729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,210600,1323471505,2670,2670,2670,2670,11170
|
|
20231212,210500,1323471505,2670,2670,2670,2670,0
|
|
20231212,210400,1323471505,2670,2670,2670,2670,0
|
|
20231212,210300,1323471505,2670,2670,2670,2670,0
|
|
20231212,210200,1323471505,2670,2670,2670,2670,0
|
|
20231212,210100,1323471505,2670,2670,2670,2670,0
|
|
20231212,210000,1323471505,2670,2670,2670,2670,0
|
|
20231212,205900,1323471505,2670,2670,2670,2670,0
|
|
20231212,205800,1323471505,2670,2670,2670,2670,0
|
|
20231212,205700,1323471505,2670,2670,2670,2670,0
|
|
20231212,205600,1323471505,2670,2670,2670,2670,0
|
|
20231212,205500,1323471505,2670,2670,2670,2670,0
|
|
20231212,205400,1323471505,2670,2670,2670,2670,0
|
|
20231212,205300,1323471505,2670,2670,2670,2670,0
|
|
20231212,205200,1323471505,2670,2670,2670,2670,0
|
|
20231212,205100,1323471505,2670,2670,2670,2670,0
|
|
20231212,205000,1323471505,2670,2670,2670,2670,0
|
|
20231212,204900,1323471505,2670,2670,2670,2670,0
|
|
20231212,204800,1323471505,2670,2670,2670,2670,0
|
|
20231212,204700,1323471505,2670,2670,2670,2670,0
|
|
20231212,204600,1323471505,2670,2670,2670,2670,0
|
|
20231212,204500,1323471505,2670,2670,2670,2670,0
|
|
20231212,204400,1323471505,2670,2670,2670,2670,0
|
|
20231212,204300,1323471505,2670,2670,2670,2670,0
|
|
20231212,204200,1323471505,2670,2670,2670,2670,0
|
|
20231212,204100,1323471505,2670,2670,2670,2670,0
|
|
20231212,204000,1323471505,2670,2670,2670,2670,0
|
|
20231212,203900,1323471505,2670,2670,2670,2670,0
|
|
20231212,203800,1323471505,2670,2670,2670,2670,0
|
|
20231212,203700,1323471505,2670,2670,2670,2670,0
|
|
20231212,203600,1323471505,2670,2670,2670,2670,11170
|
|
20231212,203500,1323471505,2670,2670,2670,2670,0
|
|
20231212,203400,1323471505,2670,2670,2670,2670,0
|
|
20231212,203300,1323471505,2670,2670,2670,2670,0
|
|
20231212,203200,1323471505,2670,2670,2670,2670,0
|
|
20231212,203100,1323471505,2670,2670,2670,2670,0
|
|
20231212,203000,1323471505,2670,2670,2670,2670,0
|
|
20231212,202900,1323471505,2670,2670,2670,2670,0
|
|
20231212,202800,1323471505,2670,2670,2670,2670,0
|
|
20231212,202700,1323471505,2670,2670,2670,2670,0
|
|
20231212,202600,1323471505,2670,2670,2670,2670,0
|
|
20231212,202500,1323471505,2670,2670,2670,2670,0
|
|
20231212,202400,1323471505,2670,2670,2670,2670,0
|
|
20231212,202300,1323471505,2670,2670,2670,2670,0
|
|
20231212,202200,1323471505,2670,2670,2670,2670,0
|
|
20231212,202100,1323471505,2670,2670,2670,2670,0
|
|
20231212,202000,1323471505,2670,2670,2670,2670,0
|
|
20231212,201900,1323471505,2670,2670,2670,2670,0
|
|
20231212,201800,1323471505,2670,2670,2670,2670,0
|
|
20231212,201700,1323471505,2670,2670,2670,2670,0
|
|
20231212,201600,1323471505,2670,2670,2670,2670,0
|
|
20231212,201500,1323471505,2670,2670,2670,2670,0
|
|
20231212,201400,1323471505,2670,2670,2670,2670,0
|
|
20231212,201300,1323471505,2670,2670,2670,2670,0
|
|
20231212,201200,1323471505,2670,2670,2670,2670,0
|
|
20231212,201100,1323471505,2670,2670,2670,2670,0
|
|
20231212,201000,1323471505,2670,2670,2670,2670,0
|
|
20231212,200900,1323471505,2670,2670,2670,2670,0
|
|
20231212,200800,1323471505,2670,2670,2670,2670,0
|
|
20231212,200700,1323471505,2670,2670,2670,2670,0
|
|
20231212,200600,1323471505,2670,2670,2670,2670,11170
|
|
20231212,200500,1323471505,2670,2670,2670,2670,0
|
|
20231212,200400,1323471505,2670,2670,2670,2670,0
|
|
20231212,200300,1323471505,2670,2670,2670,2670,0
|
|
20231212,200200,1323471505,2670,2670,2670,2670,0
|
|
20231212,200100,1323471505,2670,2670,2670,2670,0
|
|
20231212,200000,1323471505,2670,2670,2670,2670,0
|
|
20231212,195900,1323471505,2670,2670,2670,2670,0
|
|
20231212,195800,1323471505,2670,2670,2670,2670,0
|
|
20231212,195700,1323471505,2670,2670,2670,2670,0
|
|
20231212,195600,1323471505,2670,2670,2670,2670,0
|
|
20231212,195500,1323471505,2670,2670,2670,2670,0
|
|
20231212,195400,1323471505,2670,2670,2670,2670,0
|
|
20231212,195300,1323471505,2670,2670,2670,2670,0
|
|
20231212,195200,1323471505,2670,2670,2670,2670,0
|
|
20231212,195100,1323471505,2670,2670,2670,2670,0
|
|
20231212,195000,1323471505,2670,2670,2670,2670,0
|
|
20231212,194900,1323471505,2670,2670,2670,2670,0
|
|
20231212,194800,1323471505,2670,2670,2670,2670,0
|
|
20231212,194700,1323471505,2670,2670,2670,2670,0
|
|
20231212,194600,1323471505,2670,2670,2670,2670,0
|
|
20231212,194500,1323471505,2670,2670,2670,2670,0
|
|
20231212,194400,1323471505,2670,2670,2670,2670,0
|
|
20231212,194300,1323471505,2670,2670,2670,2670,0
|
|
20231212,194200,1323471505,2670,2670,2670,2670,0
|
|
20231212,194100,1323471505,2670,2670,2670,2670,0
|
|
20231212,194000,1323471505,2670,2670,2670,2670,0
|
|
20231212,193900,1323471505,2670,2670,2670,2670,0
|
|
20231212,193800,1323471505,2670,2670,2670,2670,0
|
|
20231212,193700,1323471505,2670,2670,2670,2670,0
|
|
20231212,193600,1323471505,2670,2670,2670,2670,11170
