2870,2870,2870,0
|
|
20231208,191700,3964773905,2870,2870,2870,2870,0
|
|
20231208,191600,3964773905,2870,2870,2870,2870,0
|
|
20231208,191500,3964773905,2870,2870,2870,2870,0
|
|
20231208,191400,3964773905,2870,2870,2870,2870,0
|
|
20231208,191300,3964773905,2870,2870,2870,2870,0
|
|
20231208,191200,3964773905,2870,2870,2870,2870,0
|
|
20231208,191100,3964773905,2870,2870,2870,2870,0
|
|
20231208,191000,3964773905,2870,2870,2870,2870,0
|
|
20231208,190900,3964773905,2870,2870,2870,2870,0
|
|
20231208,190800,3964773905,2870,2870,2870,2870,0
|
|
20231208,190700,3964773905,2870,2870,2870,2870,0
|
|
20231208,190600,3964773905,2870,2870,2870,2870,0
|
|
20231208,190500,3964773905,2870,2870,2870,2870,31718
|
|
20231208,190400,3964773905,2870,2870,2870,2870,0
|
|
20231208,190300,3964773905,2870,2870,2870,2870,0
|
|
20231208,190200,3964773905,2870,2870,2870,2870,0
|
|
20231208,190100,3964773905,2870,2870,2870,2870,0
|
|
20231208,190000,3964773905,2870,2870,2870,2870,0
|
|
20231208,185900,3964773905,2870,2870,2870,2870,0
|
|
20231208,185800,3964773905,2870,2870,2870,2870,0
|
|
20231208,185700,3964773905,2870,2870,2870,2870,0
|
|
20231208,185600,3964773905,2870,2870,2870,2870,0
|
|
20231208,185500,3964773905,2870,2870,2870,2870,0
|
|
20231208,185400,3964773905,2870,2870,2870,2870,0
|
|
20231208,185300,3964773905,2870,2870,2870,2870,0
|
|
20231208,185200,3964773905,2870,2870,2870,2870,0
|
|
20231208,185100,3964773905,2870,2870,2870,2870,0
|
|
20231208,185000,3964773905,2870,2870,2870,2870,0
|
|
20231208,184900,3964773905,2870,2870,2870,2870,0
|
|
20231208,184800,3964773905,2870,2870,2870,2870,0
|
|
20231208,184700,3964773905,2870,2870,2870,2870,0
|
|
20231208,184600,3964773905,2870,2870,2870,2870,0
|
|
20231208,184500,3964773905,2870,2870,2870,2870,0
|
|
20231208,184400,3964773905,2870,2870,2870,2870,0
|
|
20231208,184300,3964773905,2870,2870,2870,2870,0
|
|
20231208,184200,3964773905,2870,2870,2870,2870,0
|
|
20231208,184100,3964773905,2870,2870,2870,2870,0
|
|
20231208,184000,3964773905,2870,2870,2870,2870,0
|
|
20231208,183900,3964773905,2870,2870,2870,2870,0
|
|
20231208,183800,3964773905,2870,2870,2870,2870,0
|
|
20231208,183700,3964773905,2870,2870,2870,2870,0
|
|
20231208,183600,3964773905,2870,2870,2870,2870,0
|
|
20231208,183500,3964773905,2870,2870,2870,2870,31718
|
|
20231208,183400,3964773905,2870,2870,2870,2870,0
|
|
20231208,183300,3964773905,2870,2870,2870,2870,0
|
|
20231208,183200,3964773905,2870,2870,2870,2870,0
|
|
20231208,183100,3964773905,2870,2870,2870,2870,0
|
|
20231208,183000,3964773905,2870,2870,2870,2870,0
|
|
20231208,182900,3964773905,2870,2870,2870,2870,0
|
|
20231208,182800,3964773905,2870,2870,2870,2870,0
|
|
20231208,182700,3964773905,2870,2870,2870,2870,0
|
|
20231208,182600,3964773905,2870,2870,2870,2870,0
|
|
20231208,182500,3964773905,2870,2870,2870,2870,0
|
|
20231208,182400,3964773905,2870,2870,2870,2870,0
|
|
20231208,182300,3964773905,2870,2870,2870,2870,0
|
|
20231208,182200,3964773905,2870,2870,2870,2870,0
|
|
20231208,182100,3964773905,2870,2870,2870,2870,0
|
|
20231208,182000,3964773905,2870,2870,2870,2870,0
|
|
20231208,181900,3964773905,2870,2870,2870,2870,0
|
|
20231208,181800,3964773905,2870,2870,2870,2870,0
|
|
20231208,181700,3964773905,2870,2870,2870,2870,0
|
|
20231208,181600,3964773905,2870,2870,2870,2870,0
|
|
20231208,181500,3964773905,2870,2870,2870,2870,0
|
|
20231208,181400,3964773905,2870,2870,2870,2870,0
|
|
20231208,181300,3964773905,2870,2870,2870,2870,0
|
|
20231208,181200,3964773905,2870,2870,2870,2870,0
|
|
20231208,181100,3964773905,2870,2870,2870,2870,0
|
|
20231208,181000,3964773905,2870,2870,2870,2870,0
|
|
20231208,180900,3964773905,2870,2870,2870,2870,0
|
|
20231208,180800,3964773905,2870,2870,2870,2870,0
|
|
20231208,180700,3964773905,2870,2870,2870,2870,0
|
|
20231208,180600,3964773905,2870,2870,2870,2870,0
|
|
20231208,180500,3964773905,2870,2870,2870,2870,31718
|
|
20231208,180400,3964773905,2870,2870,2870,2870,0
|
|
20231208,180300,3964773905,2870,2870,2870,2870,0
|
|
20231208,180200,3964773905,2870,2870,2870,2870,0
|
|
20231208,180100,3964773905,2870,2870,2870,2870,0
|
|
20231208,180000,3964773905,2870,2870,2870,2870,0
|
|
20231208,175900,3964773905,2870,2870,2870,2870,0
