729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,210600,1835737145,2870,2870,2870,2870,8024
|
|
20231215,210500,1835737145,2870,2870,2870,2870,0
|
|
20231215,210400,1835737145,2870,2870,2870,2870,0
|
|
20231215,210300,1835737145,2870,2870,2870,2870,0
|
|
20231215,210200,1835737145,2870,2870,2870,2870,0
|
|
20231215,210100,1835737145,2870,2870,2870,2870,0
|
|
20231215,210000,1835737145,2870,2870,2870,2870,0
|
|
20231215,205900,1835737145,2870,2870,2870,2870,0
|
|
20231215,205800,1835737145,2870,2870,2870,2870,0
|
|
20231215,205700,1835737145,2870,2870,2870,2870,0
|
|
20231215,205600,1835737145,2870,2870,2870,2870,0
|
|
20231215,205500,1835737145,2870,2870,2870,2870,0
|
|
20231215,205400,1835737145,2870,2870,2870,2870,0
|
|
20231215,205300,1835737145,2870,2870,2870,2870,0
|
|
20231215,205200,1835737145,2870,2870,2870,2870,0
|
|
20231215,205100,1835737145,2870,2870,2870,2870,0
|
|
20231215,205000,1835737145,2870,2870,2870,2870,0
|
|
20231215,204900,1835737145,2870,2870,2870,2870,0
|
|
20231215,204800,1835737145,2870,2870,2870,2870,0
|
|
20231215,204700,1835737145,2870,2870,2870,2870,0
|
|
20231215,204600,1835737145,2870,2870,2870,2870,0
|
|
20231215,204500,1835737145,2870,2870,2870,2870,0
|
|
20231215,204400,1835737145,2870,2870,2870,2870,0
|
|
20231215,204300,1835737145,2870,2870,2870,2870,0
|
|
20231215,204200,1835737145,2870,2870,2870,2870,0
|
|
20231215,204100,1835737145,2870,2870,2870,2870,0
|
|
20231215,204000,1835737145,2870,2870,2870,2870,0
|
|
20231215,203900,1835737145,2870,2870,2870,2870,0
|
|
20231215,203800,1835737145,2870,2870,2870,2870,0
|
|
20231215,203700,1835737145,2870,2870,2870,2870,0
|
|
20231215,203600,1835737145,2870,2870,2870,2870,8024
|
|
20231215,203500,1835737145,2870,2870,2870,2870,0
|
|
20231215,203400,1835737145,2870,2870,2870,2870,0
|
|
20231215,203300,1835737145,2870,2870,2870,2870,0
|
|
20231215,203200,1835737145,2870,2870,2870,2870,0
|
|
20231215,203100,1835737145,2870,2870,2870,2870,0
|
|
20231215,203000,1835737145,2870,2870,2870,2870,0
|
|
20231215,202900,1835737145,2870,2870,2870,2870,0
|
|
20231215,202800,1835737145,2870,2870,2870,2870,0
|
|
20231215,202700,1835737145,2870,2870,2870,2870,0
|
|
20231215,202600,1835737145,2870,2870,2870,2870,0
|
|
20231215,202500,1835737145,2870,2870,2870,2870,0
|
|
20231215,202400,1835737145,2870,2870,2870,2870,0
|
|
20231215,202300,1835737145,2870,2870,2870,2870,0
|
|
20231215,202200,1835737145,2870,2870,2870,2870,0
|
|
20231215,202100,1835737145,2870,2870,2870,2870,0
|
|
20231215,202000,1835737145,2870,2870,2870,2870,0
|
|
20231215,201900,1835737145,2870,2870,2870,2870,0
|
|
20231215,201800,1835737145,2870,2870,2870,2870,0
|
|
20231215,201700,1835737145,2870,2870,2870,2870,0
|
|
20231215,201600,1835737145,2870,2870,2870,2870,0
|
|
20231215,201500,1835737145,2870,2870,2870,2870,0
|
|
20231215,201400,1835737145,2870,2870,2870,2870,0
|
|
20231215,201300,1835737145,2870,2870,2870,2870,0
|
|
20231215,201200,1835737145,2870,2870,2870,2870,0
|
|
20231215,201100,1835737145,2870,2870,2870,2870,0
|
|
20231215,201000,1835737145,2870,2870,2870,2870,0
|
|
20231215,200900,1835737145,2870,2870,2870,2870,0
|
|
20231215,200800,1835737145,2870,2870,2870,2870,0
|
|
20231215,200700,1835737145,2870,2870,2870,2870,0
|
|
20231215,200600,1835737145,2870,2870,2870,2870,8024
|
|
20231215,200500,1835737145,2870,2870,2870,2870,0
|
|
20231215,200400,1835737145,2870,2870,2870,2870,0
|
|
20231215,200300,1835737145,2870,2870,2870,2870,0
|
|
20231215,200200,1835737145,2870,2870,2870,2870,0
|
|
20231215,200100,1835737145,2870,2870,2870,2870,0
|
|
20231215,200000,1835737145,2870,2870,2870,2870,0
|
|
20231215,195900,1835737145,2870,2870,2870,2870,0
|
|
20231215,195800,1835737145,2870,2870,2870,2870,0
|
|
20231215,195700,1835737145,2870,2870,2870,2870,0
|
|
20231215,195600,1835737145,2870,2870,2870,2870,0
|
|
20231215,195500,1835737145,2870,2870,2870,2870,0
|
|
20231215,195400,1835737145,2870,2870,2870,2870,0