|
|
20231212,193500,1323471505,2670,2670,2670,2670,0
|
|
20231212,193400,1323471505,2670,2670,2670,2670,0
|
|
20231212,193300,1323471505,2670,2670,2670,2670,0
|
|
20231212,193200,1323471505,2670,2670,2670,2670,0
|
|
20231212,193100,1323471505,2670,2670,2670,2670,0
|
|
20231212,193000,1323471505,2670,2670,2670,2670,0
|
|
20231212,192900,1323471505,2670,2670,2670,2670,0
|
|
20231212,192800,1323471505,2670,2670,2670,2670,0
|
|
20231212,192700,1323471505,2670,2670,2670,2670,0
|
|
20231212,192600,1323471505,2670,2670,2670,2670,0
|
|
20231212,192500,1323471505,2670,2670,2670,2670,0
|
|
20231212,192400,1323471505,2670,2670,2670,2670,0
|
|
20231212,192300,1323471505,2670,2670,2670,2670,0
|
|
20231212,192200,1323471505,2670,2670,2670,2670,0
|
|
20231212,192100,1323471505,2670,2670,2670,2670,0
|
|
20231212,192000,1323471505,2670,2670,2670,2670,0
|
|
20231212,191900,1323471505,2670,2670,2670,2670,0
|
|
20231212,191800,1323471505,2670,2670,2670,2670,0
|
|
20231212,191700,1323471505,2670,2670,2670,2670,0
|
|
20231212,191600,1323471505,2670,2670,2670,2670,0
|
|
20231212,191500,1323471505,2670,2670,2670,2670,0
|
|
20231212,191400,1323471505,2670,2670,2670,2670,0
|
|
20231212,191300,1323471505,2670,2670,2670,2670,0
|
|
20231212,191200,1323471505,2670,2670,2670,2670,0
|
|
20231212,191100,1323471505,2670,2670,2670,2670,0
|
|
20231212,191000,1323471505,2670,2670,2670,2670,0
|
|
20231212,190900,1323471505,2670,2670,2670,2670,0
|
|
20231212,190800,1323471505,2670,2670,2670,2670,0
|
|
20231212,190700,1323471505,2670,2670,2670,2670,0
|
|
20231212,190600,1323471505,2670,2670,2670,2670,11170
|
|
20231212,190500,1323471505,2670,2670,2670,2670,0
|
|
20231212,190400,1323471505,2670,2670,2670,2670,0
|
|
20231212,190300,1323471505,2670,2670,2670,2670,0
|
|
20231212,190200,1323471505,2670,2670,2670,2670,0
|
|
20231212,190100,1323471505,2670,2670,2670,2670,0
|
|
20231212,190000,1323471505,2670,2670,2670,2670,0
|
|
20231212,185900,1323471505,2670,2670,2670,2670,0
|
|
20231212,185800,1323471505,2670,2670,2670,2670,0
|
|
20231212,185700,1323471505,2670,2670,2670,2670,0
|
|
20231212,185600,1323471505,2670,2670,2670,2670,0
|
|
20231212,185500,1323471505,2670,2670,2670,2670,0
|
|
20231212,185400,1323471505,2670,2670,2670,2670,0
|
|
20231212,185300,1323471505,2670,2670,2670,2670,0
|
|
20231212,185200,1323471505,2670,2670,2670,2670,0
|
|
20231212,185100,1323471505,2670,2670,2670,2670,0
|
|
20231212,185000,1323471505,2670,2670,2670,2670,0
|
|
20231212,184900,1323471505,2670,2670,2670,2670,0
|
|
20231212,184800,1323471505,2670,2670,2670,2670,0
|
|
20231212,184700,1323471505,2670,2670,2670,2670,0
|
|
20231212,184600,1323471505,2670,2670,2670,2670,0
|
|
20231212,184500,1323471505,2670,2670,2670,2670,0
|
|
20231212,184400,1323471505,2670,2670,2670,2670,0
|
|
20231212,184300,1323471505,2670,2670,2670,2670,0
|
|
20231212,184200,1323471505,2670,2670,2670,2670,0
|
|
20231212,184100,1323471505,2670,2670,2670,2670,0
|
|
20231212,184000,1323471505,2670,2670,2670,2670,0
|
|
20231212,183900,1323471505,2670,2670,2670,2670,0
|
|
20231212,183800,1323471505,2670,2670,2670,2670,0
|
|
20231212,183700,1323471505,2670,2670,2670,2670,0
|
|
20231212,183600,1323471505,2670,2670,2670,2670,11170
|
|
20231212,183500,1323471505,2670,2670,2670,2670,0
|
|
20231212,183400,1323471505,2670,2670,2670,2670,0
|
|
20231212,183300,1323471505,2670,2670,2670,2670,0
|
|
20231212,183200,1323471505,2670,2670,2670,2670,0
|
|
20231212,183100,1323471505,2670,2670,2670,2670,0
|
|
20231212,183000,1323471505,2670,2670,2670,2670,0
|
|
20231212,182900,1323471505,2670,2670,2670,2670,0
|
|
20231212,182800,1323471505,2670,2670,2670,2670,0
|
|
20231212,182700,1323471505,2670,2670,2670,2670,0
|
|
20231212,182600,1323471505,2670,2670,2670,2670,0
|
|
20231212,182500,1323471505,2670,2670,2670,2670,0
|
|
20231212,182400,1323471505,2670,2670,2670,2670,0
|
|
20231212,182300,1323471505,2670,2670,2670,2670,0
|
|
20231212,182200,1323471505,2670,2670,2670,2670,0
|
|
20231212,182100,1323471505,2670,2670,2670,2670,0
|
|
20231212,182000,1323471505,2670,2670,2670,2670,0
|
|
20231212,181900,1323471505,2670,2670,2670,2670,0
|
|
20231212,181800,1323471505,2670,2670,2670,2670,0
|
|
20231212,181700,1323471505,2670,2670,2670,2670,0
|
|
20231212,181600,1323471505,2670,2670,2670,2670,0
|
|
20231212,181500,1323471505,2670,2670,2670,2670,0
|
|
20231212,181400,1323471505,2670,2670,2670,2670,0
|
|
20231212,181300,1323471505,2670,2670,2670,2670,0
|
|
20231212,181200,1323471505,2670,2670,2670,2670,0
|
|
20231212,181100,1323471505,2670,2670,2670,2670,0
|
|
20231212,181000,1323471505,2670,2670,2670,2670,0
|
|
20231212,180900,1323471505,2670,2670,2670,2670,0
|
|
20231212,180800,1323471505,2670,2670,2670,2670,0
|
|
20231212,180700,1323471505,2670,2670,2670,2670,0
|
|
20231212,180600,1323471505,2670,2670,2670,2670,11170
|
|
20231212,180500,1323471505,2670,2670,2670,2670,0
|
|