|
|
20231208,175800,3964773905,2870,2870,2870,2870,0
|
|
20231208,175700,3964773905,2870,2870,2870,2870,0
|
|
20231208,175600,3964773905,2870,2870,2870,2870,0
|
|
20231208,175500,3964773905,2870,2870,2870,2870,0
|
|
20231208,175400,3964773905,2870,2870,2870,2870,0
|
|
20231208,175300,3964773905,2870,2870,2870,2870,0
|
|
20231208,175200,3964773905,2870,2870,2870,2870,0
|
|
20231208,175100,3964773905,2870,2870,2870,2870,0
|
|
20231208,175000,3964773905,2870,2870,2870,2870,0
|
|
20231208,174900,3964773905,2870,2870,2870,2870,0
|
|
20231208,174800,3964773905,2870,2870,2870,2870,0
|
|
20231208,174700,3964773905,2870,2870,2870,2870,0
|
|
20231208,174600,3964773905,2870,2870,2870,2870,0
|
|
20231208,174500,3964773905,2870,2870,2870,2870,0
|
|
20231208,174400,3964773905,2870,2870,2870,2870,0
|
|
20231208,174300,3964773905,2870,2870,2870,2870,0
|
|
20231208,174200,3964773905,2870,2870,2870,2870,0
|
|
20231208,174100,3964773905,2870,2870,2870,2870,0
|
|
20231208,174000,3964773905,2870,2870,2870,2870,0
|
|
20231208,173900,3964773905,2870,2870,2870,2870,0
|
|
20231208,173800,3964773905,2870,2870,2870,2870,0
|
|
20231208,173700,3964773905,2870,2870,2870,2870,0
|
|
20231208,173600,3964773905,2870,2870,2870,2870,0
|
|
20231208,173500,3964773905,2870,2870,2870,2870,31718
|
|
20231208,173400,3964773905,2870,2870,2870,2870,0
|
|
20231208,173300,3964773905,2870,2870,2870,2870,0
|
|
20231208,173200,3964773905,2870,2870,2870,2870,0
|
|
20231208,173100,3964773905,2870,2870,2870,2870,0
|
|
20231208,173000,3964773905,2870,2870,2870,2870,0
|
|
20231208,172900,3964773905,2870,2870,2870,2870,0
|
|
20231208,172800,3964773905,2870,2870,2870,2870,0
|
|
20231208,172700,3964773905,2870,2870,2870,2870,0
|
|
20231208,172600,3964773905,2870,2870,2870,2870,0
|
|
20231208,172500,3964773905,2870,2870,2870,2870,0
|
|
20231208,172400,3964773905,2870,2870,2870,2870,0
|
|
20231208,172300,3964773905,2870,2870,2870,2870,0
|
|
20231208,172200,3964773905,2870,2870,2870,2870,0
|
|
20231208,172100,3964773905,2870,2870,2870,2870,0
|
|
20231208,172000,3964773905,2870,2870,2870,2870,0
|
|
20231208,171900,3964773905,2870,2870,2870,2870,0
|
|
20231208,171800,3964773905,2870,2870,2870,2870,0
|
|
20231208,171700,3964773905,2870,2870,2870,2870,0
|
|
20231208,171600,3964773905,2870,2870,2870,2870,0
|
|
20231208,171500,3964773905,2870,2870,2870,2870,0
|
|
20231208,171400,3964773905,2870,2870,2870,2870,0
|
|
20231208,171300,3964773905,2870,2870,2870,2870,0
|
|
20231208,171200,3964773905,2870,2870,2870,2870,0
|
|
20231208,171100,3964773905,2870,2870,2870,2870,0
|
|
20231208,171000,3964773905,2870,2870,2870,2870,0
|
|
20231208,170900,3964773905,2870,2870,2870,2870,0
|
|
20231208,170800,3964773905,2870,2870,2870,2870,0
|
|
20231208,170700,3964773905,2870,2870,2870,2870,0
|
|
20231208,170600,3964773905,2870,2870,2870,2870,0
|
|
20231208,170500,3964773905,2870,2870,2870,2870,31718
|
|
20231208,170400,3964773905,2870,2870,2870,2870,0
|
|
20231208,170300,3964773905,2870,2870,2870,2870,0
|
|
20231208,170200,3964773905,2870,2870,2870,2870,0
|
|
20231208,170100,3964773905,2870,2870,2870,2870,0
|
|
20231208,170000,3964773905,2870,2870,2870,2870,0
|
|
20231208,165900,3964773905,2870,2870,2870,2870,0
|
|
20231208,165800,3964773905,2870,2870,2870,2870,0
|
|
20231208,165700,3964773905,2870,2870,2870,2870,0
|
|
20231208,165600,3964773905,2870,2870,2870,2870,0
|
|
20231208,165500,3964773905,2870,2870,2870,2870,0
|
|
20231208,165400,3964773905,2870,2870,2870,2870,0
|
|
20231208,165300,3964773905,2870,2870,2870,2870,0
|
|
20231208,165200,3964773905,2870,2870,2870,2870,0
|
|
20231208,165100,3964773905,2870,2870,2870,2870,0
|
|
20231208,165000,3964773905,2870,2870,2870,2870,0
|
|
20231208,164900,3964773905,2870,2870,2870,2870,0
|
|
20231208,164800,3964773905,2870,2870,2870,2870,0
|
|
20231208,164700,3964773905,2870,2870,2870,2870,0
|
|
20231208,164600,3964773905,2870,2870,2870,2870,0
|
|
20231208,164500,3964773905,2870,2870,2870,2870,0
|
|
20231208,164400,3964773905,2870,2870,2870,2870,0
|
|
20231208,164300,3964773905,2870,2870,2870,2870,0
|
|
20231208,164200,3964773905,2870,2870,2870,2870,0
|
|
20231208,164100,3964773905,2870,2870,2870,2870,0
|
|
20231208,164000,3964773905,2870,2870,2870,2870,0
