729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,210600,561238260,2670,2670,2670,2670,1951
|
|
20231214,210500,561238260,2670,2670,2670,2670,0
|
|
20231214,210400,561238260,2670,2670,2670,2670,0
|
|
20231214,210300,561238260,2670,2670,2670,2670,0
|
|
20231214,210200,561238260,2670,2670,2670,2670,0
|
|
20231214,210100,561238260,2670,2670,2670,2670,0
|
|
20231214,210000,561238260,2670,2670,2670,2670,0
|
|
20231214,205900,561238260,2670,2670,2670,2670,0
|
|
20231214,205800,561238260,2670,2670,2670,2670,0
|
|
20231214,205700,561238260,2670,2670,2670,2670,0
|
|
20231214,205600,561238260,2670,2670,2670,2670,0
|
|
20231214,205500,561238260,2670,2670,2670,2670,0
|
|
20231214,205400,561238260,2670,2670,2670,2670,0
|
|
20231214,205300,561238260,2670,2670,2670,2670,0
|
|
20231214,205200,561238260,2670,2670,2670,2670,0
|
|
20231214,205100,561238260,2670,2670,2670,2670,0
|
|
20231214,205000,561238260,2670,2670,2670,2670,0
|
|
20231214,204900,561238260,2670,2670,2670,2670,0
|
|
20231214,204800,561238260,2670,2670,2670,2670,0
|
|
20231214,204700,561238260,2670,2670,2670,2670,0
|
|
20231214,204600,561238260,2670,2670,2670,2670,0
|
|
20231214,204500,561238260,2670,2670,2670,2670,0
|
|
20231214,204400,561238260,2670,2670,2670,2670,0
|
|
20231214,204300,561238260,2670,2670,2670,2670,0
|
|
20231214,204200,561238260,2670,2670,2670,2670,0
|
|
20231214,204100,561238260,2670,2670,2670,2670,0
|
|
20231214,204000,561238260,2670,2670,2670,2670,0
|
|
20231214,203900,561238260,2670,2670,2670,2670,0
|
|
20231214,203800,561238260,2670,2670,2670,2670,0
|
|
20231214,203700,561238260,2670,2670,2670,2670,0
|
|
20231214,203600,561238260,2670,2670,2670,2670,1951
|
|
20231214,203500,561238260,2670,2670,2670,2670,0
|
|
20231214,203400,561238260,2670,2670,2670,2670,0
|
|
20231214,203300,561238260,2670,2670,2670,2670,0
|
|
20231214,203200,561238260,2670,2670,2670,2670,0
|
|
20231214,203100,561238260,2670,2670,2670,2670,0
|
|
20231214,203000,561238260,2670,2670,2670,2670,0
|
|
20231214,202900,561238260,2670,2670,2670,2670,0
|
|
20231214,202800,561238260,2670,2670,2670,2670,0
|
|
20231214,202700,561238260,2670,2670,2670,2670,0
|
|
20231214,202600,561238260,2670,2670,2670,2670,0
|
|
20231214,202500,561238260,2670,2670,2670,2670,0
|
|
20231214,202400,561238260,2670,2670,2670,2670,0
|
|
20231214,202300,561238260,2670,2670,2670,2670,0
|
|
20231214,202200,561238260,2670,2670,2670,2670,0
|
|
20231214,202100,561238260,2670,2670,2670,2670,0
|
|
20231214,202000,561238260,2670,2670,2670,2670,0
|
|
20231214,201900,561238260,2670,2670,2670,2670,0
|
|
20231214,201800,561238260,2670,2670,2670,2670,0
|
|
20231214,201700,561238260,2670,2670,2670,2670,0
|
|
20231214,201600,561238260,2670,2670,2670,2670,0
|
|
20231214,201500,561238260,2670,2670,2670,2670,0
|
|
20231214,201400,561238260,2670,2670,2670,2670,0
|
|
20231214,201300,561238260,2670,2670,2670,2670,0
|
|
20231214,201200,561238260,2670,2670,2670,2670,0
|
|
20231214,201100,561238260,2670,2670,2670,2670,0
|
|
20231214,201000,561238260,2670,2670,2670,2670,0
|
|
20231214,200900,561238260,2670,2670,2670,2670,0
|
|
20231214,200800,561238260,2670,2670,2670,2670,0
|
|
20231214,200700,561238260,2670,2670,2670,2670,0
|
|
20231214,200600,561238260,2670,2670,2670,2670,1951
|
|
20231214,200500,561238260,2670,2670,2670,2670,0
|
|
20231214,200400,561238260,2670,2670,2670,2670,0
|
|
20231214,200300,561238260,2670,2670,2670,2670,0
|
|
20231214,200200,561238260,2670,2670,2670,2670,0
|
|
20231214,200100,561238260,2670,2670,2670,2670,0
|
|
20231214,200000,561238260,2670,2670,2670,2670,0
|
|
20231214,195900,561238260,2670,2670,2670,2670,0
|
|
20231214,195800,561238260,2670,2670,2670,2670,0
|
|
20231214,195700,561238260,2670,2670,2670,2670,0
|
|
20231214,195600,561238260,2670,2670,2670,2670,0
|
|
20231214,195500,561238260,2670,2670,2670,2670,0
|
|
20231214,195400,561238260,2670,2670,2670,2670,0
|
|
20231214,195300,561238260,2670,2670,2670,2670,0
|
|
20231214,195200,561238260,2670,2670,2670,2670,0
|
|
20231214,195100,561238260,2670,2670,2670,2670,0
|
|
20231214,195000,561238260,2670,2670,2670,2670,0
|
|
20231214,194900,561238260,2670,2670,2670,2670,0
|
|
20231214,194800,561238260,2670,2670,2670,2670,0
|
|
20231214,194700,561238260,2670,2670,2670,2670,0
|
|
20231214,194600,561238260,2670,2670,2670,2670,0
|
|
20231214,194500,561238260,2670,2670,2670,2670,0
|
|
20231214,194400,561238260,2670,2670,2670,2670,0
|
|
20231214,194300,561238260,2670,2670,2670,2670,0
|
|
20231214,194200,561238260,2670,2670,2670,2670,0
|
|
20231214,194100,561238260,2670,2670,2670,2670,0
|
|
20231214,194000,561238260,2670,2670,2670,2670,0
|
|
20231214,193900,561238260,2670,2670,2670,2670,0
|
|
20231214,193800,561238260,2670,2670,2670,2670,0
|
|
20231214,193700,561238260,2670,2670,2670,2670,0
|
|
20231214,193600,561238260,2670,2670,2670,2670,1951