20231212,180400,1323471505,2670,2670,2670,2670,0
|
|
20231212,180300,1323471505,2670,2670,2670,2670,0
|
|
20231212,180200,1323471505,2670,2670,2670,2670,0
|
|
20231212,180100,1323471505,2670,2670,2670,2670,0
|
|
20231212,180000,1323471505,2670,2670,2670,2670,0
|
|
20231212,175900,1323471505,2670,2670,2670,2670,0
|
|
20231212,175800,1323471505,2670,2670,2670,2670,0
|
|
20231212,175700,1323471505,2670,2670,2670,2670,0
|
|
20231212,175600,1323471505,2670,2670,2670,2670,0
|
|
20231212,175500,1323471505,2670,2670,2670,2670,0
|
|
20231212,175400,1323471505,2670,2670,2670,2670,0
|
|
20231212,175300,1323471505,2670,2670,2670,2670,0
|
|
20231212,175200,1323471505,2670,2670,2670,2670,0
|
|
20231212,175100,1323471505,2670,2670,2670,2670,0
|
|
20231212,175000,1323471505,2670,2670,2670,2670,0
|
|
20231212,174900,1323471505,2670,2670,2670,2670,0
|
|
20231212,174800,1323471505,2670,2670,2670,2670,0
|
|
20231212,174700,1323471505,2670,2670,2670,2670,0
|
|
20231212,174600,1323471505,2670,2670,2670,2670,0
|
|
20231212,174500,1323471505,2670,2670,2670,2670,0
|
|
20231212,174400,1323471505,2670,2670,2670,2670,0
|
|
20231212,174300,1323471505,2670,2670,2670,2670,0
|
|
20231212,174200,1323471505,2670,2670,2670,2670,0
|
|
20231212,174100,1323471505,2670,2670,2670,2670,0
|
|
20231212,174000,1323471505,2670,2670,2670,2670,0
|
|
20231212,173900,1323471505,2670,2670,2670,2670,0
|
|
20231212,173800,1323471505,2670,2670,2670,2670,0
|
|
20231212,173700,1323471505,2670,2670,2670,2670,0
|
|
20231212,173600,1323471505,2670,2670,2670,2670,11170
|
|
20231212,173500,1323471505,2670,2670,2670,2670,0
|
|
20231212,173400,1323471505,2670,2670,2670,2670,0
|
|
20231212,173300,1323471505,2670,2670,2670,2670,0
|
|
20231212,173200,1323471505,2670,2670,2670,2670,0
|
|
20231212,173100,1323471505,2670,2670,2670,2670,0
|
|
20231212,173000,1323471505,2670,2670,2670,2670,0
|
|
20231212,172900,1323471505,2670,2670,2670,2670,0
|
|
20231212,172800,1323471505,2670,2670,2670,2670,0
|
|
20231212,172700,1323471505,2670,2670,2670,2670,0
|
|
20231212,172600,1323471505,2670,2670,2670,2670,0
|
|
20231212,172500,1323471505,2670,2670,2670,2670,0
|
|
20231212,172400,1323471505,2670,2670,2670,2670,0
|
|
20231212,172300,1323471505,2670,2670,2670,2670,0
|
|
20231212,172200,1323471505,2670,2670,2670,2670,0
|
|
20231212,172100,1323471505,2670,2670,2670,2670,0
|
|
20231212,172000,1323471505,2670,2670,2670,2670,0
|
|
20231212,171900,1323471505,2670,2670,2670,2670,0
|
|
20231212,171800,1323471505,2670,2670,2670,2670,0
|
|
20231212,171700,1323471505,2670,2670,2670,2670,0
|
|
20231212,171600,1323471505,2670,2670,2670,2670,0
|
|
20231212,171500,1323471505,2670,2670,2670,2670,0
|
|
20231212,171400,1323471505,2670,2670,2670,2670,0
|
|
20231212,171300,1323471505,2670,2670,2670,2670,0
|
|
20231212,171200,1323471505,2670,2670,2670,2670,0
|
|
20231212,171100,1323471505,2670,2670,2670,2670,0
|
|
20231212,171000,1323471505,2670,2670,2670,2670,0
|
|
20231212,170900,1323471505,2670,2670,2670,2670,0
|
|
20231212,170800,1323471505,2670,2670,2670,2670,0
|
|
20231212,170700,1323471505,2670,2670,2670,2670,0
|
|
20231212,170600,1323471505,2670,2670,2670,2670,11170
|
|
20231212,170500,1323471505,2670,2670,2670,2670,0
|
|
20231212,170400,1323471505,2670,2670,2670,2670,0
|
|
20231212,170300,1323471505,2670,2670,2670,2670,0
|
|
20231212,170200,1323471505,2670,2670,2670,2670,0
|
|
20231212,170100,1323471505,2670,2670,2670,2670,0
|
|
20231212,170000,1323471505,2670,2670,2670,2670,0
|
|
20231212,165900,1323471505,2670,2670,2670,2670,0
|
|
20231212,165800,1323471505,2670,2670,2670,2670,0
|
|
20231212,165700,1323471505,2670,2670,2670,2670,0
|
|
20231212,165600,1323471505,2670,2670,2670,2670,0
|
|
20231212,165500,1323471505,2670,2670,2670,2670,0
|
|
20231212,165400,1323471505,2670,2670,2670,2670,0
|
|
20231212,165300,1323471505,2670,2670,2670,2670,0
|
|
20231212,165200,1323471505,2670,2670,2670,2670,0
|
|
20231212,165100,1323471505,2670,2670,2670,2670,0
|
|
20231212,165000,1323471505,2670,2670,2670,2670,0
|
|
20231212,164900,1323471505,2670,2670,2670,2670,0
|
|
20231212,164800,1323471505,2670,2670,2670,2670,0
|
|
20231212,164700,1323471505,2670,2670,2670,2670,0
|
|
20231212,164600,1323471505,2670,2670,2670,2670,0
|
|
20231212,164500,1323471505,2670,2670,2670,2670,0
|
|
20231212,164400,1323471505,2670,2670,2670,2670,0
|
|
20231212,164300,1323471505,2670,2670,2670,2670,0
|
|
20231212,164200,1323471505,2670,2670,2670,2670,0
|
|
20231212,164100,1323471505,2670,2670,2670,2670,0
|
|
20231212,164000,1323471505,2670,2670,2670,2670,0
|
|
20231212,163900,1323471505,2670,2670,2670,2670,0
|
|
20231212,163800,1323471505,2670,2670,2670,2670,0
|
|
20231212,163700,1323471505,2670,2670,2670,2670,0
|
|
20231212,163600,1323471505,2670,2670,2670,2670,11170
|
|
20231212,163500,1323471505,2670,2670,2670,2670,0
|
|
20231212,163400,1323471505,2670,2670,2670,2670,0
|
|
20231212,163300,1323471505,2670,2670,2670,2670,0
