728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,210500,1551389765,2710,2710,2710,2710,3580
|
|
20231213,210400,1551389765,2710,2710,2710,2710,0
|
|
20231213,210300,1551389765,2710,2710,2710,2710,0
|
|
20231213,210200,1551389765,2710,2710,2710,2710,0
|
|
20231213,210100,1551389765,2710,2710,2710,2710,0
|
|
20231213,210000,1551389765,2710,2710,2710,2710,0
|
|
20231213,205900,1551389765,2710,2710,2710,2710,0
|
|
20231213,205800,1551389765,2710,2710,2710,2710,0
|
|
20231213,205700,1551389765,2710,2710,2710,2710,0
|
|
20231213,205600,1551389765,2710,2710,2710,2710,0
|
|
20231213,205500,1551389765,2710,2710,2710,2710,0
|
|
20231213,205400,1551389765,2710,2710,2710,2710,0
|
|
20231213,205300,1551389765,2710,2710,2710,2710,0
|
|
20231213,205200,1551389765,2710,2710,2710,2710,0
|
|
20231213,205100,1551389765,2710,2710,2710,2710,0
|
|
20231213,205000,1551389765,2710,2710,2710,2710,0
|
|
20231213,204900,1551389765,2710,2710,2710,2710,0
|
|
20231213,204800,1551389765,2710,2710,2710,2710,0
|
|
20231213,204700,1551389765,2710,2710,2710,2710,0
|
|
20231213,204600,1551389765,2710,2710,2710,2710,0
|
|
20231213,204500,1551389765,2710,2710,2710,2710,0
|
|
20231213,204400,1551389765,2710,2710,2710,2710,0
|
|
20231213,204300,1551389765,2710,2710,2710,2710,0
|
|
20231213,204200,1551389765,2710,2710,2710,2710,0
|
|
20231213,204100,1551389765,2710,2710,2710,2710,0
|
|
20231213,204000,1551389765,2710,2710,2710,2710,0
|
|
20231213,203900,1551389765,2710,2710,2710,2710,0
|
|
20231213,203800,1551389765,2710,2710,2710,2710,0
|
|
20231213,203700,1551389765,2710,2710,2710,2710,0
|
|
20231213,203600,1551389765,2710,2710,2710,2710,0
|
|
20231213,203500,1551389765,2710,2710,2710,2710,3580
|
|
20231213,203400,1551389765,2710,2710,2710,2710,0
|
|
20231213,203300,1551389765,2710,2710,2710,2710,0
|
|
20231213,203200,1551389765,2710,2710,2710,2710,0
|
|
20231213,203100,1551389765,2710,2710,2710,2710,0
|
|
20231213,203000,1551389765,2710,2710,2710,2710,0
|
|
20231213,202900,1551389765,2710,2710,2710,2710,0
|
|
20231213,202800,1551389765,2710,2710,2710,2710,0
|
|
20231213,202700,1551389765,2710,2710,2710,2710,0
|
|
20231213,202600,1551389765,2710,2710,2710,2710,0
|
|
20231213,202500,1551389765,2710,2710,2710,2710,0
|
|
20231213,202400,1551389765,2710,2710,2710,2710,0
|
|
20231213,202300,1551389765,2710,2710,2710,2710,0
|
|
20231213,202200,1551389765,2710,2710,2710,2710,0
|
|
20231213,202100,1551389765,2710,2710,2710,2710,0
|
|
20231213,202000,1551389765,2710,2710,2710,2710,0
|
|
20231213,201900,1551389765,2710,2710,2710,2710,0
|
|
20231213,201800,1551389765,2710,2710,2710,2710,0
|
|
20231213,201700,1551389765,2710,2710,2710,2710,0
|
|
20231213,201600,1551389765,2710,2710,2710,2710,0
|
|
20231213,201500,1551389765,2710,2710,2710,2710,0
|
|
20231213,201400,1551389765,2710,2710,2710,2710,0
|
|
20231213,201300,1551389765,2710,2710,2710,2710,0
|
|
20231213,201200,1551389765,2710,2710,2710,2710,0
|
|
20231213,201100,1551389765,2710,2710,2710,2710,0
|
|
20231213,201000,1551389765,2710,2710,2710,2710,0
|
|
20231213,200900,1551389765,2710,2710,2710,2710,0
|
|
20231213,200800,1551389765,2710,2710,2710,2710,0
|
|
20231213,200700,1551389765,2710,2710,2710,2710,0
|
|
20231213,200600,1551389765,2710,2710,2710,2710,0
|
|
20231213,200500,1551389765,2710,2710,2710,2710,3580
|
|
20231213,200400,1551389765,2710,2710,2710,2710,0
|
|
20231213,200300,1551389765,2710,2710,2710,2710,0
|
|
20231213,200200,1551389765,2710,2710,2710,2710,0
|
|
20231213,200100,1551389765,2710,2710,2710,2710,0
|
|
20231213,200000,1551389765,2710,2710,2710,2710,0
|
|
20231213,195900,1551389765,2710,2710,2710,2710,0
|
|
20231213,195800,1551389765,2710,2710,2710,2710,0
|
|
20231213,195700,1551389765,2710,2710,2710,2710,0
|
|
20231213,195600,1551389765,2710,2710,2710,2710,0
|
|
20231213,195500,1551389765,2710,2710,2710,2710,0
|
|
20231213,195400,1551389765,2710,2710,2710,2710,0
|
|
20231213,195300,1551389765,2710,2710,2710,2710,0
|
|
20231213,195200,1551389765,2710,2710,2710,2710,0
|
|
20231213,195100,1551389765,2710,2710,2710,2710,0
|
|
20231213,195000,1551389765,2710,2710,2710,2710,0
|
|
20231213,194900,1551389765,2710,2710,2710,2710,0
|
|
20231213,194800,1551389765,2710,2710,2710,2710,0
|
|
20231213,194700,1551389765,2710,2710,2710,2710,0
|
|
20231213,194600,1551389765,2710,2710,2710,2710,0
|
|
20231213,194500,1551389765,2710,2710,2710,2710,0
|
|
20231213,194400,1551389765,2710,2710,2710,2710,0
|
|
20231213,194300,1551389765,2710,2710,2710,2710,0
|
|
20231213,194200,1551389765,2710,2710,2710,2710,0
|
|
20231213,194100,1551389765,2710,2710,2710,2710,0
|
|
20231213,194000,1551389765,2710,2710,2710,2710,0
|
|
20231213,193900,1551389765,2710,2710,2710,2710,0
|
|
20231213,193800,1551389765,2710,2710,2710,2710,0
|
|
20231213,193700,1551389765,2710,2710,2710,2710,0
|
|
20231213,193600,1551389765,2710,2710,2710,2710,0
|
|
20231213,193500,1551389765,2710,2710,2710,2710,3580