|
|
20231208,163900,3964773905,2870,2870,2870,2870,0
|
|
20231208,163800,3964773905,2870,2870,2870,2870,0
|
|
20231208,163700,3964773905,2870,2870,2870,2870,0
|
|
20231208,163600,3964773905,2870,2870,2870,2870,0
|
|
20231208,163500,3964773905,2870,2870,2870,2870,31718
|
|
20231208,163400,3964773905,2870,2870,2870,2870,0
|
|
20231208,163300,3964773905,2870,2870,2870,2870,0
|
|
20231208,163200,3964773905,2870,2870,2870,2870,0
|
|
20231208,163100,3964773905,2870,2870,2870,2870,0
|
|
20231208,163000,3964773905,2870,2870,2870,2870,0
|
|
20231208,162900,3964773905,2870,2870,2870,2870,0
|
|
20231208,162800,3964773905,2870,2870,2870,2870,0
|
|
20231208,162700,3964773905,2870,2870,2870,2870,0
|
|
20231208,162600,3964773905,2870,2870,2870,2870,0
|
|
20231208,162500,3964773905,2870,2870,2870,2870,0
|
|
20231208,162400,3964773905,2870,2870,2870,2870,0
|
|
20231208,162300,3964773905,2870,2870,2870,2870,0
|
|
20231208,162200,3964773905,2870,2870,2870,2870,0
|
|
20231208,162100,3964773905,2870,2870,2870,2870,0
|
|
20231208,162000,3964773905,2870,2870,2870,2870,0
|
|
20231208,161900,3964773905,2870,2870,2870,2870,0
|
|
20231208,161800,3964773905,2870,2870,2870,2870,0
|
|
20231208,161700,3964773905,2870,2870,2870,2870,0
|
|
20231208,161600,3964773905,2870,2870,2870,2870,0
|
|
20231208,161500,3964773905,2870,2870,2870,2870,0
|
|
20231208,161400,3964773905,2870,2870,2870,2870,0
|
|
20231208,161300,3964773905,2870,2870,2870,2870,0
|
|
20231208,161200,3964773905,2870,2870,2870,2870,0
|
|
20231208,161100,3964773905,2870,2870,2870,2870,0
|
|
20231208,161000,3964773905,2870,2870,2870,2870,0
|
|
20231208,160900,3964773905,2870,2870,2870,2870,0
|
|
20231208,160800,3964773905,2870,2870,2870,2870,0
|
|
20231208,160700,3964773905,2870,2870,2870,2870,0
|
|
20231208,160600,3964773905,2870,2870,2870,2870,0
|
|
20231208,160500,3964773905,2870,2870,2870,2870,31718
|
|
20231208,160400,3964773905,2870,2870,2870,2870,0
|
|
20231208,160300,3964773905,2870,2870,2870,2870,0
|
|
20231208,160200,3964773905,2870,2870,2870,2870,0
|
|
20231208,160100,3964773905,2870,2870,2870,2870,0
|
|
20231208,160000,3964773905,2870,2870,2870,2870,0
|
|
20231208,155900,3964773905,2870,2870,2870,2870,0
|
|
20231208,155800,3964773905,2870,2870,2870,2870,0
|
|
20231208,155700,3964773905,2870,2870,2870,2870,0
|
|
20231208,155600,3964773905,2870,2870,2870,2870,0
|
|
20231208,155500,3964773905,2870,2870,2870,2870,0
|
|
20231208,155400,3964773905,2870,2870,2870,2870,0
|
|
20231208,155300,3964773905,2870,2870,2870,2870,0
|
|
20231208,155200,3964773905,2870,2870,2870,2870,0
|
|
20231208,155100,3964773905,2870,2870,2870,2870,0
|
|
20231208,155000,3964773905,2870,2870,2870,2870,0
|
|
20231208,154900,3964773905,2870,2870,2870,2870,0
|
|
20231208,154800,3964773905,2870,2870,2870,2870,0
|
|
20231208,154700,3964773905,2870,2870,2870,2870,0
|
|
20231208,154600,3964773905,2870,2870,2870,2870,0
|
|
20231208,154500,3964773905,2870,2870,2870,2870,0
|
|
20231208,154400,3964773905,2870,2870,2870,2870,0
|
|
20231208,154300,3964773905,2870,2870,2870,2870,0
|
|
20231208,154200,3964773905,2870,2870,2870,2870,0
|
|
20231208,154100,3964773905,2870,2870,2870,2870,0
|
|
20231208,154000,3964773905,2870,2870,2870,2870,0
|
|
20231208,153900,3964773905,2870,2870,2870,2870,0
|
|
20231208,153800,3964773905,2870,2870,2870,2870,0
|
|
20231208,153700,3964773905,2870,2870,2870,2870,0
|
|
20231208,153600,3964773905,2870,2870,2870,2870,0
|
|
20231208,153500,3964773905,2870,2870,2870,2870,31718
|
|
20231208,153400,3964773905,2870,2870,2870,2870,0
|
|
20231208,153300,3964773905,2870,2870,2870,2870,0
|
|
20231208,153200,3964773905,2870,2870,2870,2870,0
|
|
20231208,153100,3964773905,2870,2870,2870,2870,0
|
|
20231208,153000,3964773905,2870,2870,2870,2870,31718
|
|
20231208,152900,3873743245,2900,2900,2900,2900,0
|
|
20231208,152800,3873743245,2900,2900,2900,2900,0
|
|
20231208,152700,3873743245,2900,2900,2900,2900,0
|
|
20231208,152600,3873743245,2900,2900,2900,2900,0
|
|
20231208,152500,3873743245,2900,2900,2900,2900,0
|
|
20231208,152400,3873743245,2900,2900,2900,2900,0
|
|
20231208,152300,3873743245,2900,2900,2900,2900,0
|
|
20231208,152200,3873743245,2900,2900,2900,2900,0
|
|