|
|
20231212,163200,1323471505,2670,2670,2670,2670,0
|
|
20231212,163100,1323471505,2670,2670,2670,2670,0
|
|
20231212,163000,1323471505,2670,2670,2670,2670,0
|
|
20231212,162900,1323471505,2670,2670,2670,2670,0
|
|
20231212,162800,1323471505,2670,2670,2670,2670,0
|
|
20231212,162700,1323471505,2670,2670,2670,2670,0
|
|
20231212,162600,1323471505,2670,2670,2670,2670,0
|
|
20231212,162500,1323471505,2670,2670,2670,2670,0
|
|
20231212,162400,1323471505,2670,2670,2670,2670,0
|
|
20231212,162300,1323471505,2670,2670,2670,2670,0
|
|
20231212,162200,1323471505,2670,2670,2670,2670,0
|
|
20231212,162100,1323471505,2670,2670,2670,2670,0
|
|
20231212,162000,1323471505,2670,2670,2670,2670,0
|
|
20231212,161900,1323471505,2670,2670,2670,2670,0
|
|
20231212,161800,1323471505,2670,2670,2670,2670,0
|
|
20231212,161700,1323471505,2670,2670,2670,2670,0
|
|
20231212,161600,1323471505,2670,2670,2670,2670,0
|
|
20231212,161500,1323471505,2670,2670,2670,2670,0
|
|
20231212,161400,1323471505,2670,2670,2670,2670,0
|
|
20231212,161300,1323471505,2670,2670,2670,2670,0
|
|
20231212,161200,1323471505,2670,2670,2670,2670,0
|
|
20231212,161100,1323471505,2670,2670,2670,2670,0
|
|
20231212,161000,1323471505,2670,2670,2670,2670,0
|
|
20231212,160900,1323471505,2670,2670,2670,2670,0
|
|
20231212,160800,1323471505,2670,2670,2670,2670,0
|
|
20231212,160700,1323471505,2670,2670,2670,2670,0
|
|
20231212,160600,1323471505,2670,2670,2670,2670,11170
|
|
20231212,160500,1323471505,2670,2670,2670,2670,0
|
|
20231212,160400,1323471505,2670,2670,2670,2670,0
|
|
20231212,160300,1323471505,2670,2670,2670,2670,0
|
|
20231212,160200,1323471505,2670,2670,2670,2670,0
|
|
20231212,160100,1323471505,2670,2670,2670,2670,0
|
|
20231212,160000,1323471505,2670,2670,2670,2670,0
|
|
20231212,155900,1323471505,2670,2670,2670,2670,0
|
|
20231212,155800,1323471505,2670,2670,2670,2670,0
|
|
20231212,155700,1323471505,2670,2670,2670,2670,0
|
|
20231212,155600,1323471505,2670,2670,2670,2670,0
|
|
20231212,155500,1323471505,2670,2670,2670,2670,0
|
|
20231212,155400,1323471505,2670,2670,2670,2670,0
|
|
20231212,155300,1323471505,2670,2670,2670,2670,0
|
|
20231212,155200,1323471505,2670,2670,2670,2670,0
|
|
20231212,155100,1323471505,2670,2670,2670,2670,0
|
|
20231212,155000,1323471505,2670,2670,2670,2670,0
|
|
20231212,154900,1323471505,2670,2670,2670,2670,0
|
|
20231212,154800,1323471505,2670,2670,2670,2670,0
|
|
20231212,154700,1323471505,2670,2670,2670,2670,0
|
|
20231212,154600,1323471505,2670,2670,2670,2670,0
|
|
20231212,154500,1323471505,2670,2670,2670,2670,0
|
|
20231212,154400,1323471505,2670,2670,2670,2670,0
|
|
20231212,154300,1323471505,2670,2670,2670,2670,0
|
|
20231212,154200,1323471505,2670,2670,2670,2670,0
|
|
20231212,154100,1323471505,2670,2670,2670,2670,0
|
|
20231212,154000,1323471505,2670,2670,2670,2670,0
|
|
20231212,153900,1323471505,2670,2670,2670,2670,0
|
|
20231212,153800,1323471505,2670,2670,2670,2670,0
|
|
20231212,153700,1323471505,2670,2670,2670,2670,0
|
|
20231212,153600,1323471505,2670,2670,2670,2670,11170
|
|
20231212,153500,1323471505,2670,2670,2670,2670,0
|
|
20231212,153400,1323471505,2670,2670,2670,2670,0
|
|
20231212,153300,1323471505,2670,2670,2670,2670,0
|
|
20231212,153200,1323471505,2670,2670,2670,2670,0
|
|
20231212,153100,1323471505,2670,2670,2670,2670,0
|
|
20231212,153000,1323471505,2670,2670,2670,2670,11170
|
|
20231212,152900,1293647605,2690,2690,2690,2690,0
|
|
20231212,152800,1293647605,2690,2690,2690,2690,0
|
|
20231212,152700,1293647605,2690,2690,2690,2690,0
|
|
20231212,152600,1293647605,2690,2690,2690,2690,0
|
|
20231212,152500,1293647605,2690,2690,2690,2690,0
|
|
20231212,152400,1293647605,2690,2690,2690,2690,0
|
|
20231212,152300,1293647605,2690,2690,2690,2690,0
|
|
20231212,152200,1293647605,2690,2690,2690,2690,0
|
|
20231212,152100,1293647605,2690,2690,2690,2690,0
|
|
20231212,152000,1293647605,2690,2690,2690,2690,0
|
|
20231212,151900,1293647605,2690,2680,2690,2680,2690
|
|
20231212,151800,1286435570,2685,2685,2685,2685,1000
|
|
20231212,151700,1283750570,2685,2685,2685,2685,450
|
|
20231212,151600,1282542320,2680,2675,2680,2675,223
|
|
20231212,151500,1281945600,2690,2690,2690,2690,0
|
|
20231212,151400,1281945600,2690,2695,2695,2690,1008
|
|
20231212,151300,1279229070,2690,2685,2690,2685,2000
|
|
20231212,151200,1273851870,2685,2685,2685,2685,0
|
|
20231212,151100,1273851870,2685,2685,2685,2680,381
|
|
20231212,151000,1272829510,2690,2685,2690,2685,154
|
|
20231212,150900,1272416010,2690,2685,2690,2685,83
|
|
20231212,150800,1272193145,2685,2685,2690,2685,655
|
|
20231212,150700,1270434465,2685,2680,2685,2680,183
|
|
20231212,150600,1269944020,2680,2685,2685,2680,35
|
|
20231212,150500,1269850170,2685,2685,2685,2685,7
|
|
20231212,150400,1269831375,2685,2680,2685,2675,1866
|
|
20231212,150300,1264835135,2685,2680,2685,2680,318
|
|