|
|
20231213,193400,1551389765,2710,2710,2710,2710,0
|
|
20231213,193300,1551389765,2710,2710,2710,2710,0
|
|
20231213,193200,1551389765,2710,2710,2710,2710,0
|
|
20231213,193100,1551389765,2710,2710,2710,2710,0
|
|
20231213,193000,1551389765,2710,2710,2710,2710,0
|
|
20231213,192900,1551389765,2710,2710,2710,2710,0
|
|
20231213,192800,1551389765,2710,2710,2710,2710,0
|
|
20231213,192700,1551389765,2710,2710,2710,2710,0
|
|
20231213,192600,1551389765,2710,2710,2710,2710,0
|
|
20231213,192500,1551389765,2710,2710,2710,2710,0
|
|
20231213,192400,1551389765,2710,2710,2710,2710,0
|
|
20231213,192300,1551389765,2710,2710,2710,2710,0
|
|
20231213,192200,1551389765,2710,2710,2710,2710,0
|
|
20231213,192100,1551389765,2710,2710,2710,2710,0
|
|
20231213,192000,1551389765,2710,2710,2710,2710,0
|
|
20231213,191900,1551389765,2710,2710,2710,2710,0
|
|
20231213,191800,1551389765,2710,2710,2710,2710,0
|
|
20231213,191700,1551389765,2710,2710,2710,2710,0
|
|
20231213,191600,1551389765,2710,2710,2710,2710,0
|
|
20231213,191500,1551389765,2710,2710,2710,2710,0
|
|
20231213,191400,1551389765,2710,2710,2710,2710,0
|
|
20231213,191300,1551389765,2710,2710,2710,2710,0
|
|
20231213,191200,1551389765,2710,2710,2710,2710,0
|
|
20231213,191100,1551389765,2710,2710,2710,2710,0
|
|
20231213,191000,1551389765,2710,2710,2710,2710,0
|
|
20231213,190900,1551389765,2710,2710,2710,2710,0
|
|
20231213,190800,1551389765,2710,2710,2710,2710,0
|
|
20231213,190700,1551389765,2710,2710,2710,2710,0
|
|
20231213,190600,1551389765,2710,2710,2710,2710,0
|
|
20231213,190500,1551389765,2710,2710,2710,2710,3580
|
|
20231213,190400,1551389765,2710,2710,2710,2710,0
|
|
20231213,190300,1551389765,2710,2710,2710,2710,0
|
|
20231213,190200,1551389765,2710,2710,2710,2710,0
|
|
20231213,190100,1551389765,2710,2710,2710,2710,0
|
|
20231213,190000,1551389765,2710,2710,2710,2710,0
|
|
20231213,185900,1551389765,2710,2710,2710,2710,0
|
|
20231213,185800,1551389765,2710,2710,2710,2710,0
|
|
20231213,185700,1551389765,2710,2710,2710,2710,0
|
|
20231213,185600,1551389765,2710,2710,2710,2710,0
|
|
20231213,185500,1551389765,2710,2710,2710,2710,0
|
|
20231213,185400,1551389765,2710,2710,2710,2710,0
|
|
20231213,185300,1551389765,2710,2710,2710,2710,0
|
|
20231213,185200,1551389765,2710,2710,2710,2710,0
|
|
20231213,185100,1551389765,2710,2710,2710,2710,0
|
|
20231213,185000,1551389765,2710,2710,2710,2710,0
|
|
20231213,184900,1551389765,2710,2710,2710,2710,0
|
|
20231213,184800,1551389765,2710,2710,2710,2710,0
|
|
20231213,184700,1551389765,2710,2710,2710,2710,0
|
|
20231213,184600,1551389765,2710,2710,2710,2710,0
|
|
20231213,184500,1551389765,2710,2710,2710,2710,0
|
|
20231213,184400,1551389765,2710,2710,2710,2710,0
|
|
20231213,184300,1551389765,2710,2710,2710,2710,0
|
|
20231213,184200,1551389765,2710,2710,2710,2710,0
|
|
20231213,184100,1551389765,2710,2710,2710,2710,0
|
|
20231213,184000,1551389765,2710,2710,2710,2710,0
|
|
20231213,183900,1551389765,2710,2710,2710,2710,0
|
|
20231213,183800,1551389765,2710,2710,2710,2710,0
|
|
20231213,183700,1551389765,2710,2710,2710,2710,0
|
|
20231213,183600,1551389765,2710,2710,2710,2710,0
|
|
20231213,183500,1551389765,2710,2710,2710,2710,3580
|
|
20231213,183400,1551389765,2710,2710,2710,2710,0
|
|
20231213,183300,1551389765,2710,2710,2710,2710,0
|
|
20231213,183200,1551389765,2710,2710,2710,2710,0
|
|
20231213,183100,1551389765,2710,2710,2710,2710,0
|
|
20231213,183000,1551389765,2710,2710,2710,2710,0
|
|
20231213,182900,1551389765,2710,2710,2710,2710,0
|
|
20231213,182800,1551389765,2710,2710,2710,2710,0
|
|
20231213,182700,1551389765,2710,2710,2710,2710,0
|
|
20231213,182600,1551389765,2710,2710,2710,2710,0
|
|
20231213,182500,1551389765,2710,2710,2710,2710,0
|
|
20231213,182400,1551389765,2710,2710,2710,2710,0
|
|
20231213,182300,1551389765,2710,2710,2710,2710,0
|
|
20231213,182200,1551389765,2710,2710,2710,2710,0
|
|
20231213,182100,1551389765,2710,2710,2710,2710,0
|
|
20231213,182000,1551389765,2710,2710,2710,2710,0
|
|
20231213,181900,1551389765,2710,2710,2710,2710,0
|
|
20231213,181800,1551389765,2710,2710,2710,2710,0
|
|
20231213,181700,1551389765,2710,2710,2710,2710,0
|
|
20231213,181600,1551389765,2710,2710,2710,2710,0
|
|
20231213,181500,1551389765,2710,2710,2710,2710,0
|
|
20231213,181400,1551389765,2710,2710,2710,2710,0
|
|
20231213,181300,1551389765,2710,2710,2710,2710,0
|
|
20231213,181200,1551389765,2710,2710,2710,2710,0
|
|
20231213,181100,1551389765,2710,2710,2710,2710,0
|
|
20231213,181000,1551389765,2710,2710,2710,2710,0
|
|
20231213,180900,1551389765,2710,2710,2710,2710,0
|
|
20231213,180800,1551389765,2710,2710,2710,2710,0
|
|
20231213,180700,1551389765,2710,2710,2710,2710,0
|
|
20231213,180600,1551389765,2710,2710,2710,2710,0
|
|
20231213,180500,1551389765,2710,2710,2710,2710,3580
|
|
20231213,180400,1551389765,2710,2710,2710,2710,0
|
|