|
|
20231214,193500,561238260,2670,2670,2670,2670,0
|
|
20231214,193400,561238260,2670,2670,2670,2670,0
|
|
20231214,193300,561238260,2670,2670,2670,2670,0
|
|
20231214,193200,561238260,2670,2670,2670,2670,0
|
|
20231214,193100,561238260,2670,2670,2670,2670,0
|
|
20231214,193000,561238260,2670,2670,2670,2670,0
|
|
20231214,192900,561238260,2670,2670,2670,2670,0
|
|
20231214,192800,561238260,2670,2670,2670,2670,0
|
|
20231214,192700,561238260,2670,2670,2670,2670,0
|
|
20231214,192600,561238260,2670,2670,2670,2670,0
|
|
20231214,192500,561238260,2670,2670,2670,2670,0
|
|
20231214,192400,561238260,2670,2670,2670,2670,0
|
|
20231214,192300,561238260,2670,2670,2670,2670,0
|
|
20231214,192200,561238260,2670,2670,2670,2670,0
|
|
20231214,192100,561238260,2670,2670,2670,2670,0
|
|
20231214,192000,561238260,2670,2670,2670,2670,0
|
|
20231214,191900,561238260,2670,2670,2670,2670,0
|
|
20231214,191800,561238260,2670,2670,2670,2670,0
|
|
20231214,191700,561238260,2670,2670,2670,2670,0
|
|
20231214,191600,561238260,2670,2670,2670,2670,0
|
|
20231214,191500,561238260,2670,2670,2670,2670,0
|
|
20231214,191400,561238260,2670,2670,2670,2670,0
|
|
20231214,191300,561238260,2670,2670,2670,2670,0
|
|
20231214,191200,561238260,2670,2670,2670,2670,0
|
|
20231214,191100,561238260,2670,2670,2670,2670,0
|
|
20231214,191000,561238260,2670,2670,2670,2670,0
|
|
20231214,190900,561238260,2670,2670,2670,2670,0
|
|
20231214,190800,561238260,2670,2670,2670,2670,0
|
|
20231214,190700,561238260,2670,2670,2670,2670,0
|
|
20231214,190600,561238260,2670,2670,2670,2670,1951
|
|
20231214,190500,561238260,2670,2670,2670,2670,0
|
|
20231214,190400,561238260,2670,2670,2670,2670,0
|
|
20231214,190300,561238260,2670,2670,2670,2670,0
|
|
20231214,190200,561238260,2670,2670,2670,2670,0
|
|
20231214,190100,561238260,2670,2670,2670,2670,0
|
|
20231214,190000,561238260,2670,2670,2670,2670,0
|
|
20231214,185900,561238260,2670,2670,2670,2670,0
|
|
20231214,185800,561238260,2670,2670,2670,2670,0
|
|
20231214,185700,561238260,2670,2670,2670,2670,0
|
|
20231214,185600,561238260,2670,2670,2670,2670,0
|
|
20231214,185500,561238260,2670,2670,2670,2670,0
|
|
20231214,185400,561238260,2670,2670,2670,2670,0
|
|
20231214,185300,561238260,2670,2670,2670,2670,0
|
|
20231214,185200,561238260,2670,2670,2670,2670,0
|
|
20231214,185100,561238260,2670,2670,2670,2670,0
|
|
20231214,185000,561238260,2670,2670,2670,2670,0
|
|
20231214,184900,561238260,2670,2670,2670,2670,0
|
|
20231214,184800,561238260,2670,2670,2670,2670,0
|
|
20231214,184700,561238260,2670,2670,2670,2670,0
|
|
20231214,184600,561238260,2670,2670,2670,2670,0
|
|
20231214,184500,561238260,2670,2670,2670,2670,0
|
|
20231214,184400,561238260,2670,2670,2670,2670,0
|
|
20231214,184300,561238260,2670,2670,2670,2670,0
|
|
20231214,184200,561238260,2670,2670,2670,2670,0
|
|
20231214,184100,561238260,2670,2670,2670,2670,0
|
|
20231214,184000,561238260,2670,2670,2670,2670,0
|
|
20231214,183900,561238260,2670,2670,2670,2670,0
|
|
20231214,183800,561238260,2670,2670,2670,2670,0
|
|
20231214,183700,561238260,2670,2670,2670,2670,0
|
|
20231214,183600,561238260,2670,2670,2670,2670,1951
|
|
20231214,183500,561238260,2670,2670,2670,2670,0
|
|
20231214,183400,561238260,2670,2670,2670,2670,0
|
|
20231214,183300,561238260,2670,2670,2670,2670,0
|
|
20231214,183200,561238260,2670,2670,2670,2670,0
|
|
20231214,183100,561238260,2670,2670,2670,2670,0
|
|
20231214,183000,561238260,2670,2670,2670,2670,0
|
|
20231214,182900,561238260,2670,2670,2670,2670,0
|
|
20231214,182800,561238260,2670,2670,2670,2670,0
|
|
20231214,182700,561238260,2670,2670,2670,2670,0
|
|
20231214,182600,561238260,2670,2670,2670,2670,0
|
|
20231214,182500,561238260,2670,2670,2670,2670,0
|
|
20231214,182400,561238260,2670,2670,2670,2670,0
|
|
20231214,182300,561238260,2670,2670,2670,2670,0
|
|
20231214,182200,561238260,2670,2670,2670,2670,0
|
|
20231214,182100,561238260,2670,2670,2670,2670,0
|
|
20231214,182000,561238260,2670,2670,2670,2670,0
|
|
20231214,181900,561238260,2670,2670,2670,2670,0
|
|
20231214,181800,561238260,2670,2670,2670,2670,0
|
|
20231214,181700,561238260,2670,2670,2670,2670,0
|
|
20231214,181600,561238260,2670,2670,2670,2670,0
|
|
20231214,181500,561238260,2670,2670,2670,2670,0
|
|
20231214,181400,561238260,2670,2670,2670,2670,0
|
|
20231214,181300,561238260,2670,2670,2670,2670,0
|
|
20231214,181200,561238260,2670,2670,2670,2670,0
|
|
20231214,181100,561238260,2670,2670,2670,2670,0
|
|
20231214,181000,561238260,2670,2670,2670,2670,0
|
|
20231214,180900,561238260,2670,2670,2670,2670,0
|
|
20231214,180800,561238260,2670,2670,2670,2670,0
|
|
20231214,180700,561238260,2670,2670,2670,2670,0
|
|
20231214,180600,561238260,2670,2670,2670,2670,1951
|
|
20231214,180500,561238260,2670,2670,2670,2670,0
|
|