|
|
20231215,195300,1835737145,2870,2870,2870,2870,0
|
|
20231215,195200,1835737145,2870,2870,2870,2870,0
|
|
20231215,195100,1835737145,2870,2870,2870,2870,0
|
|
20231215,195000,1835737145,2870,2870,2870,2870,0
|
|
20231215,194900,1835737145,2870,2870,2870,2870,0
|
|
20231215,194800,1835737145,2870,2870,2870,2870,0
|
|
20231215,194700,1835737145,2870,2870,2870,2870,0
|
|
20231215,194600,1835737145,2870,2870,2870,2870,0
|
|
20231215,194500,1835737145,2870,2870,2870,2870,0
|
|
20231215,194400,1835737145,2870,2870,2870,2870,0
|
|
20231215,194300,1835737145,2870,2870,2870,2870,0
|
|
20231215,194200,1835737145,2870,2870,2870,2870,0
|
|
20231215,194100,1835737145,2870,2870,2870,2870,0
|
|
20231215,194000,1835737145,2870,2870,2870,2870,0
|
|
20231215,193900,1835737145,2870,2870,2870,2870,0
|
|
20231215,193800,1835737145,2870,2870,2870,2870,0
|
|
20231215,193700,1835737145,2870,2870,2870,2870,0
|
|
20231215,193600,1835737145,2870,2870,2870,2870,8024
|
|
20231215,193500,1835737145,2870,2870,2870,2870,0
|
|
20231215,193400,1835737145,2870,2870,2870,2870,0
|
|
20231215,193300,1835737145,2870,2870,2870,2870,0
|
|
20231215,193200,1835737145,2870,2870,2870,2870,0
|
|
20231215,193100,1835737145,2870,2870,2870,2870,0
|
|
20231215,193000,1835737145,2870,2870,2870,2870,0
|
|
20231215,192900,1835737145,2870,2870,2870,2870,0
|
|
20231215,192800,1835737145,2870,2870,2870,2870,0
|
|
20231215,192700,1835737145,2870,2870,2870,2870,0
|
|
20231215,192600,1835737145,2870,2870,2870,2870,0
|
|
20231215,192500,1835737145,2870,2870,2870,2870,0
|
|
20231215,192400,1835737145,2870,2870,2870,2870,0
|
|
20231215,192300,1835737145,2870,2870,2870,2870,0
|
|
20231215,192200,1835737145,2870,2870,2870,2870,0
|
|
20231215,192100,1835737145,2870,2870,2870,2870,0
|
|
20231215,192000,1835737145,2870,2870,2870,2870,0
|
|
20231215,191900,1835737145,2870,2870,2870,2870,0
|
|
20231215,191800,1835737145,2870,2870,2870,2870,0
|
|
20231215,191700,1835737145,2870,2870,2870,2870,0
|
|
20231215,191600,1835737145,2870,2870,2870,2870,0
|
|
20231215,191500,1835737145,2870,2870,2870,2870,0
|
|
20231215,191400,1835737145,2870,2870,2870,2870,0
|
|
20231215,191300,1835737145,2870,2870,2870,2870,0
|
|
20231215,191200,1835737145,2870,2870,2870,2870,0
|
|
20231215,191100,1835737145,2870,2870,2870,2870,0
|
|
20231215,191000,1835737145,2870,2870,2870,2870,0
|
|
20231215,190900,1835737145,2870,2870,2870,2870,0
|
|
20231215,190800,1835737145,2870,2870,2870,2870,0
|
|
20231215,190700,1835737145,2870,2870,2870,2870,0
|
|
20231215,190600,1835737145,2870,2870,2870,2870,8024
|
|
20231215,190500,1835737145,2870,2870,2870,2870,0
|
|
20231215,190400,1835737145,2870,2870,2870,2870,0
|
|
20231215,190300,1835737145,2870,2870,2870,2870,0
|
|
20231215,190200,1835737145,2870,2870,2870,2870,0
|
|
20231215,190100,1835737145,2870,2870,2870,2870,0
|
|
20231215,190000,1835737145,2870,2870,2870,2870,0
|
|
20231215,185900,1835737145,2870,2870,2870,2870,0
|
|
20231215,185800,1835737145,2870,2870,2870,2870,0
|
|
20231215,185700,1835737145,2870,2870,2870,2870,0
|
|
20231215,185600,1835737145,2870,2870,2870,2870,0
|
|
20231215,185500,1835737145,2870,2870,2870,2870,0
|
|
20231215,185400,1835737145,2870,2870,2870,2870,0
|
|
20231215,185300,1835737145,2870,2870,2870,2870,0
|
|
20231215,185200,1835737145,2870,2870,2870,2870,0
|
|
20231215,185100,1835737145,2870,2870,2870,2870,0
|
|
20231215,185000,1835737145,2870,2870,2870,2870,0
|
|
20231215,184900,1835737145,2870,2870,2870,2870,0
|
|
20231215,184800,1835737145,2870,2870,2870,2870,0
|
|
20231215,184700,1835737145,2870,2870,2870,2870,0
|
|
20231215,184600,1835737145,2870,2870,2870,2870,0
|
|
20231215,184500,1835737145,2870,2870,2870,2870,0
|
|
20231215,184400,1835737145,2870,2870,2870,2870,0
|
|
20231215,184300,1835737145,2870,2870,2870,2870,0
|
|
20231215,184200,1835737145,2870,2870,2870,2870,0
|
|
20231215,184100,1835737145,2870,2870,2870,2870,0
|
|