20231213,180300,1551389765,2710,2710,2710,2710,0
|
|
20231213,180200,1551389765,2710,2710,2710,2710,0
|
|
20231213,180100,1551389765,2710,2710,2710,2710,0
|
|
20231213,180000,1551389765,2710,2710,2710,2710,0
|
|
20231213,175900,1551389765,2710,2710,2710,2710,0
|
|
20231213,175800,1551389765,2710,2710,2710,2710,0
|
|
20231213,175700,1551389765,2710,2710,2710,2710,0
|
|
20231213,175600,1551389765,2710,2710,2710,2710,0
|
|
20231213,175500,1551389765,2710,2710,2710,2710,0
|
|
20231213,175400,1551389765,2710,2710,2710,2710,0
|
|
20231213,175300,1551389765,2710,2710,2710,2710,0
|
|
20231213,175200,1551389765,2710,2710,2710,2710,0
|
|
20231213,175100,1551389765,2710,2710,2710,2710,0
|
|
20231213,175000,1551389765,2710,2710,2710,2710,0
|
|
20231213,174900,1551389765,2710,2710,2710,2710,0
|
|
20231213,174800,1551389765,2710,2710,2710,2710,0
|
|
20231213,174700,1551389765,2710,2710,2710,2710,0
|
|
20231213,174600,1551389765,2710,2710,2710,2710,0
|
|
20231213,174500,1551389765,2710,2710,2710,2710,0
|
|
20231213,174400,1551389765,2710,2710,2710,2710,0
|
|
20231213,174300,1551389765,2710,2710,2710,2710,0
|
|
20231213,174200,1551389765,2710,2710,2710,2710,0
|
|
20231213,174100,1551389765,2710,2710,2710,2710,0
|
|
20231213,174000,1551389765,2710,2710,2710,2710,0
|
|
20231213,173900,1551389765,2710,2710,2710,2710,0
|
|
20231213,173800,1551389765,2710,2710,2710,2710,0
|
|
20231213,173700,1551389765,2710,2710,2710,2710,0
|
|
20231213,173600,1551389765,2710,2710,2710,2710,0
|
|
20231213,173500,1551389765,2710,2710,2710,2710,3580
|
|
20231213,173400,1551389765,2710,2710,2710,2710,0
|
|
20231213,173300,1551389765,2710,2710,2710,2710,0
|
|
20231213,173200,1551389765,2710,2710,2710,2710,0
|
|
20231213,173100,1551389765,2710,2710,2710,2710,0
|
|
20231213,173000,1551389765,2710,2710,2710,2710,0
|
|
20231213,172900,1551389765,2710,2710,2710,2710,0
|
|
20231213,172800,1551389765,2710,2710,2710,2710,0
|
|
20231213,172700,1551389765,2710,2710,2710,2710,0
|
|
20231213,172600,1551389765,2710,2710,2710,2710,0
|
|
20231213,172500,1551389765,2710,2710,2710,2710,0
|
|
20231213,172400,1551389765,2710,2710,2710,2710,0
|
|
20231213,172300,1551389765,2710,2710,2710,2710,0
|
|
20231213,172200,1551389765,2710,2710,2710,2710,0
|
|
20231213,172100,1551389765,2710,2710,2710,2710,0
|
|
20231213,172000,1551389765,2710,2710,2710,2710,0
|
|
20231213,171900,1551389765,2710,2710,2710,2710,0
|
|
20231213,171800,1551389765,2710,2710,2710,2710,0
|
|
20231213,171700,1551389765,2710,2710,2710,2710,0
|
|
20231213,171600,1551389765,2710,2710,2710,2710,0
|
|
20231213,171500,1551389765,2710,2710,2710,2710,0
|
|
20231213,171400,1551389765,2710,2710,2710,2710,0
|
|
20231213,171300,1551389765,2710,2710,2710,2710,0
|
|
20231213,171200,1551389765,2710,2710,2710,2710,0
|
|
20231213,171100,1551389765,2710,2710,2710,2710,0
|
|
20231213,171000,1551389765,2710,2710,2710,2710,0
|
|
20231213,170900,1551389765,2710,2710,2710,2710,0
|
|
20231213,170800,1551389765,2710,2710,2710,2710,0
|
|
20231213,170700,1551389765,2710,2710,2710,2710,0
|
|
20231213,170600,1551389765,2710,2710,2710,2710,0
|
|
20231213,170500,1551389765,2710,2710,2710,2710,3580
|
|
20231213,170400,1551389765,2710,2710,2710,2710,0
|
|
20231213,170300,1551389765,2710,2710,2710,2710,0
|
|
20231213,170200,1551389765,2710,2710,2710,2710,0
|
|
20231213,170100,1551389765,2710,2710,2710,2710,0
|
|
20231213,170000,1551389765,2710,2710,2710,2710,0
|
|
20231213,165900,1551389765,2710,2710,2710,2710,0
|
|
20231213,165800,1551389765,2710,2710,2710,2710,0
|
|
20231213,165700,1551389765,2710,2710,2710,2710,0
|
|
20231213,165600,1551389765,2710,2710,2710,2710,0
|
|
20231213,165500,1551389765,2710,2710,2710,2710,0
|
|
20231213,165400,1551389765,2710,2710,2710,2710,0
|
|
20231213,165300,1551389765,2710,2710,2710,2710,0
|
|
20231213,165200,1551389765,2710,2710,2710,2710,0
|
|
20231213,165100,1551389765,2710,2710,2710,2710,0
|
|
20231213,165000,1551389765,2710,2710,2710,2710,0
|
|
20231213,164900,1551389765,2710,2710,2710,2710,0
|
|
20231213,164800,1551389765,2710,2710,2710,2710,0
|
|
20231213,164700,1551389765,2710,2710,2710,2710,0
|
|
20231213,164600,1551389765,2710,2710,2710,2710,0
|
|
20231213,164500,1551389765,2710,2710,2710,2710,0
|
|
20231213,164400,1551389765,2710,2710,2710,2710,0
|
|
20231213,164300,1551389765,2710,2710,2710,2710,0
|
|
20231213,164200,1551389765,2710,2710,2710,2710,0
|
|
20231213,164100,1551389765,2710,2710,2710,2710,0
|
|
20231213,164000,1551389765,2710,2710,2710,2710,0
|
|
20231213,163900,1551389765,2710,2710,2710,2710,0
|
|
20231213,163800,1551389765,2710,2710,2710,2710,0
|
|
20231213,163700,1551389765,2710,2710,2710,2710,0
|
|
20231213,163600,1551389765,2710,2710,2710,2710,0
|
|
20231213,163500,1551389765,2710,2710,2710,2710,3580
|
|
20231213,163400,1551389765,2710,2710,2710,2710,0
|
|
20231213,163300,1551389765,2710,2710,2710,2710,0
|
|
20231213,163200,1551389765,2710,2710,2710,2710,0