20231208,152100,3873743245,2900,2900,2900,2900,0
|
|
20231208,152000,3873743245,2900,2900,2900,2900,0
|
|
20231208,151900,3873743245,2900,2885,2900,2870,1430
|
|
20231208,151800,3869620750,2895,2885,2895,2880,6355
|
|
20231208,151700,3851303310,2880,2905,2905,2880,5509
|
|
20231208,151600,3835399910,2915,2905,2915,2890,29711
|
|
20231208,151500,3749219345,2920,2920,2940,2905,3542
|
|
20231208,151400,3738899205,2920,2950,2950,2920,12467
|
|
20231208,151300,3702451825,2950,2930,2950,2925,210
|
|
20231208,151200,3701834795,2930,2935,2935,2930,1865
|
|
20231208,151100,3696368845,2930,2950,2950,2930,344
|
|
20231208,151000,3695360885,2950,2940,2950,2930,11001
|
|
20231208,150900,3663087955,2930,2960,2960,2930,2710
|
|
20231208,150800,3655132085,2955,2955,2955,2940,3396
|
|
20231208,150700,3645099965,2935,2955,2955,2935,1599
|
|
20231208,150600,3640406800,2955,2945,2960,2930,6377
|
|
20231208,150500,3621695075,2960,2970,2970,2950,8438
|
|
20231208,150400,3596788785,2950,2955,2970,2950,1260
|
|
20231208,150300,3593065975,2960,2950,2960,2940,22203
|
|
20231208,150200,3527595845,2950,2950,2965,2950,4248
|
|
20231208,150100,3515063855,2965,2950,2965,2950,396
|
|
20231208,150000,3513895340,2965,2965,2965,2950,7898
|
|
20231208,145900,3490582770,2950,2965,2965,2950,1154
|
|
20231208,145800,3487173955,2965,2955,2965,2950,5001
|
|
20231208,145700,3472401545,2955,2955,2955,2955,42
|
|
20231208,145600,3472277435,2970,2955,2970,2955,1391
|
|
20231208,145500,3468167015,2960,2970,2970,2955,21566
|
|
20231208,145400,3404397670,2975,2975,2975,2960,52
|
|
20231208,145300,3404243720,2960,2980,2980,2960,3123
|
|
20231208,145200,3394980420,2990,2975,2995,2970,11737
|
|
20231208,145100,3360119670,2970,2975,2975,2970,2937
|
|
20231208,145000,3351384900,2975,2995,2995,2970,2281
|
|
20231208,144900,3344582350,2990,2990,2990,2990,3000
|
|
20231208,144800,3335612350,2990,2990,2990,2990,211
|
|
20231208,144700,3334981460,2970,2970,2970,2970,467
|
|
20231208,144600,3333594470,2995,2980,2995,2980,4000
|
|
20231208,144500,3321628270,2980,2985,2985,2980,1091
|
|
20231208,144400,3318375590,2985,2985,2985,2985,53
|
|
20231208,144300,3318217385,2985,2970,2985,2970,3212
|
|
20231208,144200,3308668660,2970,2960,2970,2960,108
|
|
20231208,144100,3308347910,2970,2960,2970,2960,6350
|
|
20231208,144000,3289546850,2965,2965,2965,2965,95
|
|
20231208,143900,3289265175,2975,2975,2975,2965,439
|
|
20231208,143800,3287962990,2970,2980,2980,2970,2330
|
|
20231208,143700,3281025380,2990,2985,2990,2980,1537
|
|
20231208,143600,3276442430,2990,2990,2990,2990,1300
|
|
20231208,143500,3272555430,2990,2990,2990,2980,20419
|
|
20231208,143400,3211507070,2995,2995,2995,2990,12673
|
|
20231208,143300,3173611525,3000,3015,3015,2995,7855
|
|
20231208,143200,3150009725,3020,3020,3020,3020,1
|
|
20231208,143100,3150006705,3035,3035,3035,3035,156
|
|
20231208,143000,3149533245,3035,3020,3035,3020,353
|
|
20231208,142900,3148467150,3020,3020,3020,3020,97
|
|
20231208,142800,3148174210,3020,3020,3020,3020,636
|
|
20231208,142700,3146253490,3015,3015,3015,3015,5
|
|
20231208,142600,3146238415,3020,3020,3020,3020,12
|
|
20231208,142500,3146202175,3020,3015,3020,3015,6
|
|
20231208,142400,3146184075,3015,3020,3020,3015,709
|
|
20231208,142300,3144044425,3015,3020,3020,3015,1135
|
|
20231208,142200,3140618890,3035,3025,3035,3025,521
|
|
20231208,142100,3139042855,3025,3035,3035,3025,669
|
|
20231208,142000,3137017630,3035,3035,3035,3035,0
|
|
20231208,141900,3137017630,3035,3030,3035,3030,13
|
|
20231208,141800,3136978225,3040,3040,3040,3040,119
|
|
20231208,141700,3136616465,3025,3025,3025,3025,32
|
|
20231208,141600,3136519665,3025,3025,3025,3025,1
|
|
20231208,141500,3136516640,3040,3035,3040,3035,1078
|
|
20231208,141400,3133242220,3035,3035,3035,3035,0
|
|
20231208,141300,3133242220,3035,3035,3040,3035,412
|
|
20231208,141200,3131990555,3045,3045,3045,3045,0
|
|
20231208,141100,3131990555,3045,3035,3045,3035,2342
|
|
20231208,141000,3124864825,3040,3035,3040,3025,228
|
|
20231208,140900,3124172850,3035,3035,3040,3035,334
|
|
20231208,140800,3123159150,3035,3035,3035,3035,0
|
|
20231208,140700,3123159150,3035,3025,3035,3025,1208
|
|
20231208,140600,3119497960,3030,3025,3030,3025,472
|
|