20231214,180400,561238260,2670,2670,2670,2670,0
|
|
20231214,180300,561238260,2670,2670,2670,2670,0
|
|
20231214,180200,561238260,2670,2670,2670,2670,0
|
|
20231214,180100,561238260,2670,2670,2670,2670,0
|
|
20231214,180000,561238260,2670,2670,2670,2670,0
|
|
20231214,175900,561238260,2670,2670,2670,2670,0
|
|
20231214,175800,561238260,2670,2670,2670,2670,0
|
|
20231214,175700,561238260,2670,2670,2670,2670,0
|
|
20231214,175600,561238260,2670,2670,2670,2670,0
|
|
20231214,175500,561238260,2670,2670,2670,2670,0
|
|
20231214,175400,561238260,2670,2670,2670,2670,0
|
|
20231214,175300,561238260,2670,2670,2670,2670,0
|
|
20231214,175200,561238260,2670,2670,2670,2670,0
|
|
20231214,175100,561238260,2670,2670,2670,2670,0
|
|
20231214,175000,561238260,2670,2670,2670,2670,0
|
|
20231214,174900,561238260,2670,2670,2670,2670,0
|
|
20231214,174800,561238260,2670,2670,2670,2670,0
|
|
20231214,174700,561238260,2670,2670,2670,2670,0
|
|
20231214,174600,561238260,2670,2670,2670,2670,0
|
|
20231214,174500,561238260,2670,2670,2670,2670,0
|
|
20231214,174400,561238260,2670,2670,2670,2670,0
|
|
20231214,174300,561238260,2670,2670,2670,2670,0
|
|
20231214,174200,561238260,2670,2670,2670,2670,0
|
|
20231214,174100,561238260,2670,2670,2670,2670,0
|
|
20231214,174000,561238260,2670,2670,2670,2670,0
|
|
20231214,173900,561238260,2670,2670,2670,2670,0
|
|
20231214,173800,561238260,2670,2670,2670,2670,0
|
|
20231214,173700,561238260,2670,2670,2670,2670,0
|
|
20231214,173600,561238260,2670,2670,2670,2670,1951
|
|
20231214,173500,561238260,2670,2670,2670,2670,0
|
|
20231214,173400,561238260,2670,2670,2670,2670,0
|
|
20231214,173300,561238260,2670,2670,2670,2670,0
|
|
20231214,173200,561238260,2670,2670,2670,2670,0
|
|
20231214,173100,561238260,2670,2670,2670,2670,0
|
|
20231214,173000,561238260,2670,2670,2670,2670,0
|
|
20231214,172900,561238260,2670,2670,2670,2670,0
|
|
20231214,172800,561238260,2670,2670,2670,2670,0
|
|
20231214,172700,561238260,2670,2670,2670,2670,0
|
|
20231214,172600,561238260,2670,2670,2670,2670,0
|
|
20231214,172500,561238260,2670,2670,2670,2670,0
|
|
20231214,172400,561238260,2670,2670,2670,2670,0
|
|
20231214,172300,561238260,2670,2670,2670,2670,0
|
|
20231214,172200,561238260,2670,2670,2670,2670,0
|
|
20231214,172100,561238260,2670,2670,2670,2670,0
|
|
20231214,172000,561238260,2670,2670,2670,2670,0
|
|
20231214,171900,561238260,2670,2670,2670,2670,0
|
|
20231214,171800,561238260,2670,2670,2670,2670,0
|
|
20231214,171700,561238260,2670,2670,2670,2670,0
|
|
20231214,171600,561238260,2670,2670,2670,2670,0
|
|
20231214,171500,561238260,2670,2670,2670,2670,0
|
|
20231214,171400,561238260,2670,2670,2670,2670,0
|
|
20231214,171300,561238260,2670,2670,2670,2670,0
|
|
20231214,171200,561238260,2670,2670,2670,2670,0
|
|
20231214,171100,561238260,2670,2670,2670,2670,0
|
|
20231214,171000,561238260,2670,2670,2670,2670,0
|
|
20231214,170900,561238260,2670,2670,2670,2670,0
|
|
20231214,170800,561238260,2670,2670,2670,2670,0
|
|
20231214,170700,561238260,2670,2670,2670,2670,0
|
|
20231214,170600,561238260,2670,2670,2670,2670,1951
|
|
20231214,170500,561238260,2670,2670,2670,2670,0
|
|
20231214,170400,561238260,2670,2670,2670,2670,0
|
|
20231214,170300,561238260,2670,2670,2670,2670,0
|
|
20231214,170200,561238260,2670,2670,2670,2670,0
|
|
20231214,170100,561238260,2670,2670,2670,2670,0
|
|
20231214,170000,561238260,2670,2670,2670,2670,0
|
|
20231214,165900,561238260,2670,2670,2670,2670,0
|
|
20231214,165800,561238260,2670,2670,2670,2670,0
|
|
20231214,165700,561238260,2670,2670,2670,2670,0
|
|
20231214,165600,561238260,2670,2670,2670,2670,0
|
|
20231214,165500,561238260,2670,2670,2670,2670,0
|
|
20231214,165400,561238260,2670,2670,2670,2670,0
|
|
20231214,165300,561238260,2670,2670,2670,2670,0
|
|
20231214,165200,561238260,2670,2670,2670,2670,0
|
|
20231214,165100,561238260,2670,2670,2670,2670,0
|
|
20231214,165000,561238260,2670,2670,2670,2670,0
|
|
20231214,164900,561238260,2670,2670,2670,2670,0
|
|
20231214,164800,561238260,2670,2670,2670,2670,0
|
|
20231214,164700,561238260,2670,2670,2670,2670,0
|
|
20231214,164600,561238260,2670,2670,2670,2670,0
|
|
20231214,164500,561238260,2670,2670,2670,2670,0
|
|
20231214,164400,561238260,2670,2670,2670,2670,0
|
|
20231214,164300,561238260,2670,2670,2670,2670,0
|
|
20231214,164200,561238260,2670,2670,2670,2670,0
|
|
20231214,164100,561238260,2670,2670,2670,2670,0
|
|
20231214,164000,561238260,2670,2670,2670,2670,0
|
|
20231214,163900,561238260,2670,2670,2670,2670,0
|
|
20231214,163800,561238260,2670,2670,2670,2670,0
|
|
20231214,163700,561238260,2670,2670,2670,2670,0
|
|
20231214,163600,561238260,2670,2670,2670,2670,1951
|
|
20231214,163500,561238260,2670,2670,2670,2670,0
|
|
20231214,163400,561238260,2670,2670,2670,2670,0
|
|
20231214,163300,561238260,2670,2670,2670,2670,0