20231212,150200,1263982890,2685,2685,2685,2685,5
|
|
20231212,150100,1263969465,2680,2680,2680,2680,501
|
|
20231212,150000,1262626785,2690,2680,2690,2680,98
|
|
20231212,145900,1262364055,2690,2685,2690,2685,316
|
|
20231212,145800,1261514590,2690,2695,2700,2690,132
|
|
20231212,145700,1261159410,2695,2695,2695,2695,14
|
|
20231212,145600,1261121680,2695,2710,2710,2695,210
|
|
20231212,145500,1260554640,2705,2705,2710,2700,23
|
|
20231212,145400,1260492410,2710,2710,2710,2710,0
|
|
20231212,145300,1260492410,2710,2710,2710,2710,2
|
|
20231212,145200,1260486990,2710,2710,2710,2710,20
|
|
20231212,145100,1260432790,2710,2710,2710,2710,0
|
|
20231212,145000,1260432790,2710,2710,2710,2710,0
|
|
20231212,144900,1260432790,2710,2710,2710,2710,1450
|
|
20231212,144800,1256503290,2700,2710,2710,2700,1622
|
|
20231212,144700,1252107875,2710,2705,2710,2705,600
|
|
20231212,144600,1250482775,2710,2665,2710,2665,9928
|
|
20231212,144500,1223813245,2670,2665,2675,2665,1583
|
|
20231212,144400,1219586495,2665,2665,2665,2665,68
|
|
20231212,144300,1219405275,2665,2665,2670,2665,780
|
|
20231212,144200,1217326565,2660,2665,2665,2650,764
|
|
20231212,144100,1215297625,2655,2655,2655,2655,200
|
|
20231212,144000,1214766625,2665,2650,2665,2650,1359
|
|
20231212,143900,1211150485,2665,2650,2665,2650,12072
|
|
20231212,143800,1179159655,2650,2660,2665,2650,5205
|
|
20231212,143700,1165343140,2665,2665,2675,2665,368
|
|
20231212,143600,1164362405,2665,2660,2665,2655,9154
|
|
20231212,143500,1140043745,2675,2685,2685,2660,7243
|
|
20231212,143400,1120723030,2685,2685,2685,2685,1207
|
|
20231212,143300,1117482235,2685,2680,2685,2670,4301
|
|
20231212,143200,1105997800,2685,2690,2690,2685,958
|
|
20231212,143100,1103425520,2690,2690,2690,2690,0
|
|
20231212,143000,1103425520,2690,2690,2690,2690,8
|
|
20231212,142900,1103404000,2690,2690,2690,2690,1
|
|
20231212,142800,1103401310,2690,2690,2690,2690,0
|
|
20231212,142700,1103401310,2690,2680,2690,2675,2055
|
|
20231212,142600,1097904075,2690,2690,2690,2690,2
|
|
20231212,142500,1097898695,2690,2690,2690,2690,336
|
|
20231212,142400,1096994855,2690,2690,2690,2690,0
|
|
20231212,142300,1096994855,2690,2690,2690,2665,1041
|
|
20231212,142200,1094220460,2670,2675,2675,2670,1300
|
|
20231212,142100,1090749280,2675,2675,2675,2675,1300
|
|
20231212,142000,1087271780,2690,2690,2690,2675,21
|
|
20231212,141900,1087215540,2690,2685,2690,2685,53
|
|
20231212,141800,1087073220,2685,2680,2685,2680,115
|
|
20231212,141700,1086765015,2680,2685,2685,2670,3703
|
|
20231212,141600,1076875965,2680,2680,2680,2675,1606
|
|
20231212,141500,1072578060,2680,2690,2690,2680,1906
|
|
20231212,141400,1067469970,2680,2695,2695,2680,2700
|
|
20231212,141300,1060231315,2715,2715,2715,2715,0
|
|
20231212,141200,1060231315,2715,2715,2715,2715,0
|
|
20231212,141100,1060231315,2715,2700,2715,2700,2
|
|
20231212,141000,1060225900,2700,2700,2700,2700,2
|
|
20231212,140900,1060220500,2700,2700,2700,2700,0
|
|
20231212,140800,1060220500,2700,2700,2700,2700,0
|
|
20231212,140700,1060220500,2700,2700,2700,2700,1
|
|
20231212,140600,1060217800,2690,2695,2695,2690,2000
|
|
20231212,140500,1054832575,2700,2700,2700,2700,0
|
|
20231212,140400,1054832575,2700,2715,2715,2700,3587
|
|
20231212,140300,1045140070,2715,2715,2715,2715,0
|
|
20231212,140200,1045140070,2715,2720,2720,2715,2100
|
|
20231212,140100,1039438545,2730,2730,2730,2730,0
|
|
20231212,140000,1039438545,2730,2720,2730,2720,1099
|
|
20231212,135900,1036449245,2730,2730,2730,2730,0
|
|
20231212,135800,1036449245,2730,2730,2730,2730,0
|
|
20231212,135700,1036449245,2730,2730,2730,2730,70
|
|
20231212,135600,1036258145,2735,2735,2735,2735,42
|
|
20231212,135500,1036143275,2735,2735,2735,2720,3302
|
|
20231212,135400,1027161805,2725,2730,2730,2725,3005
|
|
20231212,135300,1018968155,2735,2735,2735,2735,249
|
|
20231212,135200,1018287140,2735,2735,2735,2735,0
|
|
20231212,135100,1018287140,2735,2735,2735,2735,619
|
|
20231212,135000,1016594175,2735,2735,2735,2735,10
|
|
20231212,134900,1016566825,2725,2725,2725,2725,0
|
|
20231212,134800,1016566825,2725,2725,2725,2725,2852
|
|
20231212,134700,1008795125,2725,2725,2725,2725,0
|
|
20231212,134600,1008795125,2725,2725,2725,2725,0
|
|
20231212,134500,1008795125,2725,2725,2725,2725,102
|
|
20231212,134400,1008517175,2725,2725,2725,2725,2147
|
|
20231212,134300,1002666600,2715,2715,2715,2715,0
|
|
20231212,134200,1002666600,2715,2715,2715,2715,0
|
|
20231212,134100,1002666600,2715,2715,2715,2715,0
|
|
20231212,134000,1002666600,2715,2715,2715,2715,0
|
|
20231212,133900,1002666600,2715,2715,2715,2715,0
|
|
20231212,133800,1002666600,2715,2715,2715,2715,0
|
|
20231212,133700,1002666600,2715,2725,2725,2715,6000
|
|
20231212,133600,986344270,2725,2725,2725,2725,703
|
|
20231212,133500,984428595,2735,2735,2735,2735,1001
|
|
20231212,133400,981690860,2725,2725,2725,2725,3064
|
|
20231212,133300,973341460,2725,2725,2725,2725,0