20231215,184000,1835737145,2870,2870,2870,2870,0
|
|
20231215,183900,1835737145,2870,2870,2870,2870,0
|
|
20231215,183800,1835737145,2870,2870,2870,2870,0
|
|
20231215,183700,1835737145,2870,2870,2870,2870,0
|
|
20231215,183600,1835737145,2870,2870,2870,2870,8024
|
|
20231215,183500,1835737145,2870,2870,2870,2870,0
|
|
20231215,183400,1835737145,2870,2870,2870,2870,0
|
|
20231215,183300,1835737145,2870,2870,2870,2870,0
|
|
20231215,183200,1835737145,2870,2870,2870,2870,0
|
|
20231215,183100,1835737145,2870,2870,2870,2870,0
|
|
20231215,183000,1835737145,2870,2870,2870,2870,0
|
|
20231215,182900,1835737145,2870,2870,2870,2870,0
|
|
20231215,182800,1835737145,2870,2870,2870,2870,0
|
|
20231215,182700,1835737145,2870,2870,2870,2870,0
|
|
20231215,182600,1835737145,2870,2870,2870,2870,0
|
|
20231215,182500,1835737145,2870,2870,2870,2870,0
|
|
20231215,182400,1835737145,2870,2870,2870,2870,0
|
|
20231215,182300,1835737145,2870,2870,2870,2870,0
|
|
20231215,182200,1835737145,2870,2870,2870,2870,0
|
|
20231215,182100,1835737145,2870,2870,2870,2870,0
|
|
20231215,182000,1835737145,2870,2870,2870,2870,0
|
|
20231215,181900,1835737145,2870,2870,2870,2870,0
|
|
20231215,181800,1835737145,2870,2870,2870,2870,0
|
|
20231215,181700,1835737145,2870,2870,2870,2870,0
|
|
20231215,181600,1835737145,2870,2870,2870,2870,0
|
|
20231215,181500,1835737145,2870,2870,2870,2870,0
|
|
20231215,181400,1835737145,2870,2870,2870,2870,0
|
|
20231215,181300,1835737145,2870,2870,2870,2870,0
|
|
20231215,181200,1835737145,2870,2870,2870,2870,0
|
|
20231215,181100,1835737145,2870,2870,2870,2870,0
|
|
20231215,181000,1835737145,2870,2870,2870,2870,0
|
|
20231215,180900,1835737145,2870,2870,2870,2870,0
|
|
20231215,180800,1835737145,2870,2870,2870,2870,0
|
|
20231215,180700,1835737145,2870,2870,2870,2870,0
|
|
20231215,180600,1835737145,2870,2870,2870,2870,8024
|
|
20231215,180500,1835737145,2870,2870,2870,2870,0
|
|
20231215,180400,1835737145,2870,2870,2870,2870,0
|
|
20231215,180300,1835737145,2870,2870,2870,2870,0
|
|
20231215,180200,1835737145,2870,2870,2870,2870,0
|
|
20231215,180100,1835737145,2870,2870,2870,2870,0
|
|
20231215,180000,1835737145,2870,2870,2870,2870,0
|
|
20231215,175900,1835737145,2870,2870,2870,2870,0
|
|
20231215,175800,1835737145,2870,2870,2870,2870,0
|
|
20231215,175700,1835737145,2870,2870,2870,2870,0
|
|
20231215,175600,1835737145,2870,2870,2870,2870,0
|
|
20231215,175500,1835737145,2870,2870,2870,2870,0
|
|
20231215,175400,1835737145,2870,2870,2870,2870,0
|
|
20231215,175300,1835737145,2870,2870,2870,2870,0
|
|
20231215,175200,1835737145,2870,2870,2870,2870,0
|
|
20231215,175100,1835737145,2870,2870,2870,2870,0
|
|
20231215,175000,1835737145,2870,2870,2870,2870,0
|
|
20231215,174900,1835737145,2870,2870,2870,2870,0
|
|
20231215,174800,1835737145,2870,2870,2870,2870,0
|
|
20231215,174700,1835737145,2870,2870,2870,2870,0
|
|
20231215,174600,1835737145,2870,2870,2870,2870,0
|
|
20231215,174500,1835737145,2870,2870,2870,2870,0
|
|
20231215,174400,1835737145,2870,2870,2870,2870,0
|
|
20231215,174300,1835737145,2870,2870,2870,2870,0
|
|
20231215,174200,1835737145,2870,2870,2870,2870,0
|
|
20231215,174100,1835737145,2870,2870,2870,2870,0
|
|
20231215,174000,1835737145,2870,2870,2870,2870,0
|
|
20231215,173900,1835737145,2870,2870,2870,2870,0
|
|
20231215,173800,1835737145,2870,2870,2870,2870,0
|
|
20231215,173700,1835737145,2870,2870,2870,2870,0
|
|
20231215,173600,1835737145,2870,2870,2870,2870,8024
|
|
20231215,173500,1835737145,2870,2870,2870,2870,0
|
|
20231215,173400,1835737145,2870,2870,2870,2870,0
|
|
20231215,173300,1835737145,2870,2870,2870,2870,0
|
|
20231215,173200,1835737145,2870,2870,2870,2870,0
|
|
20231215,173100,1835737145,2870,2870,2870,2870,0
|
|
20231215,173000,1835737145,2870,2870,2870,2870,0
|
|
20231215,172900,1835737145,2870,2870,2870,2870,0
|
|
20231215,172800,1835737145,2870,2870,2870,2870,0
|
|
20231215,172700,1835737145,2870,2870,2870,2870,0