20231208,140500,3118068710,3020,3020,3025,3020,78
|
|
20231208,140400,3117833145,3030,3030,3030,3030,1472
|
|
20231208,140300,3113372985,3030,3030,3030,3030,1202
|
|
20231208,140200,3109730925,3035,3035,3035,3035,99
|
|
20231208,140100,3109430460,3035,3040,3045,3010,3405
|
|
20231208,140000,3099082220,3040,3030,3040,3030,5773
|
|
20231208,135900,3081572600,3025,3000,3025,3000,6135
|
|
20231208,135800,3063092160,3000,3010,3020,3000,4673
|
|
20231208,135700,3049041510,3010,3010,3010,3010,1802
|
|
20231208,135600,3043617490,3010,3015,3015,3005,3723
|
|
20231208,135500,3032429140,3025,3015,3025,3015,3512
|
|
20231208,135400,3021807500,3015,2990,3015,2990,10095
|
|
20231208,135300,2991487265,2985,2980,2985,2980,1526
|
|
20231208,135200,2986932505,2980,2985,2990,2980,2386
|
|
20231208,135100,2979812290,2980,2965,2980,2960,4853
|
|
20231208,135000,2965391185,2965,2965,2965,2965,1100
|
|
20231208,134900,2962129685,2975,2970,2975,2960,5384
|
|
20231208,134800,2946186220,2970,2970,2970,2970,884
|
|
20231208,134700,2943560740,2980,2975,2980,2970,1620
|
|
20231208,134600,2938733865,2970,2970,2975,2965,929
|
|
20231208,134500,2935979035,2975,2985,2985,2970,1877
|
|
20231208,134400,2930388245,2985,2980,2985,2980,4077
|
|
20231208,134300,2918238780,2985,2980,2985,2970,1600
|
|
20231208,134200,2913478740,2980,2985,2985,2980,55
|
|
20231208,134100,2913314590,2975,2985,2985,2975,1021
|
|
20231208,134000,2910277045,2985,2975,2985,2970,1121
|
|
20231208,133900,2906932620,2985,2985,2985,2980,1712
|
|
20231208,133800,2901822350,2985,2970,2985,2970,3792
|
|
20231208,133700,2890532105,2975,2960,2975,2960,3057
|
|
20231208,133600,2881460060,2970,2965,2970,2955,1657
|
|
20231208,133500,2876556070,2960,2990,2990,2950,16074
|
|
20231208,133400,2829025005,2975,3010,3010,2975,25097
|
|
20231208,133300,2754110920,3000,3020,3020,2995,7259
|
|
20231208,133200,2732343655,3020,3010,3025,3000,2883
|
|
20231208,133100,2723682515,3035,3005,3050,3005,3841
|
|
20231208,133000,2712072475,3020,3005,3020,3005,1311
|
|
20231208,132900,2708119340,3005,3020,3020,2990,3918
|
|
20231208,132800,2696376170,3000,3075,3075,3000,15543
|
|
20231208,132700,2649271830,3080,3050,3150,3030,38636
|
|
20231208,132600,2529431355,3050,3010,3050,3010,6739
|
|
20231208,132500,2509008305,3000,3030,3035,3000,21844
|
|
20231208,132400,2443379945,3015,3020,3020,3015,2520
|
|
20231208,132300,2435781610,3030,3030,3030,3030,0
|
|
20231208,132200,2435781610,3030,3030,3030,3030,702
|
|
20231208,132100,2433654550,3030,3020,3030,3020,1333
|
|
20231208,132000,2429615910,3015,3040,3040,3015,4830
|
|
20231208,131900,2414998710,3050,3050,3050,3050,0
|
|
20231208,131800,2414998710,3050,3050,3050,3050,0
|
|
20231208,131700,2414998710,3050,3050,3050,3050,0
|
|
20231208,131600,2414998710,3050,3050,3050,3050,2880
|
|
20231208,131500,2406214710,3050,3050,3050,3050,1606
|
|
20231208,131400,2401316410,3070,3070,3070,3070,0
|
|
20231208,131300,2401316410,3070,3070,3070,3070,0
|
|
20231208,131200,2401316410,3070,3055,3070,3055,11
|
|
20231208,131100,2401282790,3070,3070,3070,3070,0
|
|
20231208,131000,2401282790,3070,3070,3070,3070,2
|
|
20231208,130900,2401276650,3075,3060,3075,3060,1003
|
|
20231208,130800,2398207425,3060,3050,3060,3050,401
|
|
20231208,130700,2396984335,3050,3050,3050,3050,0
|
|
20231208,130600,2396984335,3050,3050,3050,3050,12
|
|
20231208,130500,2396947735,3050,3045,3050,3045,208
|
|
20231208,130400,2396314175,3045,3045,3045,3045,9
|
|
20231208,130300,2396286770,3045,3035,3045,3035,96
|
|
20231208,130200,2395994460,3045,3040,3045,3040,148
|
|
20231208,130100,2395543805,3045,3045,3045,3040,271
|
|
20231208,130000,2394719410,3045,3045,3045,3045,322
|
|
20231208,125900,2393738920,3030,3030,3030,3030,4
|
|
20231208,125800,2393726800,3030,3030,3030,3030,1
|
|
20231208,125700,2393723770,3045,3040,3045,3040,1725
|
|
20231208,125600,2388474470,3045,3045,3045,3045,0
|
|
20231208,125500,2388474470,3045,3045,3045,3045,0
|
|
20231208,125400,2388474470,3045,3030,3045,3030,263
|
|
20231208,125300,2387677550,3050,3050,3050,3050,0
|
|
20231208,125200,2387677550,3050,3050,3050,3050,0
|
|
20231208,125100,2387677550,3050,3035,3050,3030,51
|
|
20231208,125000,2387522920,3050,3040,3050,3035,3135
|
|