|
|
20231214,163200,561238260,2670,2670,2670,2670,0
|
|
20231214,163100,561238260,2670,2670,2670,2670,0
|
|
20231214,163000,561238260,2670,2670,2670,2670,0
|
|
20231214,162900,561238260,2670,2670,2670,2670,0
|
|
20231214,162800,561238260,2670,2670,2670,2670,0
|
|
20231214,162700,561238260,2670,2670,2670,2670,0
|
|
20231214,162600,561238260,2670,2670,2670,2670,0
|
|
20231214,162500,561238260,2670,2670,2670,2670,0
|
|
20231214,162400,561238260,2670,2670,2670,2670,0
|
|
20231214,162300,561238260,2670,2670,2670,2670,0
|
|
20231214,162200,561238260,2670,2670,2670,2670,0
|
|
20231214,162100,561238260,2670,2670,2670,2670,0
|
|
20231214,162000,561238260,2670,2670,2670,2670,0
|
|
20231214,161900,561238260,2670,2670,2670,2670,0
|
|
20231214,161800,561238260,2670,2670,2670,2670,0
|
|
20231214,161700,561238260,2670,2670,2670,2670,0
|
|
20231214,161600,561238260,2670,2670,2670,2670,0
|
|
20231214,161500,561238260,2670,2670,2670,2670,0
|
|
20231214,161400,561238260,2670,2670,2670,2670,0
|
|
20231214,161300,561238260,2670,2670,2670,2670,0
|
|
20231214,161200,561238260,2670,2670,2670,2670,0
|
|
20231214,161100,561238260,2670,2670,2670,2670,0
|
|
20231214,161000,561238260,2670,2670,2670,2670,0
|
|
20231214,160900,561238260,2670,2670,2670,2670,0
|
|
20231214,160800,561238260,2670,2670,2670,2670,0
|
|
20231214,160700,561238260,2670,2670,2670,2670,0
|
|
20231214,160600,561238260,2670,2670,2670,2670,1951
|
|
20231214,160500,561238260,2670,2670,2670,2670,0
|
|
20231214,160400,561238260,2670,2670,2670,2670,0
|
|
20231214,160300,561238260,2670,2670,2670,2670,0
|
|
20231214,160200,561238260,2670,2670,2670,2670,0
|
|
20231214,160100,561238260,2670,2670,2670,2670,0
|
|
20231214,160000,561238260,2670,2670,2670,2670,0
|
|
20231214,155900,561238260,2670,2670,2670,2670,0
|
|
20231214,155800,561238260,2670,2670,2670,2670,0
|
|
20231214,155700,561238260,2670,2670,2670,2670,0
|
|
20231214,155600,561238260,2670,2670,2670,2670,0
|
|
20231214,155500,561238260,2670,2670,2670,2670,0
|
|
20231214,155400,561238260,2670,2670,2670,2670,0
|
|
20231214,155300,561238260,2670,2670,2670,2670,0
|
|
20231214,155200,561238260,2670,2670,2670,2670,0
|
|
20231214,155100,561238260,2670,2670,2670,2670,0
|
|
20231214,155000,561238260,2670,2670,2670,2670,0
|
|
20231214,154900,561238260,2670,2670,2670,2670,0
|
|
20231214,154800,561238260,2670,2670,2670,2670,0
|
|
20231214,154700,561238260,2670,2670,2670,2670,0
|
|
20231214,154600,561238260,2670,2670,2670,2670,0
|
|
20231214,154500,561238260,2670,2670,2670,2670,0
|
|
20231214,154400,561238260,2670,2670,2670,2670,0
|
|
20231214,154300,561238260,2670,2670,2670,2670,0
|
|
20231214,154200,561238260,2670,2670,2670,2670,0
|
|
20231214,154100,561238260,2670,2670,2670,2670,0
|
|
20231214,154000,561238260,2670,2670,2670,2670,0
|
|
20231214,153900,561238260,2670,2670,2670,2670,0
|
|
20231214,153800,561238260,2670,2670,2670,2670,0
|
|
20231214,153700,561238260,2670,2670,2670,2670,0
|
|
20231214,153600,561238260,2670,2670,2670,2670,1951
|
|
20231214,153500,561238260,2670,2670,2670,2670,0
|
|
20231214,153400,561238260,2670,2670,2670,2670,0
|
|
20231214,153300,561238260,2670,2670,2670,2670,0
|
|
20231214,153200,561238260,2670,2670,2670,2670,0
|
|
20231214,153100,561238260,2670,2670,2670,2670,0
|
|
20231214,153000,561238260,2670,2670,2670,2670,1951
|
|
20231214,152900,556029090,2680,2680,2680,2680,0
|
|
20231214,152800,556029090,2680,2680,2680,2680,0
|
|
20231214,152700,556029090,2680,2680,2680,2680,0
|
|
20231214,152600,556029090,2680,2680,2680,2680,0
|
|
20231214,152500,556029090,2680,2680,2680,2680,0
|
|
20231214,152400,556029090,2680,2680,2680,2680,0
|
|
20231214,152300,556029090,2680,2680,2680,2680,0
|
|
20231214,152200,556029090,2680,2680,2680,2680,0
|
|
20231214,152100,556029090,2680,2680,2680,2680,0
|
|
20231214,152000,556029090,2680,2680,2680,2680,0
|
|
20231214,151900,556029090,2680,2655,2680,2655,289
|
|
20231214,151800,555261620,2680,2655,2680,2655,131
|
|
20231214,151700,554913790,2655,2675,2685,2655,2149
|
|
20231214,151600,549160025,2675,2660,2675,2660,1508
|
|
20231214,151500,545137610,2650,2665,2665,2650,315
|
|
20231214,151400,544301375,2665,2655,2665,2650,916
|
|
20231214,151300,541873230,2665,2665,2665,2665,0
|
|
20231214,151200,541873230,2665,2670,2670,2665,145
|
|
20231214,151100,541486800,2685,2685,2685,2685,0
|
|
20231214,151000,541486800,2685,2685,2685,2685,1
|
|
20231214,150900,541484115,2670,2690,2690,2670,6
|
|
20231214,150800,541468075,2660,2675,2675,2660,2000
|
|
20231214,150700,536140560,2695,2690,2695,2690,2000
|
|
20231214,150600,530754280,2685,2685,2685,2685,1983
|
|
20231214,150500,525429925,2685,2685,2685,2685,4
|
|
20231214,150400,525419185,2685,2685,2685,2685,50
|
|
20231214,150300,525284935,2690,2690,2690,2690,0
|
|
20231214,150200,525284935,2690,2690,2690,2690,0
|