|
|
20231215,172600,1835737145,2870,2870,2870,2870,0
|
|
20231215,172500,1835737145,2870,2870,2870,2870,0
|
|
20231215,172400,1835737145,2870,2870,2870,2870,0
|
|
20231215,172300,1835737145,2870,2870,2870,2870,0
|
|
20231215,172200,1835737145,2870,2870,2870,2870,0
|
|
20231215,172100,1835737145,2870,2870,2870,2870,0
|
|
20231215,172000,1835737145,2870,2870,2870,2870,0
|
|
20231215,171900,1835737145,2870,2870,2870,2870,0
|
|
20231215,171800,1835737145,2870,2870,2870,2870,0
|
|
20231215,171700,1835737145,2870,2870,2870,2870,0
|
|
20231215,171600,1835737145,2870,2870,2870,2870,0
|
|
20231215,171500,1835737145,2870,2870,2870,2870,0
|
|
20231215,171400,1835737145,2870,2870,2870,2870,0
|
|
20231215,171300,1835737145,2870,2870,2870,2870,0
|
|
20231215,171200,1835737145,2870,2870,2870,2870,0
|
|
20231215,171100,1835737145,2870,2870,2870,2870,0
|
|
20231215,171000,1835737145,2870,2870,2870,2870,0
|
|
20231215,170900,1835737145,2870,2870,2870,2870,0
|
|
20231215,170800,1835737145,2870,2870,2870,2870,0
|
|
20231215,170700,1835737145,2870,2870,2870,2870,0
|
|
20231215,170600,1835737145,2870,2870,2870,2870,8024
|
|
20231215,170500,1835737145,2870,2870,2870,2870,0
|
|
20231215,170400,1835737145,2870,2870,2870,2870,0
|
|
20231215,170300,1835737145,2870,2870,2870,2870,0
|
|
20231215,170200,1835737145,2870,2870,2870,2870,0
|
|
20231215,170100,1835737145,2870,2870,2870,2870,0
|
|
20231215,170000,1835737145,2870,2870,2870,2870,0
|
|
20231215,165900,1835737145,2870,2870,2870,2870,0
|
|
20231215,165800,1835737145,2870,2870,2870,2870,0
|
|
20231215,165700,1835737145,2870,2870,2870,2870,0
|
|
20231215,165600,1835737145,2870,2870,2870,2870,0
|
|
20231215,165500,1835737145,2870,2870,2870,2870,0
|
|
20231215,165400,1835737145,2870,2870,2870,2870,0
|
|
20231215,165300,1835737145,2870,2870,2870,2870,0
|
|
20231215,165200,1835737145,2870,2870,2870,2870,0
|
|
20231215,165100,1835737145,2870,2870,2870,2870,0
|
|
20231215,165000,1835737145,2870,2870,2870,2870,0
|
|
20231215,164900,1835737145,2870,2870,2870,2870,0
|
|
20231215,164800,1835737145,2870,2870,2870,2870,0
|
|
20231215,164700,1835737145,2870,2870,2870,2870,0
|
|
20231215,164600,1835737145,2870,2870,2870,2870,0
|
|
20231215,164500,1835737145,2870,2870,2870,2870,0
|
|
20231215,164400,1835737145,2870,2870,2870,2870,0
|
|
20231215,164300,1835737145,2870,2870,2870,2870,0
|
|
20231215,164200,1835737145,2870,2870,2870,2870,0
|
|
20231215,164100,1835737145,2870,2870,2870,2870,0
|
|
20231215,164000,1835737145,2870,2870,2870,2870,0
|
|
20231215,163900,1835737145,2870,2870,2870,2870,0
|
|
20231215,163800,1835737145,2870,2870,2870,2870,0
|
|
20231215,163700,1835737145,2870,2870,2870,2870,0
|
|
20231215,163600,1835737145,2870,2870,2870,2870,8024
|
|
20231215,163500,1835737145,2870,2870,2870,2870,0
|
|
20231215,163400,1835737145,2870,2870,2870,2870,0
|
|
20231215,163300,1835737145,2870,2870,2870,2870,0
|
|
20231215,163200,1835737145,2870,2870,2870,2870,0
|
|
20231215,163100,1835737145,2870,2870,2870,2870,0
|
|
20231215,163000,1835737145,2870,2870,2870,2870,0
|
|
20231215,162900,1835737145,2870,2870,2870,2870,0
|
|
20231215,162800,1835737145,2870,2870,2870,2870,0
|
|
20231215,162700,1835737145,2870,2870,2870,2870,0
|
|
20231215,162600,1835737145,2870,2870,2870,2870,0
|
|
20231215,162500,1835737145,2870,2870,2870,2870,0
|
|
20231215,162400,1835737145,2870,2870,2870,2870,0
|
|
20231215,162300,1835737145,2870,2870,2870,2870,0
|
|
20231215,162200,1835737145,2870,2870,2870,2870,0
|
|
20231215,162100,1835737145,2870,2870,2870,2870,0
|
|
20231215,162000,1835737145,2870,2870,2870,2870,0
|
|
20231215,161900,1835737145,2870,2870,2870,2870,0
|
|
20231215,161800,1835737145,2870,2870,2870,2870,0
|
|
20231215,161700,1835737145,2870,2870,2870,2870,0
|
|
20231215,161600,1835737145,2870,2870,2870,2870,0
|
|
20231215,161500,1835737145,2870,2870,2870,2870,0
|
|
20231215,161400,1835737145,2870,2870,2870,2870,0
|
|