20231208,124900,2377964270,3050,3050,3050,3050,436
|
|
20231208,124800,2376634470,3050,3050,3050,3050,101
|
|
20231208,124700,2376326420,3050,3050,3050,3050,1
|
|
20231208,124600,2376323370,3050,3045,3050,3045,1203
|
|
20231208,124500,2372660230,3045,3030,3045,3030,3509
|
|
20231208,124400,2361980440,3040,3030,3045,3030,1075
|
|
20231208,124300,2358714220,3040,3045,3045,3025,247
|
|
20231208,124200,2357962690,3045,3045,3045,3045,12
|
|
20231208,124100,2357926150,3045,3035,3045,3030,304
|
|
20231208,124000,2357003230,3035,3010,3035,3010,14669
|
|
20231208,123900,2312700435,3010,3010,3010,3010,0
|
|
20231208,123800,2312700435,3010,3010,3010,3010,3
|
|
20231208,123700,2312691405,3010,2985,3010,2980,7002
|
|
20231208,123600,2291698420,2985,2985,2990,2980,2432
|
|
20231208,123500,2284448295,2990,3000,3005,2990,1529
|
|
20231208,123400,2279869155,2995,3005,3005,2995,23225
|
|
20231208,123300,2210182895,3010,3010,3010,3010,0
|
|
20231208,123200,2210182895,3010,3010,3010,3010,85
|
|
20231208,123100,2209927045,3020,3020,3020,3005,8632
|
|
20231208,123000,2183952630,3015,3035,3035,3015,18834
|
|
20231208,122900,2127004300,3035,3040,3040,3035,307
|
|
20231208,122800,2126072445,3045,3045,3045,3045,0
|
|
20231208,122700,2126072445,3045,3045,3045,3045,31
|
|
20231208,122600,2125978050,3045,3040,3045,3035,82
|
|
20231208,122500,2125728525,3020,3020,3020,3020,0
|
|
20231208,122400,2125728525,3020,3050,3050,3020,3459
|
|
20231208,122300,2115260775,3055,3055,3055,3055,360
|
|
20231208,122200,2114160975,3060,3060,3060,3060,0
|
|
20231208,122100,2114160975,3060,3050,3070,3020,20215
|
|
20231208,122000,2052483475,3050,3065,3085,3020,6813
|
|
20231208,121900,2031819325,3065,3100,3185,3050,14005
|
|
20231208,121800,1988377825,3045,3045,3125,3045,2206
|
|
20231208,121700,1981627745,3045,3045,3045,3045,2000
|
|
20231208,121600,1975537745,3025,3025,3025,3025,2
|
|
20231208,121500,1975531695,3025,3045,3045,3025,6
|
|
20231208,121400,1975513525,3035,3035,3035,3035,27
|
|
20231208,121300,1975431580,3045,3045,3045,3045,0
|
|
20231208,121200,1975431580,3045,3045,3045,3045,100
|
|
20231208,121100,1975127080,3045,3045,3045,3045,1
|
|
20231208,121000,1975124035,3025,3025,3025,3025,28
|
|
20231208,120900,1975039335,3025,3025,3025,3025,11645
|
|
20231208,120800,1939813210,3025,3025,3025,3025,0
|
|
20231208,120700,1939813210,3025,3030,3030,3020,1289
|
|
20231208,120600,1935917235,3030,3040,3040,3030,21
|
|
20231208,120500,1935853595,3035,3035,3035,3035,200
|
|
20231208,120400,1935246595,3040,3030,3040,3030,201
|
|
20231208,120300,1934637555,3040,3030,3040,3030,360
|
|
20231208,120200,1933543255,3030,3025,3030,3025,201
|
|
20231208,120100,1932934230,3025,3055,3055,3025,11032
|
|
20231208,120000,1899479330,3060,3075,3085,3055,822
|
|
20231208,115900,1896963910,3085,3075,3085,3075,938
|
|
20231208,115800,1894077005,3075,3055,3075,3055,306
|
|
20231208,115700,1893142135,3075,3075,3075,3075,100
|
|
20231208,115600,1892834635,3075,3075,3075,3075,1
|
|
20231208,115500,1892831560,3080,3060,3080,3060,102
|
|
20231208,115400,1892519400,3085,3065,3085,3065,1273
|
|
20231208,115300,1888617335,3055,3055,3055,3055,1
|
|
20231208,115200,1888614280,3050,3050,3050,3050,200
|
|
20231208,115100,1888004280,3065,3070,3070,3055,107
|
|
20231208,115000,1887677315,3070,3060,3070,3045,6337
|
|
20231208,114900,1868355710,3070,3070,3070,3070,0
|
|
20231208,114800,1868355710,3070,3070,3070,3070,1116
|
|
20231208,114700,1864929590,3070,3070,3070,3070,0
|
|
20231208,114600,1864929590,3070,3075,3075,3070,104
|
|
20231208,114500,1864610305,3075,3095,3095,3075,126
|
|
20231208,114400,1864220355,3065,3065,3065,3065,115
|
|
20231208,114300,1863867880,3065,3065,3065,3065,1
|
|
20231208,114200,1863864815,3040,3040,3040,3040,0
|
|
20231208,114100,1863864815,3040,3040,3040,3040,153
|
|
20231208,114000,1863399695,3065,3060,3065,3060,261
|
|
20231208,113900,1862599985,3065,3065,3065,3065,0
|
|
20231208,113800,1862599985,3065,3065,3065,3065,0
|
|
20231208,113700,1862599985,3065,3065,3065,3065,0
|
|
20231208,113600,1862599985,3065,3030,3065,3030,101
|
|
20231208,113500,1862293920,3050,3060,3070,3050,3381
|
|
20231208,113400,1851962330,3050,3060,3060,3050,373
|
|
20231208,113300,1850821390,3065,3055,3065,3055,3024