|
20231214,150100,525284935,2690,2690,2690,2690,0
|
|
20231214,150000,525284935,2690,2690,2690,2690,165
|
|
20231214,145900,524841085,2690,2690,2690,2690,0
|
|
20231214,145800,524841085,2690,2690,2690,2690,1
|
|
20231214,145700,524838395,2690,2690,2690,2690,0
|
|
20231214,145600,524838395,2690,2690,2700,2690,286
|
|
20231214,145500,524068605,2695,2650,2695,2650,6246
|
|
20231214,145400,507384060,2650,2650,2650,2650,9
|
|
20231214,145300,507360210,2650,2650,2650,2650,0
|
|
20231214,145200,507360210,2650,2650,2650,2650,0
|
|
20231214,145100,507360210,2650,2650,2650,2650,0
|
|
20231214,145000,507360210,2650,2650,2650,2650,0
|
|
20231214,144900,507360210,2650,2660,2660,2650,502
|
|
20231214,144800,506029890,2655,2655,2655,2655,10
|
|
20231214,144700,506003340,2660,2660,2660,2660,0
|
|
20231214,144600,506003340,2660,2650,2660,2650,125
|
|
20231214,144500,505671690,2650,2650,2650,2650,0
|
|
20231214,144400,505671690,2650,2650,2650,2650,1742
|
|
20231214,144300,501055390,2650,2650,2650,2650,0
|
|
20231214,144200,501055390,2650,2650,2650,2650,0
|
|
20231214,144100,501055390,2650,2650,2650,2650,0
|
|
20231214,144000,501055390,2650,2650,2650,2650,0
|
|
20231214,143900,501055390,2650,2650,2650,2650,70
|
|
20231214,143800,500869890,2650,2650,2650,2650,0
|
|
20231214,143700,500869890,2650,2650,2650,2650,0
|
|
20231214,143600,500869890,2650,2645,2650,2635,481
|
|
20231214,143500,499601440,2650,2650,2650,2650,0
|
|
20231214,143400,499601440,2650,2640,2650,2640,11
|
|
20231214,143300,499572380,2650,2650,2650,2650,0
|
|
20231214,143200,499572380,2650,2650,2650,2650,0
|
|
20231214,143100,499572380,2650,2650,2650,2650,0
|
|
20231214,143000,499572380,2650,2635,2650,2635,2448
|
|
20231214,142900,493121885,2650,2650,2650,2650,0
|
|
20231214,142800,493121885,2650,2650,2650,2650,394
|
|
20231214,142700,492077785,2650,2650,2650,2650,23
|
|
20231214,142600,492016835,2650,2650,2650,2650,0
|
|
20231214,142500,492016835,2650,2650,2650,2650,0
|
|
20231214,142400,492016835,2650,2650,2650,2650,0
|
|
20231214,142300,492016835,2650,2650,2650,2650,0
|
|
20231214,142200,492016835,2650,2650,2650,2650,0
|
|
20231214,142100,492016835,2650,2635,2650,2635,7
|
|
20231214,142000,491998375,2650,2650,2650,2650,1
|
|
20231214,141900,491995725,2640,2640,2640,2640,738
|
|
20231214,141800,490047405,2650,2650,2650,2650,0
|
|
20231214,141700,490047405,2650,2650,2650,2650,1
|
|
20231214,141600,490044755,2640,2640,2640,2640,14
|
|
20231214,141500,490007795,2650,2650,2650,2650,0
|
|
20231214,141400,490007795,2650,2650,2650,2650,0
|
|
20231214,141300,490007795,2650,2650,2650,2650,0
|
|
20231214,141200,490007795,2650,2650,2650,2650,375
|
|
20231214,141100,489014045,2650,2650,2650,2650,0
|
|
20231214,141000,489014045,2650,2650,2650,2650,0
|
|
20231214,140900,489014045,2650,2650,2650,2650,0
|
|
20231214,140800,489014045,2650,2640,2650,2640,151
|
|
20231214,140700,488615395,2640,2640,2640,2640,0
|
|
20231214,140600,488615395,2640,2640,2640,2640,0
|
|
20231214,140500,488615395,2640,2645,2645,2640,2479
|
|
20231214,140400,482069305,2650,2650,2650,2650,55
|
|
20231214,140300,481923555,2650,2650,2650,2650,100
|
|
20231214,140200,481658555,2650,2650,2650,2650,0
|
|
20231214,140100,481658555,2650,2650,2650,2650,0
|
|
20231214,140000,481658555,2650,2650,2650,2650,0
|
|
20231214,135900,481658555,2650,2650,2650,2650,1
|
|
20231214,135800,481655905,2650,2650,2650,2650,0
|
|
20231214,135700,481655905,2650,2650,2650,2650,0
|
|
20231214,135600,481655905,2650,2650,2650,2650,1
|
|
20231214,135500,481653255,2645,2645,2645,2645,9
|
|
20231214,135400,481629450,2645,2645,2645,2645,88
|
|
20231214,135300,481396690,2645,2650,2650,2645,62
|
|
20231214,135200,481232450,2645,2645,2650,2645,106
|
|
20231214,135100,480952025,2650,2650,2650,2650,0
|
|
20231214,135000,480952025,2650,2660,2660,2645,4457
|
|
20231214,134900,469138445,2660,2660,2660,2660,0
|
|
20231214,134800,469138445,2660,2660,2660,2660,1821
|
|
20231214,134700,464294585,2660,2660,2660,2660,0
|
|
20231214,134600,464294585,2660,2660,2660,2660,0
|
|
20231214,134500,464294585,2660,2660,2660,2660,0
|
|
20231214,134400,464294585,2660,2660,2660,2660,0
|
|
20231214,134300,464294585,2660,2660,2660,2660,0
|
|
20231214,134200,464294585,2660,2660,2660,2660,0
|
|
20231214,134100,464294585,2660,2660,2660,2660,0
|
|
20231214,134000,464294585,2660,2660,2660,2660,1
|
|
20231214,133900,464291925,2650,2650,2650,2650,0
|
|
20231214,133800,464291925,2650,2650,2650,2650,10
|
|
20231214,133700,464265425,2660,2660,2660,2660,100
|
|
20231214,133600,463999425,2655,2655,2655,2655,10
|
|
20231214,133500,463972875,2665,2665,2665,2665,0
|
|
20231214,133400,463972875,2665,2665,2665,2665,5
|
|
20231214,133300,463959550,2665,2665,2665,2650,2002
|
|
20231214,133200,458654220,2650,2665,2665,2650,977
|
|
20231214,133100,456065105,2655,2655,2655,2655,0