|
|
20231212,133200,973341460,2725,2725,2725,2725,1
|
|
20231212,133100,973338735,2710,2710,2710,2710,0
|
|
20231212,133000,973338735,2710,2710,2710,2710,146
|
|
20231212,132900,972943075,2710,2710,2710,2710,574
|
|
20231212,132800,971387535,2725,2710,2725,2710,31
|
|
20231212,132700,971303345,2710,2715,2715,2710,1051
|
|
20231212,132600,968449885,2715,2715,2715,2715,334
|
|
20231212,132500,967543075,2715,2715,2715,2715,5
|
|
20231212,132400,967529500,2715,2715,2715,2715,205
|
|
20231212,132300,966972925,2710,2710,2710,2710,0
|
|
20231212,132200,966972925,2710,2710,2710,2710,4
|
|
20231212,132100,966962085,2710,2710,2710,2710,423
|
|
20231212,132000,965815755,2710,2710,2710,2710,0
|
|
20231212,131900,965815755,2710,2710,2710,2710,0
|
|
20231212,131800,965815755,2710,2710,2710,2710,0
|
|
20231212,131700,965815755,2710,2710,2710,2710,5
|
|
20231212,131600,965802205,2705,2705,2705,2705,174
|
|
20231212,131500,965331535,2715,2705,2715,2705,201
|
|
20231212,131400,964787810,2700,2700,2700,2700,0
|
|
20231212,131300,964787810,2700,2700,2700,2700,0
|
|
20231212,131200,964787810,2700,2700,2700,2700,0
|
|
20231212,131100,964787810,2700,2700,2700,2700,1100
|
|
20231212,131000,961817810,2700,2700,2700,2700,2
|
|
20231212,130900,961812410,2700,2700,2700,2700,0
|
|
20231212,130800,961812410,2700,2700,2700,2700,3
|
|
20231212,130700,961804310,2700,2690,2700,2690,936
|
|
20231212,130600,959284075,2695,2695,2695,2695,0
|
|
20231212,130500,959284075,2695,2695,2695,2695,12
|
|
20231212,130400,959251735,2675,2675,2675,2675,0
|
|
20231212,130300,959251735,2675,2675,2675,2675,0
|
|
20231212,130200,959251735,2675,2675,2675,2675,0
|
|
20231212,130100,959251735,2675,2690,2690,2675,10000
|
|
20231212,130000,932421960,2685,2695,2695,2685,5901
|
|
20231212,125900,916559370,2690,2695,2695,2690,2000
|
|
20231212,125800,911176680,2700,2695,2700,2695,1300
|
|
20231212,125700,907672180,2700,2700,2700,2700,100
|
|
20231212,125600,907402180,2700,2700,2700,2700,484
|
|
20231212,125500,906095380,2700,2700,2700,2700,607
|
|
20231212,125400,904456480,2710,2710,2710,2710,190
|
|
20231212,125300,903941580,2710,2710,2710,2710,0
|
|
20231212,125200,903941580,2710,2710,2710,2710,0
|
|
20231212,125100,903941580,2710,2710,2710,2710,1
|
|
20231212,125000,903938870,2705,2705,2705,2705,200
|
|
20231212,124900,903397870,2710,2710,2710,2710,1
|
|
20231212,124800,903395160,2700,2700,2700,2700,0
|
|
20231212,124700,903395160,2700,2700,2700,2700,416
|
|
20231212,124600,902271960,2700,2705,2705,2700,292
|
|
20231212,124500,901483555,2700,2700,2700,2700,560
|
|
20231212,124400,899971555,2710,2705,2710,2705,141
|
|
20231212,124300,899590145,2695,2700,2700,2695,1200
|
|
20231212,124200,896352350,2700,2720,2720,2700,5003
|
|
20231212,124100,882816370,2710,2710,2710,2710,1038
|
|
20231212,124000,880003390,2715,2715,2715,2715,522
|
|
20231212,123900,878586160,2720,2720,2720,2720,0
|
|
20231212,123800,878586160,2720,2720,2720,2720,3183
|
|
20231212,123700,869928400,2735,2735,2735,2735,0
|
|
20231212,123600,869928400,2735,2725,2735,2720,2125
|
|
20231212,123500,864147765,2730,2745,2745,2730,654
|
|
20231212,123400,862354815,2745,2745,2745,2745,0
|
|
20231212,123300,862354815,2745,2745,2745,2745,0
|
|
20231212,123200,862354815,2745,2745,2745,2745,0
|
|
20231212,123100,862354815,2745,2745,2745,2745,0
|
|
20231212,123000,862354815,2745,2745,2745,2745,0
|
|
20231212,122900,862354815,2745,2745,2745,2745,0
|
|
20231212,122800,862354815,2745,2745,2745,2745,0
|
|
20231212,122700,862354815,2745,2745,2745,2745,0
|
|
20231212,122600,862354815,2745,2745,2745,2745,0
|
|
20231212,122500,862354815,2745,2745,2745,2745,1
|
|
20231212,122400,862352070,2720,2720,2720,2720,0
|
|
20231212,122300,862352070,2720,2730,2730,2720,2902
|
|
20231212,122200,854447865,2730,2750,2750,2730,4
|
|
20231212,122100,854436905,2750,2745,2750,2745,1772
|
|
20231212,122000,849564750,2745,2735,2745,2735,1000
|
|
20231212,121900,846819800,2730,2730,2730,2730,0
|
|
20231212,121800,846819800,2730,2730,2730,2730,0
|
|
20231212,121700,846819800,2730,2730,2730,2730,364
|
|
20231212,121600,845826080,2730,2730,2730,2730,0
|
|
20231212,121500,845826080,2730,2730,2730,2730,20
|
|
20231212,121400,845771480,2730,2730,2730,2730,0
|
|
20231212,121300,845771480,2730,2730,2730,2730,0
|
|
20231212,121200,845771480,2730,2730,2730,2730,0
|
|
20231212,121100,845771480,2730,2730,2730,2730,0
|
|
20231212,121000,845771480,2730,2730,2730,2730,101
|
|
20231212,120900,845495750,2730,2730,2730,2730,0
|
|
20231212,120800,845495750,2730,2730,2730,2730,0
|
|
20231212,120700,845495750,2730,2730,2730,2730,0
|
|
20231212,120600,845495750,2730,2725,2730,2725,7
|
|
20231212,120500,845476665,2730,2725,2730,2725,1000
|
|
20231212,120400,842748520,2720,2720,2720,2720,200
|
|
20231212,120300,842204520,2725,2725,2725,2725,0
|
|
20231212,120200,842204520,2725,2725,2725,2725,500
|
|