|
|
20231213,163100,1551389765,2710,2710,2710,2710,0
|
|
20231213,163000,1551389765,2710,2710,2710,2710,0
|
|
20231213,162900,1551389765,2710,2710,2710,2710,0
|
|
20231213,162800,1551389765,2710,2710,2710,2710,0
|
|
20231213,162700,1551389765,2710,2710,2710,2710,0
|
|
20231213,162600,1551389765,2710,2710,2710,2710,0
|
|
20231213,162500,1551389765,2710,2710,2710,2710,0
|
|
20231213,162400,1551389765,2710,2710,2710,2710,0
|
|
20231213,162300,1551389765,2710,2710,2710,2710,0
|
|
20231213,162200,1551389765,2710,2710,2710,2710,0
|
|
20231213,162100,1551389765,2710,2710,2710,2710,0
|
|
20231213,162000,1551389765,2710,2710,2710,2710,0
|
|
20231213,161900,1551389765,2710,2710,2710,2710,0
|
|
20231213,161800,1551389765,2710,2710,2710,2710,0
|
|
20231213,161700,1551389765,2710,2710,2710,2710,0
|
|
20231213,161600,1551389765,2710,2710,2710,2710,0
|
|
20231213,161500,1551389765,2710,2710,2710,2710,0
|
|
20231213,161400,1551389765,2710,2710,2710,2710,0
|
|
20231213,161300,1551389765,2710,2710,2710,2710,0
|
|
20231213,161200,1551389765,2710,2710,2710,2710,0
|
|
20231213,161100,1551389765,2710,2710,2710,2710,0
|
|
20231213,161000,1551389765,2710,2710,2710,2710,0
|
|
20231213,160900,1551389765,2710,2710,2710,2710,0
|
|
20231213,160800,1551389765,2710,2710,2710,2710,0
|
|
20231213,160700,1551389765,2710,2710,2710,2710,0
|
|
20231213,160600,1551389765,2710,2710,2710,2710,0
|
|
20231213,160500,1551389765,2710,2710,2710,2710,3580
|
|
20231213,160400,1551389765,2710,2710,2710,2710,0
|
|
20231213,160300,1551389765,2710,2710,2710,2710,0
|
|
20231213,160200,1551389765,2710,2710,2710,2710,0
|
|
20231213,160100,1551389765,2710,2710,2710,2710,0
|
|
20231213,160000,1551389765,2710,2710,2710,2710,0
|
|
20231213,155900,1551389765,2710,2710,2710,2710,0
|
|
20231213,155800,1551389765,2710,2710,2710,2710,0
|
|
20231213,155700,1551389765,2710,2710,2710,2710,0
|
|
20231213,155600,1551389765,2710,2710,2710,2710,0
|
|
20231213,155500,1551389765,2710,2710,2710,2710,0
|
|
20231213,155400,1551389765,2710,2710,2710,2710,0
|
|
20231213,155300,1551389765,2710,2710,2710,2710,0
|
|
20231213,155200,1551389765,2710,2710,2710,2710,0
|
|
20231213,155100,1551389765,2710,2710,2710,2710,0
|
|
20231213,155000,1551389765,2710,2710,2710,2710,0
|
|
20231213,154900,1551389765,2710,2710,2710,2710,0
|
|
20231213,154800,1551389765,2710,2710,2710,2710,0
|
|
20231213,154700,1551389765,2710,2710,2710,2710,0
|
|
20231213,154600,1551389765,2710,2710,2710,2710,0
|
|
20231213,154500,1551389765,2710,2710,2710,2710,0
|
|
20231213,154400,1551389765,2710,2710,2710,2710,0
|
|
20231213,154300,1551389765,2710,2710,2710,2710,0
|
|
20231213,154200,1551389765,2710,2710,2710,2710,0
|
|
20231213,154100,1551389765,2710,2710,2710,2710,0
|
|
20231213,154000,1551389765,2710,2710,2710,2710,0
|
|
20231213,153900,1551389765,2710,2710,2710,2710,0
|
|
20231213,153800,1551389765,2710,2710,2710,2710,0
|
|
20231213,153700,1551389765,2710,2710,2710,2710,0
|
|
20231213,153600,1551389765,2710,2710,2710,2710,0
|
|
20231213,153500,1551389765,2710,2710,2710,2710,3580
|
|
20231213,153400,1551389765,2710,2710,2710,2710,0
|
|
20231213,153300,1551389765,2710,2710,2710,2710,0
|
|
20231213,153200,1551389765,2710,2710,2710,2710,0
|
|
20231213,153100,1551389765,2710,2710,2710,2710,0
|
|
20231213,153000,1551389765,2710,2710,2710,2710,3580
|
|
20231213,152900,1541687965,2705,2705,2705,2705,0
|
|
20231213,152800,1541687965,2705,2705,2705,2705,0
|
|
20231213,152700,1541687965,2705,2705,2705,2705,0
|
|
20231213,152600,1541687965,2705,2705,2705,2705,0
|
|
20231213,152500,1541687965,2705,2705,2705,2705,0
|
|
20231213,152400,1541687965,2705,2705,2705,2705,0
|
|
20231213,152300,1541687965,2705,2705,2705,2705,0
|
|
20231213,152200,1541687965,2705,2705,2705,2705,0
|
|
20231213,152100,1541687965,2705,2705,2705,2705,0
|
|
20231213,152000,1541687965,2705,2705,2705,2705,0
|
|
20231213,151900,1541687965,2705,2690,2705,2690,13968
|
|
20231213,151800,1503964485,2690,2685,2690,2685,801
|
|
20231213,151700,1501809930,2670,2670,2670,2670,1000
|
|
20231213,151600,1499139930,2690,2690,2690,2690,0
|
|
20231213,151500,1499139930,2690,2685,2690,2685,2000
|
|
20231213,151400,1493761945,2690,2690,2705,2690,1023
|
|
20231213,151300,1490995045,2710,2650,2710,2650,30886
|
|
20231213,151200,1408428785,2650,2650,2650,2650,0
|
|
20231213,151100,1408428785,2650,2650,2650,2650,2
|
|
20231213,151000,1408423485,2650,2635,2650,2635,1373
|
|
20231213,150900,1404805615,2660,2660,2660,2660,6
|
|
20231213,150800,1404789655,2630,2640,2660,2630,2056
|
|
20231213,150700,1399352170,2640,2635,2640,2635,631
|
|
20231213,150600,1397689480,2635,2635,2635,2635,0
|
|
20231213,150500,1397689480,2635,2635,2635,2635,26
|
|
20231213,150400,1397620970,2640,2640,2640,2640,0
|
|
20231213,150300,1397620970,2640,2640,2640,2640,6
|
|
20231213,150200,1397605130,2640,2640,2640,2640,0
|
|
20231213,150100,1397605130,2640,2640,2640,2640,1