|
|
20231214,133000,456065105,2655,2655,2655,2655,0
|
|
20231214,132900,456065105,2655,2655,2655,2655,0
|
|
20231214,132800,456065105,2655,2655,2655,2655,0
|
|
20231214,132700,456065105,2655,2655,2655,2655,0
|
|
20231214,132600,456065105,2655,2660,2660,2655,2481
|
|
20231214,132500,449475795,2660,2665,2665,2660,316
|
|
20231214,132400,448635180,2665,2665,2665,2665,2
|
|
20231214,132300,448629850,2665,2665,2665,2665,0
|
|
20231214,132200,448629850,2665,2665,2665,2665,0
|
|
20231214,132100,448629850,2665,2665,2665,2665,0
|
|
20231214,132000,448629850,2665,2665,2665,2665,6
|
|
20231214,131900,448613860,2665,2665,2665,2665,1
|
|
20231214,131800,448611195,2665,2665,2665,2665,0
|
|
20231214,131700,448611195,2665,2665,2665,2665,1
|
|
20231214,131600,448608530,2665,2665,2665,2665,0
|
|
20231214,131500,448608530,2665,2665,2665,2665,2
|
|
20231214,131400,448603200,2665,2665,2665,2665,3
|
|
20231214,131300,448595205,2665,2665,2665,2665,1
|
|
20231214,131200,448592540,2665,2665,2665,2665,0
|
|
20231214,131100,448592540,2665,2665,2665,2665,150
|
|
20231214,131000,448192790,2665,2665,2665,2665,50
|
|
20231214,130900,448059540,2665,2665,2665,2665,0
|
|
20231214,130800,448059540,2665,2665,2665,2665,1
|
|
20231214,130700,448056875,2650,2650,2650,2650,0
|
|
20231214,130600,448056875,2650,2650,2650,2650,12
|
|
20231214,130500,448025075,2665,2665,2665,2665,0
|
|
20231214,130400,448025075,2665,2665,2665,2665,0
|
|
20231214,130300,448025075,2665,2665,2665,2665,0
|
|
20231214,130200,448025075,2665,2665,2665,2665,1
|
|
20231214,130100,448022410,2660,2660,2660,2660,905
|
|
20231214,130000,445615110,2660,2660,2660,2660,0
|
|
20231214,125900,445615110,2660,2660,2660,2660,0
|
|
20231214,125800,445615110,2660,2655,2660,2650,470
|
|
20231214,125700,444368635,2660,2660,2660,2660,0
|
|
20231214,125600,444368635,2660,2660,2660,2660,0
|
|
20231214,125500,444368635,2660,2660,2660,2660,1
|
|
20231214,125400,444365975,2655,2660,2660,2655,9696
|
|
20231214,125300,418599990,2665,2665,2665,2665,6009
|
|
20231214,125200,402586005,2670,2675,2675,2670,3246
|
|
20231214,125100,393919060,2675,2675,2675,2675,500
|
|
20231214,125000,392581560,2680,2680,2680,2680,0
|
|
20231214,124900,392581560,2680,2680,2680,2680,5
|
|
20231214,124800,392568160,2680,2680,2680,2680,5
|
|
20231214,124700,392554760,2680,2680,2680,2680,0
|
|
20231214,124600,392554760,2680,2680,2680,2680,0
|
|
20231214,124500,392554760,2680,2680,2680,2680,0
|
|
20231214,124400,392554760,2680,2680,2680,2680,0
|
|
20231214,124300,392554760,2680,2680,2680,2680,0
|
|
20231214,124200,392554760,2680,2680,2680,2680,0
|
|
20231214,124100,392554760,2680,2680,2680,2680,0
|
|
20231214,124000,392554760,2680,2680,2680,2680,0
|
|
20231214,123900,392554760,2680,2680,2680,2680,0
|
|
20231214,123800,392554760,2680,2680,2680,2680,0
|
|
20231214,123700,392554760,2680,2680,2680,2680,0
|
|
20231214,123600,392554760,2680,2680,2680,2680,0
|
|
20231214,123500,392554760,2680,2680,2680,2680,0
|
|
20231214,123400,392554760,2680,2680,2680,2680,0
|
|
20231214,123300,392554760,2680,2680,2680,2680,0
|
|
20231214,123200,392554760,2680,2680,2680,2680,0
|
|
20231214,123100,392554760,2680,2680,2680,2680,40
|
|
20231214,123000,392447560,2680,2680,2680,2680,10
|
|
20231214,122900,392420760,2675,2675,2675,2675,1000
|
|
20231214,122800,389745760,2690,2690,2690,2690,0
|
|
20231214,122700,389745760,2690,2690,2690,2690,0
|
|
20231214,122600,389745760,2690,2690,2690,2690,0
|
|
20231214,122500,389745760,2690,2690,2690,2690,1
|
|
20231214,122400,389743070,2675,2675,2675,2675,0
|
|
20231214,122300,389743070,2675,2675,2675,2675,7545
|
|
20231214,122200,369560195,2675,2675,2675,2675,0
|
|
20231214,122100,369560195,2675,2670,2675,2670,201
|
|
20231214,122000,369023520,2675,2675,2675,2675,0
|
|
20231214,121900,369023520,2675,2675,2675,2675,0
|
|
20231214,121800,369023520,2675,2675,2675,2675,0
|
|
20231214,121700,369023520,2675,2675,2675,2675,200
|
|
20231214,121600,368488520,2675,2675,2675,2675,0
|
|
20231214,121500,368488520,2675,2675,2675,2675,501
|
|
20231214,121400,367148345,2675,2675,2675,2675,0
|
|
20231214,121300,367148345,2675,2690,2690,2675,2010
|
|
20231214,121200,361768445,2690,2690,2690,2690,1
|
|
20231214,121100,361765755,2690,2690,2690,2690,0
|
|
20231214,121000,361765755,2690,2690,2690,2690,0
|
|
20231214,120900,361765755,2690,2690,2690,2690,0
|
|
20231214,120800,361765755,2690,2690,2690,2690,0
|
|
20231214,120700,361765755,2690,2690,2690,2690,0
|
|
20231214,120600,361765755,2690,2690,2690,2690,0
|
|
20231214,120500,361765755,2690,2690,2690,2690,0
|
|
20231214,120400,361765755,2690,2690,2690,2690,1
|
|
20231214,120300,361763065,2670,2670,2670,2670,12
|
|
20231214,120200,361731025,2670,2670,2670,2670,0
|
|
20231214,120100,361731025,2670,2670,2670,2670,0
|
|
20231214,120000,361731025,2670,2670,2670,2670,0