20231212,120100,840842020,2725,2725,2725,2725,0
|
|
20231212,120000,840842020,2725,2725,2725,2725,0
|
|
20231212,115900,840842020,2725,2725,2725,2725,0
|
|
20231212,115800,840842020,2725,2725,2725,2725,0
|
|
20231212,115700,840842020,2725,2725,2725,2725,0
|
|
20231212,115600,840842020,2725,2725,2725,2725,0
|
|
20231212,115500,840842020,2725,2705,2725,2700,1017
|
|
20231212,115400,838076765,2725,2725,2725,2725,0
|
|
20231212,115300,838076765,2725,2725,2725,2725,0
|
|
20231212,115200,838076765,2725,2710,2725,2710,39
|
|
20231212,115100,837971060,2725,2725,2725,2725,252
|
|
20231212,115000,837284360,2725,2725,2725,2725,600
|
|
20231212,114900,835649360,2725,2695,2725,2695,17259
|
|
20231212,114800,789102115,2700,2700,2700,2695,4210
|
|
20231212,114700,777740945,2705,2700,2705,2700,728
|
|
20231212,114600,775775340,2705,2710,2710,2705,4486
|
|
20231212,114500,763629935,2720,2720,2720,2720,10
|
|
20231212,114400,763602735,2715,2715,2715,2715,200
|
|
20231212,114300,763059735,2715,2720,2720,2715,3573
|
|
20231212,114200,753347910,2725,2725,2725,2725,0
|
|
20231212,114100,753347910,2725,2725,2725,2725,0
|
|
20231212,114000,753347910,2725,2725,2725,2725,133
|
|
20231212,113900,752985485,2725,2725,2725,2725,0
|
|
20231212,113800,752985485,2725,2725,2725,2725,3
|
|
20231212,113700,752977310,2725,2725,2725,2725,0
|
|
20231212,113600,752977310,2725,2725,2725,2725,102
|
|
20231212,113500,752699360,2725,2725,2725,2725,2
|
|
20231212,113400,752693910,2720,2720,2720,2720,7
|
|
20231212,113300,752674870,2725,2725,2725,2725,0
|
|
20231212,113200,752674870,2725,2725,2725,2725,0
|
|
20231212,113100,752674870,2725,2725,2725,2725,1
|
|
20231212,113000,752672145,2715,2720,2720,2715,1000
|
|
20231212,112900,749957105,2725,2725,2725,2725,0
|
|
20231212,112800,749957105,2725,2725,2725,2725,0
|
|
20231212,112700,749957105,2725,2725,2725,2725,0
|
|
20231212,112600,749957105,2725,2720,2725,2720,6
|
|
20231212,112500,749940780,2725,2725,2725,2725,0
|
|
20231212,112400,749940780,2725,2725,2725,2725,100
|
|
20231212,112300,749668280,2730,2715,2730,2715,1200
|
|
20231212,112200,746400450,2715,2715,2715,2715,1
|
|
20231212,112100,746397735,2705,2705,2705,2705,0
|
|
20231212,112000,746397735,2705,2705,2705,2705,0
|
|
20231212,111900,746397735,2705,2705,2705,2705,100
|
|
20231212,111800,746127235,2705,2715,2715,2705,3900
|
|
20231212,111700,735560235,2720,2715,2720,2715,112
|
|
20231212,111600,735256105,2720,2710,2720,2710,216
|
|
20231212,111500,734669625,2705,2715,2715,2705,7766
|
|
20231212,111400,713634625,2730,2725,2730,2725,2
|
|
20231212,111300,713629170,2725,2725,2725,2725,0
|
|
20231212,111200,713629170,2725,2725,2725,2725,1
|
|
20231212,111100,713626445,2725,2725,2725,2725,1
|
|
20231212,111000,713623720,2725,2725,2725,2725,0
|
|
20231212,110900,713623720,2725,2725,2725,2725,3
|
|
20231212,110800,713615545,2725,2720,2730,2710,37
|
|
20231212,110700,713514940,2720,2725,2730,2715,2573
|
|
20231212,110600,706527800,2730,2730,2730,2730,0
|
|
20231212,110500,706527800,2730,2730,2730,2730,0
|
|
20231212,110400,706527800,2730,2725,2730,2725,6
|
|
20231212,110300,706511445,2730,2730,2730,2730,1
|
|
20231212,110200,706508715,2730,2730,2730,2720,7428
|
|
20231212,110100,686289340,2730,2735,2735,2730,2641
|
|
20231212,110000,679076910,2745,2745,2745,2745,0
|
|
20231212,105900,679076910,2745,2735,2745,2735,536
|
|
20231212,105800,677610750,2735,2740,2740,2730,1504
|
|
20231212,105700,673503795,2740,2735,2740,2735,104
|
|
20231212,105600,673219335,2735,2740,2750,2735,1088
|
|
20231212,105500,670243080,2740,2750,2760,2740,2613
|
|
20231212,105400,663067715,2750,2760,2765,2750,534
|
|
20231212,105300,661593065,2780,2780,2780,2780,0
|
|
20231212,105200,661593065,2780,2780,2780,2780,0
|
|
20231212,105100,661593065,2780,2780,2780,2780,10
|
|
20231212,105000,661565265,2780,2730,2780,2730,18753
|
|
20231212,104900,609673875,2730,2730,2730,2730,0
|
|
20231212,104800,609673875,2730,2730,2730,2730,50
|
|
20231212,104700,609537375,2720,2720,2725,2720,21994
|
|
20231212,104600,549707460,2715,2720,2720,2715,919
|
|
20231212,104500,547208530,2720,2725,2725,2720,3003
|
|
20231212,104400,539036905,2725,2730,2730,2725,4223
|
|
20231212,104300,527526050,2730,2740,2740,2730,2801
|
|
20231212,104200,519865695,2745,2740,2745,2740,107
|
|
20231212,104100,519572475,2745,2745,2745,2745,600
|
|
20231212,104000,517925475,2750,2750,2750,2750,0
|
|
20231212,103900,517925475,2750,2750,2750,2750,0
|
|
20231212,103800,517925475,2750,2750,2750,2745,512
|
|
20231212,103700,516518000,2760,2750,2760,2750,95
|
|
20231212,103600,516256740,2750,2750,2750,2750,6
|
|
20231212,103500,516240240,2750,2755,2755,2750,1100
|
|
20231212,103400,513214240,2750,2750,2750,2750,1000
|
|
20231212,103300,510464240,2750,2750,2750,2750,1
|
|
20231212,103200,510461490,2750,2750,2750,2750,1
|
|
20231212,103100,510458740,2740,2750,2750,2740,1251
|
|
20231212,103000,507030990,2745,2745,2745,2745,0