|
|
20231213,150000,1397602490,2645,2635,2645,2635,451
|
|
20231213,145900,1396409720,2635,2635,2635,2635,70
|
|
20231213,145800,1396225270,2635,2635,2635,2635,0
|
|
20231213,145700,1396225270,2635,2635,2635,2635,0
|
|
20231213,145600,1396225270,2635,2635,2635,2635,1
|
|
20231213,145500,1396222635,2635,2635,2635,2635,700
|
|
20231213,145400,1394378135,2635,2635,2635,2635,0
|
|
20231213,145300,1394378135,2635,2635,2635,2635,0
|
|
20231213,145200,1394378135,2635,2635,2635,2635,0
|
|
20231213,145100,1394378135,2635,2635,2635,2635,4
|
|
20231213,145000,1394367595,2640,2640,2640,2640,0
|
|
20231213,144900,1394367595,2640,2640,2640,2640,0
|
|
20231213,144800,1394367595,2640,2640,2640,2640,0
|
|
20231213,144700,1394367595,2640,2630,2640,2630,1322
|
|
20231213,144600,1390890685,2630,2635,2635,2630,4
|
|
20231213,144500,1390880160,2640,2640,2640,2640,550
|
|
20231213,144400,1389428160,2640,2640,2640,2640,2
|
|
20231213,144300,1389422880,2640,2640,2640,2640,0
|
|
20231213,144200,1389422880,2640,2640,2640,2640,0
|
|
20231213,144100,1389422880,2640,2640,2640,2640,1160
|
|
20231213,144000,1386360480,2645,2645,2645,2645,0
|
|
20231213,143900,1386360480,2645,2645,2645,2645,0
|
|
20231213,143800,1386360480,2645,2645,2645,2645,1
|
|
20231213,143700,1386357835,2630,2630,2630,2630,1901
|
|
20231213,143600,1381358205,2630,2630,2630,2630,0
|
|
20231213,143500,1381358205,2630,2630,2630,2630,1
|
|
20231213,143400,1381355575,2635,2635,2635,2635,0
|
|
20231213,143300,1381355575,2635,2635,2635,2635,26
|
|
20231213,143200,1381287065,2635,2640,2640,2635,1150
|
|
20231213,143100,1378256810,2645,2645,2645,2645,0
|
|
20231213,143000,1378256810,2645,2645,2645,2645,91
|
|
20231213,142900,1378016115,2650,2650,2650,2650,0
|
|
20231213,142800,1378016115,2650,2650,2650,2650,1000
|
|
20231213,142700,1375366115,2655,2655,2655,2655,0
|
|
20231213,142600,1375366115,2655,2655,2655,2655,0
|
|
20231213,142500,1375366115,2655,2655,2655,2655,0
|
|
20231213,142400,1375366115,2655,2655,2655,2655,0
|
|
20231213,142300,1375366115,2655,2655,2655,2655,0
|
|
20231213,142200,1375366115,2655,2655,2655,2655,0
|
|
20231213,142100,1375366115,2655,2655,2655,2655,0
|
|
20231213,142000,1375366115,2655,2650,2655,2650,6
|
|
20231213,141900,1375350210,2655,2655,2655,2655,0
|
|
20231213,141800,1375350210,2655,2655,2655,2655,1
|
|
20231213,141700,1375347555,2635,2655,2655,2635,44
|
|
20231213,141600,1375231035,2655,2655,2655,2655,0
|
|
20231213,141500,1375231035,2655,2655,2655,2655,0
|
|
20231213,141400,1375231035,2655,2655,2655,2655,0
|
|
20231213,141300,1375231035,2655,2655,2655,2655,0
|
|
20231213,141200,1375231035,2655,2655,2655,2655,0
|
|
20231213,141100,1375231035,2655,2655,2655,2655,0
|
|
20231213,141000,1375231035,2655,2655,2655,2655,0
|
|
20231213,140900,1375231035,2655,2645,2655,2645,3
|
|
20231213,140800,1375223090,2655,2655,2655,2655,3
|
|
20231213,140700,1375215125,2645,2645,2645,2645,3
|
|
20231213,140600,1375207190,2660,2645,2660,2645,16
|
|
20231213,140500,1375164780,2635,2635,2635,2635,699
|
|
20231213,140400,1373322915,2645,2645,2645,2645,100
|
|
20231213,140300,1373058415,2645,2645,2645,2645,101
|
|
20231213,140200,1372791270,2655,2655,2655,2655,2364
|
|
20231213,140100,1366514850,2650,2650,2650,2650,0
|
|
20231213,140000,1366514850,2650,2650,2650,2650,0
|
|
20231213,135900,1366514850,2650,2640,2655,2640,2186
|
|
20231213,135800,1360730065,2645,2645,2645,2645,0
|
|
20231213,135700,1360730065,2645,2645,2645,2645,0
|
|
20231213,135600,1360730065,2645,2645,2645,2645,0
|
|
20231213,135500,1360730065,2645,2645,2645,2645,0
|
|
20231213,135400,1360730065,2645,2645,2645,2645,0
|
|
20231213,135300,1360730065,2645,2645,2645,2645,0
|
|
20231213,135200,1360730065,2645,2645,2645,2645,0
|
|
20231213,135100,1360730065,2645,2645,2645,2645,0
|
|
20231213,135000,1360730065,2645,2645,2645,2645,1
|
|
20231213,134900,1360727420,2640,2640,2640,2640,0
|
|
20231213,134800,1360727420,2640,2640,2640,2640,0
|
|
20231213,134700,1360727420,2640,2640,2640,2640,0
|
|
20231213,134600,1360727420,2640,2640,2640,2640,2000
|
|
20231213,134500,1355447420,2640,2635,2640,2635,6
|
|
20231213,134400,1355431605,2640,2640,2640,2635,8729
|
|
20231213,134300,1332389220,2645,2645,2645,2645,376
|
|
20231213,134200,1331394700,2640,2630,2640,2630,2913
|
|
20231213,134100,1323714495,2640,2640,2640,2640,0
|
|
20231213,134000,1323714495,2640,2640,2640,2640,0
|
|
20231213,133900,1323714495,2640,2640,2640,2640,0
|
|
20231213,133800,1323714495,2640,2645,2645,2640,2930
|
|
20231213,133700,1315978155,2650,2650,2650,2650,10
|
|
20231213,133600,1315951655,2650,2650,2650,2650,0
|
|
20231213,133500,1315951655,2650,2650,2650,2650,311
|
|
20231213,133400,1315127505,2655,2655,2655,2655,1000
|
|
20231213,133300,1312472505,2650,2650,2650,2650,0
|
|
20231213,133200,1312472505,2650,2650,2650,2650,1
|
|
20231213,133100,1312469855,2655,2655,2655,2655,0
|
|
20231213,133000,1312469855,2655,2655,2655,2655,2000