20231215,161300,1835737145,2870,2870,2870,2870,0
|
|
20231215,161200,1835737145,2870,2870,2870,2870,0
|
|
20231215,161100,1835737145,2870,2870,2870,2870,0
|
|
20231215,161000,1835737145,2870,2870,2870,2870,0
|
|
20231215,160900,1835737145,2870,2870,2870,2870,0
|
|
20231215,160800,1835737145,2870,2870,2870,2870,0
|
|
20231215,160700,1835737145,2870,2870,2870,2870,0
|
|
20231215,160600,1835737145,2870,2870,2870,2870,8024
|
|
20231215,160500,1835737145,2870,2870,2870,2870,0
|
|
20231215,160400,1835737145,2870,2870,2870,2870,0
|
|
20231215,160300,1835737145,2870,2870,2870,2870,0
|
|
20231215,160200,1835737145,2870,2870,2870,2870,0
|
|
20231215,160100,1835737145,2870,2870,2870,2870,0
|
|
20231215,160000,1835737145,2870,2870,2870,2870,0
|
|
20231215,155900,1835737145,2870,2870,2870,2870,0
|
|
20231215,155800,1835737145,2870,2870,2870,2870,0
|
|
20231215,155700,1835737145,2870,2870,2870,2870,0
|
|
20231215,155600,1835737145,2870,2870,2870,2870,0
|
|
20231215,155500,1835737145,2870,2870,2870,2870,0
|
|
20231215,155400,1835737145,2870,2870,2870,2870,0
|
|
20231215,155300,1835737145,2870,2870,2870,2870,0
|
|
20231215,155200,1835737145,2870,2870,2870,2870,0
|
|
20231215,155100,1835737145,2870,2870,2870,2870,0
|
|
20231215,155000,1835737145,2870,2870,2870,2870,0
|
|
20231215,154900,1835737145,2870,2870,2870,2870,0
|
|
20231215,154800,1835737145,2870,2870,2870,2870,0
|
|
20231215,154700,1835737145,2870,2870,2870,2870,0
|
|
20231215,154600,1835737145,2870,2870,2870,2870,0
|
|
20231215,154500,1835737145,2870,2870,2870,2870,0
|
|
20231215,154400,1835737145,2870,2870,2870,2870,0
|
|
20231215,154300,1835737145,2870,2870,2870,2870,0
|
|
20231215,154200,1835737145,2870,2870,2870,2870,0
|
|
20231215,154100,1835737145,2870,2870,2870,2870,0
|
|
20231215,154000,1835737145,2870,2870,2870,2870,0
|
|
20231215,153900,1835737145,2870,2870,2870,2870,0
|
|
20231215,153800,1835737145,2870,2870,2870,2870,0
|
|
20231215,153700,1835737145,2870,2870,2870,2870,0
|
|
20231215,153600,1835737145,2870,2870,2870,2870,8024
|
|
20231215,153500,1835737145,2870,2870,2870,2870,0
|
|
20231215,153400,1835737145,2870,2870,2870,2870,0
|
|
20231215,153300,1835737145,2870,2870,2870,2870,0
|
|
20231215,153200,1835737145,2870,2870,2870,2870,0
|
|
20231215,153100,1835737145,2870,2870,2870,2870,0
|
|
20231215,153000,1835737145,2870,2870,2870,2870,8024
|
|
20231215,152900,1812708265,2855,2855,2855,2855,0
|
|
20231215,152800,1812708265,2855,2855,2855,2855,0
|
|
20231215,152700,1812708265,2855,2855,2855,2855,0
|
|
20231215,152600,1812708265,2855,2855,2855,2855,0
|
|
20231215,152500,1812708265,2855,2855,2855,2855,0
|
|
20231215,152400,1812708265,2855,2855,2855,2855,0
|
|
20231215,152300,1812708265,2855,2855,2855,2855,0
|
|
20231215,152200,1812708265,2855,2855,2855,2855,0
|
|
20231215,152100,1812708265,2855,2855,2855,2855,0
|
|
20231215,152000,1812708265,2855,2855,2855,2855,0
|
|
20231215,151900,1812708265,2855,2855,2855,2845,23
|
|
20231215,151800,1812642630,2845,2845,2850,2845,50
|
|
20231215,151700,1812500255,2850,2860,2860,2850,76
|
|
20231215,151600,1812283645,2850,2850,2850,2850,8
|
|
20231215,151500,1812260845,2860,2860,2860,2860,4
|
|
20231215,151400,1812249405,2860,2860,2860,2860,0
|
|
20231215,151300,1812249405,2860,2860,2860,2860,100
|
|
20231215,151200,1811963405,2860,2860,2860,2860,1
|
|
20231215,151100,1811960545,2840,2840,2840,2840,1
|
|
20231215,151000,1811957705,2860,2850,2860,2840,1334
|
|
20231215,150900,1808161100,2850,2860,2860,2850,449
|
|
20231215,150800,1806879470,2860,2855,2870,2855,4875
|
|
20231215,150700,1792891465,2850,2860,2870,2850,1756
|
|
20231215,150600,1787866355,2870,2870,2870,2855,3707
|
|
20231215,150500,1777252765,2870,2870,2870,2870,2002
|
|
20231215,150400,1771507025,2870,2870,2870,2870,428
|
|
20231215,150300,1770278665,2870,2860,2870,2860,4709
|
|
20231215,150200,1756771870,2865,2865,2865,2865,0
|
|
20231215,150100,1756771870,2865,2845,2865,2840,994
|
|