|
|
20231212,102900,507030990,2745,2745,2745,2745,101
|
|
20231212,102800,506753745,2740,2760,2760,2740,2538
|
|
20231212,102700,499791745,2760,2745,2760,2745,1201
|
|
20231212,102600,496494985,2745,2745,2745,2745,0
|
|
20231212,102500,496494985,2745,2750,2750,2745,457
|
|
20231212,102400,495240390,2750,2760,2760,2750,20
|
|
20231212,102300,495185280,2750,2745,2750,2745,15
|
|
20231212,102200,495144080,2760,2755,2760,2755,101
|
|
20231212,102100,494865820,2755,2760,2760,2755,405
|
|
20231212,102000,493749555,2760,2760,2760,2760,4
|
|
20231212,101900,493738515,2760,2760,2760,2760,2
|
|
20231212,101800,493732995,2765,2765,2765,2765,11
|
|
20231212,101700,493702580,2755,2755,2755,2755,0
|
|
20231212,101600,493702580,2755,2755,2755,2755,4000
|
|
20231212,101500,482682580,2770,2770,2770,2770,1
|
|
20231212,101400,482679810,2755,2755,2755,2745,1105
|
|
20231212,101300,479645535,2755,2755,2755,2755,9
|
|
20231212,101200,479620740,2740,2740,2740,2740,0
|
|
20231212,101100,479620740,2740,2770,2770,2740,1010
|
|
20231212,101000,476850040,2760,2760,2760,2760,100
|
|
20231212,100900,476574040,2760,2760,2760,2760,190
|
|
20231212,100800,476049640,2760,2760,2760,2760,0
|
|
20231212,100700,476049640,2760,2770,2770,2760,134
|
|
20231212,100600,475678790,2770,2770,2770,2770,0
|
|
20231212,100500,475678790,2770,2770,2770,2770,0
|
|
20231212,100400,475678790,2770,2745,2770,2745,2920
|
|
20231212,100300,467649335,2750,2745,2750,2745,2313
|
|
20231212,100200,461300140,2750,2750,2750,2750,0
|
|
20231212,100100,461300140,2750,2750,2750,2750,0
|
|
20231212,100000,461300140,2750,2745,2750,2745,2878
|
|
20231212,095900,453392535,2750,2750,2750,2750,0
|
|
20231212,095800,453392535,2750,2750,2750,2750,1
|
|
20231212,095700,453389785,2730,2750,2750,2730,2180
|
|
20231212,095600,447398385,2735,2735,2735,2735,600
|
|
20231212,095500,445757385,2760,2760,2760,2760,0
|
|
20231212,095400,445757385,2760,2760,2760,2760,0
|
|
20231212,095300,445757385,2760,2755,2760,2755,114
|
|
20231212,095200,445443245,2755,2755,2755,2755,0
|
|
20231212,095100,445443245,2755,2755,2755,2755,0
|
|
20231212,095000,445443245,2755,2755,2760,2755,146
|
|
20231212,094900,445041005,2755,2740,2755,2725,785
|
|
20231212,094800,442896135,2740,2765,2765,2740,2796
|
|
20231212,094700,435227380,2765,2750,2765,2750,1638
|
|
20231212,094600,430721380,2775,2750,2775,2750,1468
|
|
20231212,094500,426684315,2740,2740,2740,2740,1762
|
|
20231212,094400,421856435,2740,2735,2740,2735,1472
|
|
20231212,094300,417828160,2740,2735,2740,2735,1002
|
|
20231212,094200,415082870,2735,2720,2735,2720,1113
|
|
20231212,094100,412041800,2725,2730,2740,2725,881
|
|
20231212,094000,409638410,2740,2720,2745,2720,452
|
|
20231212,093900,408407505,2720,2735,2740,2600,16586
|
|
20231212,093800,364033080,2740,2740,2740,2740,700
|
|
20231212,093700,362115080,2750,2750,2750,2750,10
|
|
20231212,093600,362087580,2755,2765,2765,2735,8457
|
|
20231212,093500,338842890,2755,2760,2765,2755,6766
|
|
20231212,093400,320167665,2770,2790,2790,2760,10687
|
|
20231212,093300,290474380,2810,2810,2810,2810,0
|
|
20231212,093200,290474380,2810,2800,2810,2800,3139
|
|
20231212,093100,281685170,2800,2790,2800,2785,2955
|
|
20231212,093000,273450075,2795,2810,2810,2795,4672
|
|
20231212,092900,260372650,2810,2820,2820,2810,3204
|
|
20231212,092800,251354370,2825,2825,2825,2825,0
|
|
20231212,092700,251354370,2825,2825,2825,2825,0
|
|
20231212,092600,251354370,2825,2825,2825,2825,7
|
|
20231212,092500,251334595,2825,2810,2825,2810,2
|
|
20231212,092400,251328960,2810,2810,2810,2810,235
|
|
20231212,092300,250668610,2810,2810,2810,2810,0
|
|
20231212,092200,250668610,2810,2800,2810,2800,646
|
|
20231212,092100,248859800,2800,2800,2800,2800,45
|
|
20231212,092000,248733800,2800,2800,2800,2800,1513
|
|
20231212,091900,244497400,2800,2800,2800,2800,212
|
|
20231212,091800,243903800,2800,2780,2800,2780,4057
|
|
20231212,091700,232606290,2785,2810,2810,2770,16114
|
|
20231212,091600,187620830,2805,2820,2820,2805,2042
|
|
20231212,091500,181886770,2810,2825,2830,2810,2159
|
|
20231212,091400,175801090,2820,2830,2830,2815,2758
|
|
20231212,091300,168010625,2850,2865,2865,2820,3045
|
|
20231212,091200,159390090,2865,2865,2870,2840,8135
|
|
20231212,091100,136131510,2865,2855,2875,2825,3205
|
|
20231212,091000,126942710,2880,2815,2880,2815,7972
|
|
20231212,090900,104269945,2815,2810,2815,2805,4647
|
|
20231212,090800,91232140,2805,2805,2805,2805,485
|
|
20231212,090700,89871715,2800,2830,2830,2795,2666
|
|
20231212,090600,82403640,2830,2825,2850,2820,1458
|
|
20231212,090500,78282945,2840,2800,2840,2780,12799
|
|
20231212,090400,42335405,2780,2780,2800,2780,3287
|
|
20231212,090300,33193005,2780,2760,2785,2750,3086
|
|
20231212,090200,24635965,2750,2790,2790,2750,4207
|
|
20231212,090100,13048830,2790,2740,2805,2740,2441
|
|
20231212,090000,6241325,2740,2735,2740,2735,2282
|