|
|
20231213,132900,1307159855,2660,2660,2660,2660,0
|
|
20231213,132800,1307159855,2660,2655,2660,2655,2000
|
|
20231213,132700,1301844855,2655,2655,2655,2655,0
|
|
20231213,132600,1301844855,2655,2655,2655,2655,0
|
|
20231213,132500,1301844855,2655,2655,2655,2655,1000
|
|
20231213,132400,1299189855,2655,2650,2655,2650,1800
|
|
20231213,132300,1294412585,2655,2655,2655,2655,0
|
|
20231213,132200,1294412585,2655,2655,2655,2655,0
|
|
20231213,132100,1294412585,2655,2655,2655,2655,2000
|
|
20231213,132000,1289102585,2655,2650,2655,2650,1229
|
|
20231213,131900,1285844585,2650,2650,2650,2650,1
|
|
20231213,131800,1285841935,2655,2655,2655,2655,373
|
|
20231213,131700,1284851620,2655,2655,2655,2655,0
|
|
20231213,131600,1284851620,2655,2650,2655,2650,280
|
|
20231213,131500,1284109615,2655,2650,2655,2650,4535
|
|
20231213,131400,1272086860,2650,2645,2650,2645,1000
|
|
20231213,131300,1269438610,2645,2620,2645,2620,6389
|
|
20231213,131200,1252570805,2610,2610,2610,2610,0
|
|
20231213,131100,1252570805,2610,2610,2610,2610,23
|
|
20231213,131000,1252510775,2610,2610,2610,2610,0
|
|
20231213,130900,1252510775,2610,2610,2610,2610,0
|
|
20231213,130800,1252510775,2610,2610,2610,2610,0
|
|
20231213,130700,1252510775,2610,2610,2610,2610,1546
|
|
20231213,130600,1248475715,2610,2610,2610,2610,0
|
|
20231213,130500,1248475715,2610,2610,2610,2610,199
|
|
20231213,130400,1247956325,2620,2620,2620,2620,0
|
|
20231213,130300,1247956325,2620,2620,2620,2620,76
|
|
20231213,130200,1247757205,2615,2615,2615,2615,0
|
|
20231213,130100,1247757205,2615,2615,2615,2615,0
|
|
20231213,130000,1247757205,2615,2615,2615,2615,0
|
|
20231213,125900,1247757205,2615,2615,2615,2615,257
|
|
20231213,125800,1247085150,2615,2630,2630,2615,1834
|
|
20231213,125700,1242283575,2630,2630,2630,2630,10
|
|
20231213,125600,1242257275,2645,2645,2645,2645,0
|
|
20231213,125500,1242257275,2645,2645,2645,2645,0
|
|
20231213,125400,1242257275,2645,2645,2645,2645,0
|
|
20231213,125300,1242257275,2645,2645,2645,2645,1400
|
|
20231213,125200,1238554275,2645,2645,2645,2645,0
|
|
20231213,125100,1238554275,2645,2640,2645,2640,2975
|
|
20231213,125000,1230699265,2635,2635,2635,2635,3631
|
|
20231213,124900,1221131580,2635,2630,2635,2625,4472
|
|
20231213,124800,1209368515,2620,2620,2620,2620,500
|
|
20231213,124700,1208058515,2620,2625,2625,2620,2697
|
|
20231213,124600,1200979090,2620,2605,2620,2605,1168
|
|
20231213,124500,1197921650,2610,2615,2615,2610,332
|
|
20231213,124400,1197054990,2620,2620,2620,2620,0
|
|
20231213,124300,1197054990,2620,2620,2620,2620,0
|
|
20231213,124200,1197054990,2620,2610,2620,2610,7861
|
|
20231213,124100,1176496725,2605,2605,2605,2605,2744
|
|
20231213,124000,1169348605,2600,2585,2600,2585,6504
|
|
20231213,123900,1152466915,2580,2580,2580,2580,0
|
|
20231213,123800,1152466915,2580,2580,2580,2580,0
|
|
20231213,123700,1152466915,2580,2580,2580,2580,40
|
|
20231213,123600,1152363715,2585,2585,2585,2585,0
|
|
20231213,123500,1152363715,2585,2585,2585,2585,51
|
|
20231213,123400,1152231880,2585,2570,2585,2570,8220
|
|
20231213,123300,1131076550,2555,2555,2555,2555,0
|
|
20231213,123200,1131076550,2555,2555,2555,2555,0
|
|
20231213,123100,1131076550,2555,2560,2565,2555,5075
|
|
20231213,123000,1118089555,2560,2555,2560,2555,26
|
|
20231213,122900,1118023120,2560,2560,2560,2560,925
|
|
20231213,122800,1115655120,2565,2565,2565,2565,136
|
|
20231213,122700,1115306280,2565,2550,2565,2550,2925
|
|
20231213,122600,1107829705,2550,2550,2550,2550,0
|
|
20231213,122500,1107829705,2550,2550,2550,2550,0
|
|
20231213,122400,1107829705,2550,2550,2550,2550,0
|
|
20231213,122300,1107829705,2550,2550,2550,2550,50
|
|
20231213,122200,1107702205,2545,2550,2550,2545,925
|
|
20231213,122100,1105347015,2545,2545,2545,2545,0
|
|
20231213,122000,1105347015,2545,2550,2550,2545,2804
|
|
20231213,121900,1098208230,2550,2550,2550,2550,3000
|
|
20231213,121800,1090558230,2555,2555,2555,2555,70
|
|
20231213,121700,1090379380,2550,2560,2560,2550,1000
|
|
20231213,121600,1087825445,2560,2560,2560,2560,1000
|
|
20231213,121500,1085265445,2565,2565,2565,2565,0
|
|
20231213,121400,1085265445,2565,2565,2565,2565,50
|
|
20231213,121300,1085137195,2565,2565,2565,2565,0
|
|
20231213,121200,1085137195,2565,2565,2565,2565,0
|
|
20231213,121100,1085137195,2565,2560,2565,2560,1219
|
|
20231213,121000,1082015210,2550,2565,2565,2550,12621
|
|
20231213,120900,1049801810,2565,2565,2565,2565,12
|
|
20231213,120800,1049771030,2555,2570,2570,2555,4000
|
|
20231213,120700,1039521030,2560,2560,2560,2560,0
|
|
20231213,120600,1039521030,2560,2560,2560,2560,0
|
|
20231213,120500,1039521030,2560,2560,2560,2560,643
|
|
20231213,120400,1037874950,2570,2570,2570,2570,50
|
|
20231213,120300,1037746450,2570,2570,2570,2570,0
|
|
20231213,120200,1037746450,2570,2570,2570,2570,0
|
|
20231213,120100,1037746450,2570,2570,2570,2570,0
|
|