20231215,150000,1753939740,2845,2845,2845,2845,1315
|
|
20231215,145900,1750198565,2850,2850,2850,2850,105
|
|
20231215,145800,1749899315,2850,2865,2865,2850,21
|
|
20231215,145700,1749839400,2865,2865,2865,2865,200
|
|
20231215,145600,1749266400,2870,2870,2870,2870,1
|
|
20231215,145500,1749263530,2850,2870,2870,2850,510
|
|
20231215,145400,1747809830,2870,2855,2875,2850,9829
|
|
20231215,145300,1719684020,2865,2865,2865,2865,0
|
|
20231215,145200,1719684020,2865,2865,2865,2865,33
|
|
20231215,145100,1719589475,2865,2865,2865,2865,0
|
|
20231215,145000,1719589475,2865,2865,2865,2865,0
|
|
20231215,144900,1719589475,2865,2850,2865,2850,21
|
|
20231215,144800,1719529325,2840,2840,2840,2840,0
|
|
20231215,144700,1719529325,2840,2840,2840,2840,80
|
|
20231215,144600,1719302125,2865,2865,2865,2865,0
|
|
20231215,144500,1719302125,2865,2865,2865,2865,0
|
|
20231215,144400,1719302125,2865,2850,2865,2850,4500
|
|
20231215,144300,1706425160,2850,2850,2850,2850,101
|
|
20231215,144200,1706137310,2830,2855,2855,2830,2117
|
|
20231215,144100,1700146075,2860,2825,2860,2825,4
|
|
20231215,144000,1700134740,2865,2865,2865,2865,0
|
|
20231215,143900,1700134740,2865,2865,2865,2865,1
|
|
20231215,143800,1700131875,2870,2850,2870,2850,2000
|
|
20231215,143700,1694394350,2830,2830,2830,2830,0
|
|
20231215,143600,1694394350,2830,2805,2830,2805,458
|
|
20231215,143500,1693105360,2805,2805,2805,2805,308
|
|
20231215,143400,1692241420,2805,2835,2835,2805,603
|
|
20231215,143300,1690543855,2845,2845,2845,2835,117
|
|
20231215,143200,1690211000,2850,2850,2850,2850,56
|
|
20231215,143100,1690051400,2865,2865,2865,2860,62
|
|
20231215,143000,1689873780,2860,2865,2865,2850,1829
|
|
20231215,142900,1684654260,2865,2870,2870,2860,488
|
|
20231215,142800,1683257980,2850,2860,2865,2850,9254
|
|
20231215,142700,1656881445,2860,2850,2860,2850,827
|
|
20231215,142600,1654521515,2850,2845,2855,2845,39
|
|
20231215,142500,1654410290,2845,2855,2855,2845,33
|
|
20231215,142400,1654316085,2855,2855,2855,2855,33
|
|
20231215,142300,1654221870,2855,2855,2855,2855,384
|
|
20231215,142200,1653125550,2855,2850,2855,2850,36
|
|
20231215,142100,1653022780,2860,2845,2860,2845,1401
|
|
20231215,142000,1649030660,2845,2845,2845,2835,136
|
|
20231215,141900,1648644740,2845,2845,2845,2845,17
|
|
20231215,141800,1648596375,2835,2855,2860,2835,34
|
|
20231215,141700,1648499470,2860,2855,2860,2855,384
|
|
20231215,141600,1647403145,2860,2840,2860,2835,3874
|
|
20231215,141500,1636392585,2835,2840,2840,2835,42
|
|
20231215,141400,1636273350,2840,2835,2840,2835,36
|
|
20231215,141300,1636171120,2840,2850,2850,2835,350
|
|
20231215,141200,1635174470,2860,2860,2860,2860,535
|
|
20231215,141100,1633644370,2860,2860,2860,2860,322
|
|
20231215,141000,1632723450,2860,2865,2875,2850,4070
|
|
20231215,140900,1621041610,2865,2850,2870,2850,5989
|
|
20231215,140800,1603877045,2850,2865,2865,2850,1077
|
|
20231215,140700,1600800855,2870,2865,2870,2855,303
|
|
20231215,140600,1599935530,2870,2850,2870,2850,9833
|
|
20231215,140500,1571911120,2850,2865,2865,2850,6908
|
|
20231215,140400,1552171130,2865,2865,2865,2865,235
|
|
20231215,140300,1551497855,2865,2880,2880,2865,4021
|
|
20231215,140200,1539929815,2880,2870,2880,2870,1813
|
|
20231215,140100,1534725505,2870,2870,2870,2860,395
|
|
20231215,140000,1533595475,2880,2870,2880,2870,5769
|
|
20231215,135900,1516997195,2880,2870,2880,2870,204
|
|
20231215,135800,1516411675,2870,2870,2875,2870,16082
|
|
20231215,135700,1470196930,2870,2860,2870,2855,6043
|
|
20231215,135600,1452882115,2850,2850,2850,2850,4421
|
|
20231215,135500,1440282265,2850,2850,2850,2830,10821
|
|
20231215,135400,1409619380,2850,2850,2850,2850,3967
|
|
20231215,135300,1398313430,2850,2830,2850,2830,6132
|
|
20231215,135200,1380947900,2830,2805,2840,2805,8665
|
|
20231215,135100,1356570535,2805,2795,2805,2795,2512
|
|
20231215,135000,1349529005,2795,2800,2800,2795,3749
|
|