|
|
20231214,115900,361731025,2670,2675,2690,2670,5810
|
|
20231214,115800,346191810,2680,2685,2685,2680,12012
|
|
20231214,115700,313964620,2690,2690,2690,2690,0
|
|
20231214,115600,313964620,2690,2690,2690,2690,14
|
|
20231214,115500,313926960,2690,2690,2690,2690,1
|
|
20231214,115400,313924270,2685,2685,2685,2685,10
|
|
20231214,115300,313897420,2690,2690,2690,2690,20
|
|
20231214,115200,313843620,2695,2695,2695,2695,0
|
|
20231214,115100,313843620,2695,2695,2695,2690,85
|
|
20231214,115000,313614595,2695,2695,2695,2695,0
|
|
20231214,114900,313614595,2695,2695,2695,2695,32
|
|
20231214,114800,313528355,2700,2700,2700,2700,0
|
|
20231214,114700,313528355,2700,2700,2700,2700,0
|
|
20231214,114600,313528355,2700,2700,2700,2700,0
|
|
20231214,114500,313528355,2700,2700,2700,2700,0
|
|
20231214,114400,313528355,2700,2700,2700,2700,0
|
|
20231214,114300,313528355,2700,2700,2700,2700,0
|
|
20231214,114200,313528355,2700,2700,2700,2700,13
|
|
20231214,114100,313493255,2700,2700,2700,2700,0
|
|
20231214,114000,313493255,2700,2700,2700,2700,0
|
|
20231214,113900,313493255,2700,2700,2700,2700,0
|
|
20231214,113800,313493255,2700,2700,2700,2700,0
|
|
20231214,113700,313493255,2700,2700,2700,2700,2
|
|
20231214,113600,313487855,2700,2700,2700,2700,0
|
|
20231214,113500,313487855,2700,2695,2700,2680,1651
|
|
20231214,113400,309060505,2705,2705,2705,2705,0
|
|
20231214,113300,309060505,2705,2705,2705,2705,500
|
|
20231214,113200,307708005,2705,2705,2705,2705,0
|
|
20231214,113100,307708005,2705,2705,2705,2705,1
|
|
20231214,113000,307705300,2685,2685,2685,2685,0
|
|
20231214,112900,307705300,2685,2685,2685,2685,150
|
|
20231214,112800,307302550,2705,2705,2705,2705,0
|
|
20231214,112700,307302550,2705,2705,2705,2705,0
|
|
20231214,112600,307302550,2705,2705,2705,2705,0
|
|
20231214,112500,307302550,2705,2705,2705,2705,1
|
|
20231214,112400,307299845,2705,2685,2705,2685,429
|
|
20231214,112300,306147960,2715,2715,2715,2715,0
|
|
20231214,112200,306147960,2715,2715,2715,2715,0
|
|
20231214,112100,306147960,2715,2715,2715,2715,0
|
|
20231214,112000,306147960,2715,2715,2715,2715,0
|
|
20231214,111900,306147960,2715,2715,2715,2715,0
|
|
20231214,111800,306147960,2715,2715,2715,2715,0
|
|
20231214,111700,306147960,2715,2715,2715,2715,0
|
|
20231214,111600,306147960,2715,2715,2715,2715,0
|
|
20231214,111500,306147960,2715,2715,2715,2715,0
|
|
20231214,111400,306147960,2715,2715,2715,2715,0
|
|
20231214,111300,306147960,2715,2715,2715,2715,0
|
|
20231214,111200,306147960,2715,2695,2715,2685,3401
|
|
20231214,111100,297002690,2695,2700,2700,2695,3450
|
|
20231214,111000,287700185,2705,2705,2705,2705,0
|
|
20231214,110900,287700185,2705,2715,2715,2700,1642
|
|
20231214,110800,283251155,2715,2715,2715,2715,15
|
|
20231214,110700,283210430,2725,2725,2725,2725,0
|
|
20231214,110600,283210430,2725,2725,2725,2725,100
|
|
20231214,110500,282937930,2725,2725,2725,2725,1
|
|
20231214,110400,282935205,2720,2720,2720,2720,400
|
|
20231214,110300,281847205,2720,2720,2720,2720,0
|
|
20231214,110200,281847205,2720,2715,2720,2710,2697
|
|
20231214,110100,274534225,2720,2720,2720,2720,500
|
|
20231214,110000,273174225,2730,2730,2730,2730,368
|
|
20231214,105900,272169585,2730,2715,2730,2715,502
|
|
20231214,105800,270806640,2730,2730,2730,2720,503
|
|
20231214,105700,269438460,2725,2725,2725,2725,1211
|
|
20231214,105600,266138485,2730,2730,2730,2730,0
|
|
20231214,105500,266138485,2730,2730,2730,2730,0
|
|
20231214,105400,266138485,2730,2730,2730,2730,1
|
|
20231214,105300,266135755,2730,2730,2730,2730,1
|
|
20231214,105200,266133025,2725,2730,2730,2725,2
|
|
20231214,105100,266127570,2730,2710,2730,2710,3001
|
|
20231214,105000,257994840,2730,2725,2730,2725,1311
|
|
20231214,104900,254421635,2725,2725,2725,2725,0
|
|
20231214,104800,254421635,2725,2725,2725,2725,10
|
|
20231214,104700,254394385,2725,2725,2725,2725,0
|
|
20231214,104600,254394385,2725,2725,2725,2725,0
|
|
20231214,104500,254394385,2725,2705,2725,2705,81
|
|
20231214,104400,254175260,2725,2725,2725,2725,80
|
|
20231214,104300,253957260,2725,2715,2725,2715,2001
|
|
20231214,104200,248505395,2720,2720,2720,2720,22
|
|
20231214,104100,248445555,2720,2720,2720,2720,422
|
|
20231214,104000,247297715,2720,2720,2720,2720,0
|
|
20231214,103900,247297715,2720,2720,2720,2720,0
|
|
20231214,103800,247297715,2720,2720,2720,2720,0
|
|
20231214,103700,247297715,2720,2720,2720,2720,0
|
|
20231214,103600,247297715,2720,2720,2720,2695,3501
|
|
20231214,103500,237775020,2720,2720,2720,2720,0
|
|
20231214,103400,237775020,2720,2720,2720,2720,22
|
|
20231214,103300,237715180,2720,2720,2720,2720,0
|
|
20231214,103200,237715180,2720,2715,2720,2715,1000
|
|
20231214,103100,234997805,2710,2695,2710,2695,1936
|
|
20231214,103000,229756445,2695,2685,2695,2685,149
|