20231213,120000,1037746450,2570,2570,2570,2570,0
|
|
20231213,115900,1037746450,2570,2570,2570,2570,0
|
|
20231213,115800,1037746450,2570,2570,2570,2570,0
|
|
20231213,115700,1037746450,2570,2565,2570,2565,500
|
|
20231213,115600,1036462380,2570,2570,2570,2570,50
|
|
20231213,115500,1036333880,2570,2570,2570,2570,30
|
|
20231213,115400,1036256780,2575,2575,2575,2575,0
|
|
20231213,115300,1036256780,2575,2575,2575,2575,20
|
|
20231213,115200,1036205280,2580,2580,2580,2550,20002
|
|
20231213,115100,985145455,2575,2570,2575,2570,532
|
|
20231213,115000,983775805,2560,2570,2570,2560,4831
|
|
20231213,114900,971388630,2570,2585,2585,2570,2917
|
|
20231213,114800,963887500,2590,2590,2590,2590,1391
|
|
20231213,114700,960284810,2585,2580,2585,2580,4378
|
|
20231213,114600,948978700,2570,2570,2570,2570,2929
|
|
20231213,114500,941451170,2570,2570,2570,2570,0
|
|
20231213,114400,941451170,2570,2570,2570,2570,0
|
|
20231213,114300,941451170,2570,2570,2570,2570,100
|
|
20231213,114200,941194170,2575,2575,2575,2575,1433
|
|
20231213,114100,937504195,2575,2575,2575,2575,0
|
|
20231213,114000,937504195,2575,2575,2575,2575,50
|
|
20231213,113900,937375445,2570,2570,2570,2570,0
|
|
20231213,113800,937375445,2570,2570,2570,2570,1612
|
|
20231213,113700,933232605,2570,2570,2570,2570,1474
|
|
20231213,113600,929444425,2570,2565,2570,2565,62
|
|
20231213,113500,929285090,2565,2565,2565,2565,106
|
|
20231213,113400,929013200,2555,2570,2570,2555,1022
|
|
20231213,113300,926401960,2570,2570,2570,2570,2000
|
|
20231213,113200,921261960,2570,2570,2570,2570,1
|
|
20231213,113100,921259390,2555,2575,2575,2555,3
|
|
20231213,113000,921251705,2580,2580,2580,2580,0
|
|
20231213,112900,921251705,2580,2580,2580,2580,300
|
|
20231213,112800,920477705,2580,2580,2580,2580,600
|
|
20231213,112700,918929705,2580,2575,2580,2555,352
|
|
20231213,112600,918030300,2560,2560,2560,2560,0
|
|
20231213,112500,918030300,2560,2560,2560,2560,0
|
|
20231213,112400,918030300,2560,2575,2575,2550,32799
|
|
20231213,112300,834308395,2590,2590,2590,2590,0
|
|
20231213,112200,834308395,2590,2590,2590,2590,2000
|
|
20231213,112100,829128395,2590,2575,2590,2575,3418
|
|
20231213,112000,820327030,2580,2580,2580,2580,1
|
|
20231213,111900,820324450,2555,2575,2580,2555,8111
|
|
20231213,111800,799531315,2570,2570,2570,2570,0
|
|
20231213,111700,799531315,2570,2570,2570,2570,0
|
|
20231213,111600,799531315,2570,2570,2570,2570,0
|
|
20231213,111500,799531315,2570,2570,2570,2570,0
|
|
20231213,111400,799531315,2570,2570,2570,2570,0
|
|
20231213,111300,799531315,2570,2570,2570,2570,0
|
|
20231213,111200,799531315,2570,2570,2570,2570,1800
|
|
20231213,111100,794905315,2570,2575,2575,2570,7000
|
|
20231213,111000,776909020,2580,2580,2580,2580,1500
|
|
20231213,110900,773039020,2585,2580,2585,2580,1729
|
|
20231213,110800,768574215,2580,2580,2580,2580,2
|
|
20231213,110700,768569055,2580,2580,2580,2580,0
|
|
20231213,110600,768569055,2580,2580,2580,2580,0
|
|
20231213,110500,768569055,2580,2580,2580,2580,0
|
|
20231213,110400,768569055,2580,2565,2580,2565,3001
|
|
20231213,110300,760871475,2565,2565,2565,2565,0
|
|
20231213,110200,760871475,2565,2565,2565,2565,2304
|
|
20231213,110100,754961715,2580,2580,2580,2560,7144
|
|
20231213,110000,736618750,2585,2585,2585,2585,1
|
|
20231213,105900,736616165,2585,2585,2585,2585,202
|
|
20231213,105800,736093995,2585,2585,2585,2585,0
|
|
20231213,105700,736093995,2585,2585,2585,2585,101
|
|
20231213,105600,735832910,2590,2590,2590,2590,3000
|
|
20231213,105500,728062910,2605,2605,2605,2605,0
|
|
20231213,105400,728062910,2605,2595,2605,2595,110
|
|
20231213,105300,727776470,2580,2590,2590,2580,1000
|
|
20231213,105200,725194970,2595,2595,2595,2595,336
|
|
20231213,105100,724323050,2605,2605,2605,2605,3
|
|
20231213,105000,724315235,2605,2605,2605,2605,0
|
|
20231213,104900,724315235,2605,2610,2610,2605,3114
|
|
20231213,104800,716187710,2610,2600,2610,2595,1709
|
|
20231213,104700,711744425,2610,2610,2615,2610,4952
|
|
20231213,104600,698814705,2610,2600,2610,2600,2593
|
|
20231213,104500,692057905,2600,2585,2600,2585,2412
|
|
20231213,104400,685797835,2575,2575,2575,2575,0
|
|
20231213,104300,685797835,2575,2575,2575,2575,99
|
|
20231213,104200,685542910,2580,2580,2580,2580,103
|
|
20231213,104100,685277170,2580,2580,2580,2580,2087
|
|
20231213,104000,679892710,2580,2575,2580,2575,206
|
|
20231213,103900,679361420,2570,2570,2570,2570,438
|
|
20231213,103800,678235760,2565,2570,2570,2565,1687
|
|
20231213,103700,673905795,2570,2575,2575,2570,1500
|
|
20231213,103600,670047890,2575,2580,2595,2575,203
|
|
20231213,103500,669523850,2595,2580,2595,2580,2885
|
|
20231213,103400,662080530,2585,2585,2585,2585,211
|
|
20231213,103300,661535095,2580,2590,2590,2580,2205
|
|
20231213,103200,655830195,2590,2590,2590,2590,2265
|
|
20231213,103100,649963845,2590,2595,2595,2590,191
|
|
20231213,103000,649468580,2600,2600,2600,2600,1000