20231215,134900,1339031815,2800,2800,2800,2800,2888
|
|
20231215,134800,1330945415,2795,2780,2795,2780,4400
|
|
20231215,134700,1318695415,2785,2785,2785,2785,1200
|
|
20231215,134600,1315353415,2785,2800,2800,2785,2030
|
|
20231215,134500,1309699415,2800,2800,2800,2800,1765
|
|
20231215,134400,1304757415,2800,2800,2800,2800,0
|
|
20231215,134300,1304757415,2800,2800,2800,2800,1000
|
|
20231215,134200,1301957415,2785,2785,2785,2785,0
|
|
20231215,134100,1301957415,2785,2775,2785,2775,9379
|
|
20231215,134000,1275842710,2770,2775,2775,2770,200
|
|
20231215,133900,1275288660,2780,2780,2780,2780,71
|
|
20231215,133800,1275091280,2780,2780,2780,2780,0
|
|
20231215,133700,1275091280,2780,2770,2780,2770,7046
|
|
20231215,133600,1255570050,2770,2770,2770,2760,6506
|
|
20231215,133500,1237548450,2770,2770,2770,2770,1
|
|
20231215,133400,1237545680,2770,2770,2770,2770,0
|
|
20231215,133300,1237545680,2770,2770,2770,2770,0
|
|
20231215,133200,1237545680,2770,2760,2770,2760,5146
|
|
20231215,133100,1223296720,2760,2760,2760,2755,5303
|
|
20231215,133000,1208675440,2760,2760,2760,2760,7000
|
|
20231215,132900,1189355440,2760,2755,2760,2750,7088
|
|
20231215,132800,1169800330,2760,2790,2790,2760,11882
|
|
20231215,132700,1136781145,2785,2785,2785,2785,114
|
|
20231215,132600,1136463655,2790,2800,2800,2785,801
|
|
20231215,132500,1134223895,2810,2780,2810,2780,7182
|
|
20231215,132400,1114084240,2775,2800,2800,2775,5463
|
|
20231215,132300,1098885165,2810,2775,2810,2775,3532
|
|
20231215,132200,1088977255,2775,2810,2810,2755,3017
|
|
20231215,132100,1080618840,2820,2770,2890,2770,71804
|
|
20231215,132000,878834600,2765,2765,2765,2765,0
|
|
20231215,131900,878834600,2765,2750,2765,2750,220
|
|
20231215,131800,878226840,2770,2770,2770,2770,1301
|
|
20231215,131700,874623070,2765,2755,2765,2745,3733
|
|
20231215,131600,864315295,2770,2755,2770,2755,2007
|
|
20231215,131500,858771140,2735,2735,2735,2735,0
|
|
20231215,131400,858771140,2735,2750,2750,2735,259
|
|
20231215,131300,858060850,2765,2765,2765,2765,800
|
|
20231215,131200,855848850,2750,2765,2765,2750,6448
|
|
20231215,131100,838035995,2765,2765,2765,2765,3216
|
|
20231215,131000,829143755,2780,2780,2780,2780,2300
|
|
20231215,130900,822749755,2770,2770,2770,2770,0
|
|
20231215,130800,822749755,2770,2770,2770,2770,0
|
|
20231215,130700,822749755,2770,2770,2770,2770,401
|
|
20231215,130600,821638985,2765,2775,2775,2765,224
|
|
20231215,130500,821017740,2785,2785,2785,2775,4214
|
|
20231215,130400,809290790,2785,2785,2790,2760,21127
|
|
20231215,130300,750923000,2785,2780,2785,2780,4216
|
|
20231215,130200,739186095,2780,2780,2780,2780,379
|
|
20231215,130100,738132475,2780,2780,2780,2780,640
|
|
20231215,130000,736353275,2775,2780,2780,2775,2918
|
|
20231215,125900,728241485,2775,2760,2775,2760,2799
|
|
20231215,125800,720487965,2760,2760,2760,2760,1088
|
|
20231215,125700,717485085,2760,2760,2760,2760,0
|
|
20231215,125600,717485085,2760,2740,2760,2740,12351
|
|
20231215,125500,683531330,2740,2740,2740,2740,0
|
|
20231215,125400,683531330,2740,2740,2740,2740,23
|
|
20231215,125300,683468310,2735,2735,2735,2735,3000
|
|
20231215,125200,675263310,2735,2730,2735,2730,849
|
|
20231215,125100,672945515,2730,2730,2730,2730,1
|
|
20231215,125000,672942785,2720,2720,2720,2720,638
|
|
20231215,124900,671207425,2720,2720,2720,2720,0
|
|
20231215,124800,671207425,2720,2720,2720,2720,0
|
|
20231215,124700,671207425,2720,2720,2720,2720,2131
|
|
20231215,124600,665411105,2735,2735,2735,2735,250
|
|
20231215,124500,664727355,2735,2735,2735,2735,619
|
|
20231215,124400,663034390,2735,2710,2750,2710,12558
|
|
20231215,124300,628836480,2705,2705,2705,2705,1093
|
|
20231215,124200,625879915,2700,2695,2700,2695,1000
|
|
20231215,124100,623180115,2700,2695,2700,2695,301
|
|
20231215,124000,622368915,2685,2685,2685,2685,0
|
|
20231215,123900,622368915,2685,2700,2700,2685,20714
|
|
20231215,123800,566666115,2700,2700,2700,2700,315
|
|