|
|
20231208,113200,1841572980,3055,3065,3065,3010,5728
|
|
20231208,113100,1824215940,3065,3055,3065,3045,440
|
|
20231208,113000,1822875720,3045,3085,3100,3045,7760
|
|
20231208,112900,1799188000,3085,3100,3120,3085,1205
|
|
20231208,112800,1795469330,3090,3135,3135,3090,5658
|
|
20231208,112700,1777931360,3145,3120,3145,3115,823
|
|
20231208,112600,1775361235,3120,3120,3120,3110,1700
|
|
20231208,112500,1770063815,3125,3135,3135,3125,6004
|
|
20231208,112400,1751283465,3135,3135,3135,3120,4634
|
|
20231208,112300,1736801740,3125,3130,3210,3125,18036
|
|
20231208,112200,1679496945,3130,3130,3130,3120,1015
|
|
20231208,112100,1676320105,3130,3130,3130,3120,58
|
|
20231208,112000,1676138765,3130,3130,3130,3130,0
|
|
20231208,111900,1676138765,3130,3125,3130,3120,305
|
|
20231208,111800,1675187105,3125,3125,3125,3125,30
|
|
20231208,111700,1675093355,3125,3130,3150,3125,3951
|
|
20231208,111600,1662671445,3120,3145,3145,3120,643
|
|
20231208,111500,1660659440,3165,3125,3165,3115,392
|
|
20231208,111400,1659435270,3130,3135,3135,3125,750
|
|
20231208,111300,1657088470,3135,3140,3140,3130,1908
|
|
20231208,111200,1651099440,3170,3170,3185,3145,6913
|
|
20231208,111100,1629292275,3170,3195,3195,3170,85
|
|
20231208,111000,1629020795,3195,3195,3195,3195,0
|
|
20231208,110900,1629020795,3195,3195,3195,3195,3
|
|
20231208,110800,1629011210,3190,3155,3190,3155,1975
|
|
20231208,110700,1622732165,3175,3150,3175,3150,77
|
|
20231208,110600,1622489200,3150,3190,3190,3150,7527
|
|
20231208,110500,1598689305,3175,3175,3200,3170,11697
|
|
20231208,110400,1561551635,3200,3185,3200,3175,5223
|
|
20231208,110300,1544917465,3215,3185,3215,3175,471
|
|
20231208,110200,1543421410,3185,3225,3225,3170,15405
|
|
20231208,110100,1494180825,3210,3220,3220,3210,1369
|
|
20231208,110000,1489786290,3245,3240,3245,3240,149
|
|
20231208,105900,1489303525,3245,3245,3245,3220,1127
|
|
20231208,105800,1485648950,3225,3265,3270,3200,27266
|
|
20231208,105700,1397273330,3270,3240,3270,3240,2619
|
|
20231208,105600,1388763510,3240,3225,3240,3225,9801
|
|
20231208,105500,1357103840,3220,3210,3225,3200,3142
|
|
20231208,105400,1346987315,3225,3195,3225,3195,4219
|
|
20231208,105300,1333396130,3220,3225,3225,3195,1621
|
|
20231208,105200,1328191925,3225,3225,3230,3225,8153
|
|
20231208,105100,1301865875,3230,3215,3230,3210,2951
|
|
20231208,105000,1292346255,3210,3195,3210,3195,8412
|
|
20231208,104900,1265408475,3195,3185,3195,3185,3323
|
|
20231208,104800,1254804520,3190,3175,3190,3175,2777
|
|
20231208,104700,1245970040,3175,3170,3175,3170,33
|
|
20231208,104600,1245865425,3155,3165,3170,3155,3111
|
|
20231208,104500,1236017270,3175,3160,3175,3160,5147
|
|
20231208,104400,1219703175,3160,3135,3160,3130,798
|
|
20231208,104300,1217197310,3135,3150,3150,3135,6347
|
|
20231208,104200,1197212760,3150,3185,3185,3150,432
|
|
20231208,104100,1195846525,3185,3185,3185,3185,305
|
|
20231208,104000,1194875100,3190,3160,3190,3160,15703
|
|
20231208,103900,1145092210,3160,3160,3160,3115,439
|
|
20231208,103800,1143706330,3160,3150,3160,3150,1560
|
|
20231208,103700,1138786185,3150,3135,3150,3135,4661
|
|
20231208,103600,1124131465,3135,3115,3135,3100,3008
|
|
20231208,103500,1114730240,3115,3110,3115,3080,28
|
|
20231208,103400,1114643245,3110,3110,3110,3110,59
|
|
20231208,103300,1114459755,3110,3105,3110,3105,1268
|
|
20231208,103200,1110517710,3115,3110,3115,3110,159
|
|
20231208,103100,1110022710,3110,3115,3115,3110,425
|
|
20231208,103000,1108698840,3100,3100,3100,3100,500
|
|
20231208,102900,1107148840,3100,3090,3100,3090,601
|
|
20231208,102800,1105290750,3100,3100,3100,3100,1
|
|
20231208,102700,1105287650,3090,3090,3090,3070,376
|
|
20231208,102600,1104126130,3070,3070,3070,3070,0
|
|
20231208,102500,1104126130,3070,3050,3070,3050,18220
|
|
20231208,102400,1048270720,3050,3050,3050,3050,2023
|
|
20231208,102300,1042100570,3050,3045,3050,3045,7001
|
|
20231208,102200,1020772520,3045,3040,3045,3015,2726
|
|
20231208,102100,1012485520,3040,3040,3040,3040,3517
|
|
20231208,102000,1001793840,3040,3040,3040,3040,20
|
|
20231208,101900,1001733040,3045,3040,3045,3040,1430
|
|
20231208,101800,997385835,3040,3040,3045,3040,2099
|
|
20231208,101700,991004870,3040,3040,3040,3040,1