|
|
20231213,102900,646868580,2600,2600,2600,2600,513
|
|
20231213,102800,645534780,2600,2600,2600,2600,950
|
|
20231213,102700,643064780,2605,2605,2605,2605,11
|
|
20231213,102600,643036125,2605,2600,2605,2600,371
|
|
20231213,102500,642070335,2600,2620,2620,2600,14475
|
|
20231213,102400,604369290,2625,2635,2635,2620,7250
|
|
20231213,102300,585302990,2645,2645,2645,2645,1
|
|
20231213,102200,585300345,2635,2635,2635,2635,80
|
|
20231213,102100,585089545,2635,2635,2635,2635,88
|
|
20231213,102000,584857665,2635,2630,2635,2625,571
|
|
20231213,101900,583355485,2655,2640,2655,2640,5001
|
|
20231213,101800,570152830,2640,2640,2640,2640,100
|
|
20231213,101700,569888830,2640,2640,2640,2640,1
|
|
20231213,101600,569886190,2640,2640,2640,2640,0
|
|
20231213,101500,569886190,2640,2640,2640,2640,1574
|
|
20231213,101400,565730830,2640,2640,2640,2640,0
|
|
20231213,101300,565730830,2640,2635,2640,2635,1100
|
|
20231213,101200,562826835,2630,2630,2630,2630,31
|
|
20231213,101100,562745305,2640,2640,2640,2640,0
|
|
20231213,101000,562745305,2640,2640,2640,2640,20
|
|
20231213,100900,562692505,2625,2625,2625,2625,0
|
|
20231213,100800,562692505,2625,2625,2625,2625,11
|
|
20231213,100700,562663630,2640,2620,2640,2620,104
|
|
20231213,100600,562391130,2640,2640,2640,2640,0
|
|
20231213,100500,562391130,2640,2645,2655,2640,5928
|
|
20231213,100400,546723550,2660,2660,2660,2660,321
|
|
20231213,100300,545869690,2685,2685,2685,2685,0
|
|
20231213,100200,545869690,2685,2675,2685,2675,2000
|
|
20231213,100100,540504870,2685,2685,2685,2685,1
|
|
20231213,100000,540502185,2685,2685,2685,2685,500
|
|
20231213,095900,539159685,2685,2695,2695,2680,597
|
|
20231213,095800,537559675,2690,2670,2690,2660,746
|
|
20231213,095700,535563855,2670,2640,2670,2640,6690
|
|
20231213,095600,517734640,2640,2620,2640,2620,4323
|
|
20231213,095500,506330860,2615,2615,2615,2615,0
|
|
20231213,095400,506330860,2615,2620,2620,2615,501
|
|
20231213,095300,505020740,2615,2615,2615,2615,95
|
|
20231213,095200,504772315,2615,2615,2615,2615,290
|
|
20231213,095100,504013965,2625,2625,2625,2610,2321
|
|
20231213,095000,497930550,2625,2625,2625,2625,780
|
|
20231213,094900,495883050,2625,2625,2625,2625,751
|
|
20231213,094800,493911675,2640,2640,2640,2640,1
|
|
20231213,094700,493909035,2645,2645,2645,2645,500
|
|
20231213,094600,492586535,2645,2645,2645,2645,0
|
|
20231213,094500,492586535,2645,2645,2645,2645,1
|
|
20231213,094400,492583890,2620,2630,2630,2620,1569
|
|
20231213,094300,488465090,2655,2655,2655,2655,0
|
|
20231213,094200,488465090,2655,2640,2655,2640,500
|
|
20231213,094100,487139965,2635,2655,2655,2635,697
|
|
20231213,094000,485300410,2665,2665,2665,2665,0
|
|
20231213,093900,485300410,2665,2665,2665,2665,0
|
|
20231213,093800,485300410,2665,2665,2665,2665,1
|
|
20231213,093700,485297745,2640,2640,2640,2640,0
|
|
20231213,093600,485297745,2640,2650,2650,2640,703
|
|
20231213,093500,483441020,2670,2670,2670,2645,299
|
|
20231213,093400,482650115,2645,2645,2645,2645,0
|
|
20231213,093300,482650115,2645,2670,2670,2645,3262
|
|
20231213,093200,473956225,2665,2665,2670,2660,9868
|
|
20231213,093100,447654025,2655,2645,2660,2645,8224
|
|
20231213,093000,425812210,2635,2600,2635,2585,6354
|
|
20231213,092900,409170670,2610,2600,2610,2600,2633
|
|
20231213,092800,402304870,2600,2600,2610,2600,7165
|
|
20231213,092700,383661200,2585,2595,2600,2585,3300
|
|
20231213,092600,375090700,2585,2575,2585,2575,806
|
|
20231213,092500,373012340,2560,2570,2570,2560,2077
|
|
20231213,092400,367694410,2560,2550,2560,2550,5626
|
|
20231213,092300,353321060,2550,2560,2560,2525,16700
|
|
20231213,092200,310888650,2560,2560,2570,2560,4188
|
|
20231213,092100,300152265,2560,2580,2580,2560,2763
|
|
20231213,092000,293050370,2580,2585,2585,2580,88
|
|
20231213,091900,292823140,2595,2565,2600,2565,8472
|
|
20231213,091800,270860070,2560,2550,2565,2550,4930
|
|
20231213,091700,258262665,2555,2550,2560,2550,912
|
|
20231213,091600,255933095,2565,2550,2565,2530,15398
|
|
20231213,091500,216686655,2545,2580,2585,2545,38044
|
|
20231213,091400,119606865,2585,2580,2585,2580,3838
|
|
20231213,091300,109686635,2580,2605,2605,2550,16058
|
|
20231213,091200,68530915,2580,2590,2595,2580,4693
|
|
20231213,091100,56395055,2595,2600,2605,2595,4016
|
|
20231213,091000,45958090,2605,2620,2620,2605,1013
|
|
20231213,090900,43316865,2600,2615,2615,2600,5000
|
|
20231213,090800,30305235,2640,2630,2640,2600,3085
|
|
20231213,090700,22250720,2630,2640,2640,2630,352
|
|
20231213,090600,21323805,2655,2635,2660,2630,19
|
|
20231213,090500,21273540,2635,2635,2635,2635,500
|
|
20231213,090400,19956040,2635,2630,2635,2630,2064
|
|
20231213,090300,14520555,2640,2630,2640,2585,2151
|
|
20231213,090200,8902350,2640,2655,2655,2610,832
|
|
20231213,090100,6725245,2620,2620,2665,2620,244
|
|
20231213,090000,6085920,2665,2670,2670,2635,2280
|