|
20231214,102900,229356130,2690,2690,2690,2690,0
|
|
20231214,102800,229356130,2690,2690,2690,2690,0
|
|
20231214,102700,229356130,2690,2690,2690,2690,0
|
|
20231214,102600,229356130,2690,2690,2690,2690,0
|
|
20231214,102500,229356130,2690,2690,2690,2690,0
|
|
20231214,102400,229356130,2690,2690,2690,2690,0
|
|
20231214,102300,229356130,2690,2690,2690,2690,1146
|
|
20231214,102200,226273390,2690,2690,2690,2690,0
|
|
20231214,102100,226273390,2690,2690,2690,2690,0
|
|
20231214,102000,226273390,2690,2690,2690,2690,0
|
|
20231214,101900,226273390,2690,2690,2690,2690,0
|
|
20231214,101800,226273390,2690,2690,2690,2690,1
|
|
20231214,101700,226270700,2675,2675,2675,2675,5
|
|
20231214,101600,226257325,2690,2690,2690,2690,4
|
|
20231214,101500,226246565,2680,2680,2680,2680,500
|
|
20231214,101400,224906565,2690,2690,2690,2690,0
|
|
20231214,101300,224906565,2690,2675,2690,2675,2
|
|
20231214,101200,224901200,2690,2690,2690,2690,0
|
|
20231214,101100,224901200,2690,2690,2690,2690,70
|
|
20231214,101000,224712900,2690,2690,2690,2690,0
|
|
20231214,100900,224712900,2690,2690,2690,2690,0
|
|
20231214,100800,224712900,2690,2690,2690,2690,0
|
|
20231214,100700,224712900,2690,2690,2690,2690,0
|
|
20231214,100600,224712900,2690,2690,2690,2690,2
|
|
20231214,100500,224707520,2690,2690,2690,2690,10
|
|
20231214,100400,224680620,2670,2670,2670,2670,35
|
|
20231214,100300,224587170,2690,2690,2690,2690,300
|
|
20231214,100200,223780170,2680,2680,2680,2680,408
|
|
20231214,100100,222686730,2690,2690,2690,2690,0
|
|
20231214,100000,222686730,2690,2690,2690,2690,206
|
|
20231214,095900,222132590,2690,2690,2690,2690,50
|
|
20231214,095800,221998090,2690,2690,2690,2690,34
|
|
20231214,095700,221906630,2690,2690,2690,2690,67
|
|
20231214,095600,221726400,2680,2690,2690,2680,12
|
|
20231214,095500,221694130,2680,2680,2680,2680,0
|
|
20231214,095400,221694130,2680,2680,2680,2680,1
|
|
20231214,095300,221691450,2695,2695,2695,2695,10
|
|
20231214,095200,221664500,2695,2695,2695,2695,10
|
|
20231214,095100,221637550,2695,2695,2695,2695,0
|
|
20231214,095000,221637550,2695,2690,2695,2690,136
|
|
20231214,094900,221271705,2695,2695,2695,2695,0
|
|
20231214,094800,221271705,2695,2695,2695,2695,100
|
|
20231214,094700,221002205,2695,2695,2695,2695,0
|
|
20231214,094600,221002205,2695,2695,2695,2695,10
|
|
20231214,094500,220975255,2695,2695,2695,2695,30
|
|
20231214,094400,220894405,2695,2695,2695,2695,1
|
|
20231214,094300,220891710,2675,2675,2675,2675,1301
|
|
20231214,094200,217411535,2675,2675,2675,2675,250
|
|
20231214,094100,216742785,2675,2675,2675,2675,1
|
|
20231214,094000,216740110,2655,2655,2655,2655,714
|
|
20231214,093900,214844440,2655,2655,2655,2655,0
|
|
20231214,093800,214844440,2655,2665,2665,2655,6461
|
|
20231214,093700,197667890,2665,2665,2665,2665,56
|
|
20231214,093600,197518650,2665,2665,2665,2665,127
|
|
20231214,093500,197180195,2660,2660,2660,2660,100
|
|
20231214,093400,196914195,2665,2660,2665,2660,1036
|
|
20231214,093300,194158415,2665,2665,2665,2665,30
|
|
20231214,093200,194078465,2665,2665,2665,2665,0
|
|
20231214,093100,194078465,2665,2665,2665,2665,1
|
|
20231214,093000,194075800,2660,2660,2660,2660,7
|
|
20231214,092900,194057180,2660,2660,2660,2660,496
|
|
20231214,092800,192737820,2655,2655,2655,2655,1251
|
|
20231214,092700,189416415,2655,2660,2660,2655,958
|
|
20231214,092600,186872825,2655,2655,2655,2655,1
|
|
20231214,092500,186870170,2655,2655,2655,2655,920
|
|
20231214,092400,184427570,2650,2655,2655,2650,127
|
|
20231214,092300,184090720,2655,2635,2655,2635,2308
|
|
20231214,092200,177989075,2645,2655,2655,2645,2163
|
|
20231214,092100,172262150,2655,2655,2655,2655,70
|
|
20231214,092000,172076300,2655,2655,2655,2655,1062
|
|
20231214,091900,169256690,2660,2670,2670,2660,2192
|
|
20231214,091800,163420240,2670,2695,2695,2670,18124
|
|
20231214,091700,114892180,2700,2705,2705,2700,1103
|
|
20231214,091600,111914055,2700,2700,2700,2700,1
|
|
20231214,091500,111911355,2710,2710,2710,2710,0
|
|
20231214,091400,111911355,2710,2710,2710,2710,0
|
|
20231214,091300,111911355,2710,2700,2710,2700,7
|
|
20231214,091200,111892445,2700,2700,2700,2700,6
|
|
20231214,091100,111876245,2670,2670,2670,2670,63
|
|
20231214,091000,111708035,2700,2690,2700,2690,5037
|
|
20231214,090900,98108965,2690,2675,2690,2675,1448
|
|
20231214,090800,94235400,2675,2710,2710,2675,20396
|
|
20231214,090700,39242580,2720,2715,2720,2700,3903
|
|
20231214,090600,28651425,2715,2695,2715,2690,700
|
|
20231214,090500,26764355,2700,2700,2700,2700,17
|
|
20231214,090400,26718455,2710,2715,2725,2710,899
|
|
20231214,090300,24277935,2715,2700,2715,2700,67
|
|
20231214,090200,24096845,2685,2715,2715,2685,3021
|
|
20231214,090100,15985430,2675,2685,2710,2675,4789
|
|
20231214,090000,3040900,2690,2650,2690,2650,1146
|