|
|
20231208,101600,991001830,3040,3040,3040,3040,46
|
|
20231208,101500,990861990,3040,3015,3040,3015,3401
|
|
20231208,101400,980607950,3040,3040,3040,3040,0
|
|
20231208,101300,980607950,3040,3040,3040,3040,0
|
|
20231208,101200,980607950,3040,3015,3040,3015,100
|
|
20231208,101100,980306425,3040,3040,3040,3015,2935
|
|
20231208,101000,971384875,3040,3040,3040,3040,0
|
|
20231208,100900,971384875,3040,3040,3040,3040,0
|
|
20231208,100800,971384875,3040,3040,3040,3040,705
|
|
20231208,100700,969241675,3040,3040,3040,3040,1
|
|
20231208,100600,969238635,3035,3030,3035,3030,917
|
|
20231208,100500,966456290,3035,3030,3035,3015,10027
|
|
20231208,100400,936074645,3030,3030,3030,3030,101
|
|
20231208,100300,935768615,3030,3030,3030,3030,723
|
|
20231208,100200,933577925,3015,3030,3030,3015,2
|
|
20231208,100100,933571880,3015,3035,3040,3015,3203
|
|
20231208,100000,923835565,3035,3035,3035,3035,2
|
|
20231208,095900,923829495,3035,3035,3035,3035,0
|
|
20231208,095800,923829495,3035,3030,3035,3030,1500
|
|
20231208,095700,919277595,3045,3030,3045,3030,1101
|
|
20231208,095600,915931405,3030,3030,3030,3030,10
|
|
20231208,095500,915901105,3040,3010,3040,3010,1739
|
|
20231208,095400,910649315,3040,3025,3040,3020,188
|
|
20231208,095300,910081100,3025,3020,3025,3010,92
|
|
20231208,095200,909803750,3020,3055,3055,2970,8002
|
|
20231208,095100,885745475,3015,3030,3070,3015,7744
|
|
20231208,095000,862226580,3035,3060,3060,3035,2616
|
|
20231208,094900,854271020,3060,3055,3060,3035,7584
|
|
20231208,094800,831073895,3055,3020,3055,3020,745
|
|
20231208,094700,828820590,3005,3005,3005,3000,5665
|
|
20231208,094600,811797540,2985,2985,2985,2985,110
|
|
20231208,094500,811469190,2985,2985,2985,2985,1512
|
|
20231208,094400,806955870,2990,2995,2995,2960,10102
|
|
20231208,094300,776856410,2995,2970,2995,2970,6129
|
|
20231208,094200,758520635,2970,2950,2970,2950,5064
|
|
20231208,094100,743502475,2985,2950,2985,2950,9771
|
|
20231208,094000,714635975,2945,2970,2970,2945,3189
|
|
20231208,093900,705226740,2970,2970,2985,2950,10410
|
|
20231208,093800,674470605,2995,2990,2995,2975,7333
|
|
20231208,093700,652572030,2995,3020,3025,2995,22370
|
|
20231208,093600,585318130,3020,3025,3025,3020,361
|
|
20231208,093500,584227660,3025,3025,3025,3025,252
|
|
20231208,093400,583465360,3025,3030,3030,3025,813
|
|
20231208,093300,581004035,3050,3050,3050,3050,0
|
|
20231208,093200,581004035,3050,3050,3050,3050,787
|
|
20231208,093100,578603685,3050,3050,3050,3050,2
|
|
20231208,093000,578597585,3030,3055,3055,3030,285
|
|
20231208,092900,577733910,3055,3055,3055,3055,0
|
|
20231208,092800,577733910,3055,3055,3055,3015,3388
|
|
20231208,092700,567454320,3055,3055,3055,3050,540
|
|
20231208,092600,565804670,3055,3055,3055,3055,1
|
|
20231208,092500,565801615,3050,3050,3050,3040,150
|
|
20231208,092400,565344125,3050,3030,3050,3030,17
|
|
20231208,092300,565292520,3055,3030,3055,3030,32
|
|
20231208,092200,565195510,3055,3055,3055,3055,0
|
|
20231208,092100,565195510,3055,3055,3055,3055,100
|
|
20231208,092000,564890010,3055,3040,3055,3030,12532
|
|
20231208,091900,526684660,3055,3055,3055,3055,0
|
|
20231208,091800,526684660,3055,3055,3055,3055,105
|
|
20231208,091700,526363885,3045,3030,3045,3030,2746
|
|
20231208,091600,518007600,3035,3030,3040,3015,20720
|
|
20231208,091500,455266505,3060,3030,3060,3030,1176
|
|
20231208,091400,451702445,3060,3050,3085,3035,31406
|
|
20231208,091300,355625315,3070,3060,3070,3050,2421
|
|
20231208,091200,348210385,3050,3045,3055,3045,4984
|
|
20231208,091100,333008100,3040,3045,3045,3040,7563
|
|
20231208,091000,309987520,3045,3050,3050,3045,1250
|
|
20231208,090900,306175770,3050,3050,3050,3050,300
|
|
20231208,090800,305260770,3050,3000,3050,3000,21022
|
|
20231208,090700,242124060,3020,3005,3020,2995,18109
|
|
20231208,090600,187690890,3025,3035,3050,2995,11780
|
|
20231208,090500,152189880,3025,3000,3050,2995,376
|
|
20231208,090400,151059135,3000,2960,3000,2925,12210
|
|
20231208,090300,114890290,2975,3025,3025,2955,8704
|
|
20231208,090200,88938750,3050,3135,3135,2900,21466
|
|
20231208,090100,23928945,3115,3120,3135,3115,2304
|
|
20231208,090000,16735660,3135,3095,3135,3095,5404
|