20231215,123700,565815615,2700,2700,2700,2700,0
|
|
20231215,123600,565815615,2700,2695,2700,2695,4100
|
|
20231215,123500,554751260,2700,2670,2705,2670,10893
|
|
20231215,123400,525489895,2670,2670,2670,2670,0
|
|
20231215,123300,525489895,2670,2665,2670,2665,100
|
|
20231215,123200,525223360,2670,2665,2670,2665,141
|
|
20231215,123100,524847360,2680,2655,2680,2655,2501
|
|
20231215,123000,518207180,2640,2630,2640,2630,1722
|
|
20231215,122900,513669080,2635,2635,2635,2635,0
|
|
20231215,122800,513669080,2635,2630,2635,2630,1961
|
|
20231215,122700,508504395,2625,2625,2625,2625,0
|
|
20231215,122600,508504395,2625,2625,2625,2625,195
|
|
20231215,122500,507992520,2625,2625,2625,2625,2000
|
|
20231215,122400,502742520,2630,2625,2630,2625,1305
|
|
20231215,122300,499314395,2625,2625,2625,2625,1
|
|
20231215,122200,499311770,2620,2620,2620,2620,0
|
|
20231215,122100,499311770,2620,2620,2620,2620,1
|
|
20231215,122000,499309150,2610,2610,2610,2610,0
|
|
20231215,121900,499309150,2610,2610,2610,2610,0
|
|
20231215,121800,499309150,2610,2615,2615,2610,1500
|
|
20231215,121700,495392550,2635,2635,2635,2635,220
|
|
20231215,121600,494812850,2630,2630,2630,2630,0
|
|
20231215,121500,494812850,2630,2630,2630,2630,500
|
|
20231215,121400,493497850,2650,2650,2650,2650,1
|
|
20231215,121300,493495200,2625,2625,2625,2625,12985
|
|
20231215,121200,459409575,2625,2625,2625,2625,0
|
|
20231215,121100,459409575,2625,2625,2625,2625,0
|
|
20231215,121000,459409575,2625,2625,2625,2625,0
|
|
20231215,120900,459409575,2625,2625,2625,2625,500
|
|
20231215,120800,458097075,2625,2625,2625,2625,0
|
|
20231215,120700,458097075,2625,2625,2625,2625,0
|
|
20231215,120600,458097075,2625,2625,2625,2625,0
|
|
20231215,120500,458097075,2625,2625,2625,2625,0
|
|
20231215,120400,458097075,2625,2615,2625,2610,736
|
|
20231215,120300,456173690,2625,2625,2625,2625,0
|
|
20231215,120200,456173690,2625,2625,2625,2625,0
|
|
20231215,120100,456173690,2625,2625,2625,2625,3000
|
|
20231215,120000,448298690,2625,2625,2625,2625,0
|
|
20231215,115900,448298690,2625,2625,2625,2625,0
|
|
20231215,115800,448298690,2625,2625,2625,2625,1
|
|
20231215,115700,448296065,2615,2620,2620,2615,458
|
|
20231215,115600,447098390,2625,2625,2625,2625,0
|
|
20231215,115500,447098390,2625,2625,2625,2625,0
|
|
20231215,115400,447098390,2625,2625,2625,2625,500
|
|
20231215,115300,445785890,2625,2625,2625,2625,500
|
|
20231215,115200,444473390,2635,2635,2635,2635,0
|
|
20231215,115100,444473390,2635,2635,2635,2635,0
|
|
20231215,115000,444473390,2635,2635,2635,2635,1
|
|
20231215,114900,444470755,2615,2615,2615,2615,549
|
|
20231215,114800,443035120,2615,2615,2615,2615,146
|
|
20231215,114700,442653330,2635,2635,2635,2635,0
|
|
20231215,114600,442653330,2635,2615,2635,2615,501
|
|
20231215,114500,441343195,2635,2635,2635,2635,1
|
|
20231215,114400,441340560,2620,2620,2620,2620,0
|
|
20231215,114300,441340560,2620,2620,2620,2620,209
|
|
20231215,114200,440792980,2645,2645,2645,2645,0
|
|
20231215,114100,440792980,2645,2645,2645,2645,3
|
|
20231215,114000,440785045,2645,2645,2645,2645,0
|
|
20231215,113900,440785045,2645,2645,2645,2645,0
|
|
20231215,113800,440785045,2645,2645,2645,2645,0
|
|
20231215,113700,440785045,2645,2645,2645,2645,0
|
|
20231215,113600,440785045,2645,2645,2645,2645,0
|
|
20231215,113500,440785045,2645,2630,2645,2630,6001
|
|
20231215,113400,425002400,2650,2650,2650,2650,0
|
|
20231215,113300,425002400,2650,2650,2650,2650,0
|
|
20231215,113200,425002400,2650,2650,2650,2650,0
|
|
20231215,113100,425002400,2650,2650,2650,2650,0
|
|
20231215,113000,425002400,2650,2650,2650,2650,665
|
|
20231215,112900,423240150,2650,2650,2650,2650,0
|
|
20231215,112800,423240150,2650,2635,2650,2615,1001
|
|
20231215,112700,420604500,2650,2650,2650,2650,19
|
|
20231215,112600,420554150,2650,2650,2650,2650,7
|
|
20231215,112500,420535600,2650,2650,2650,2650,3
|
|
20231215,112400,420527650,2635,2635,2635,2635,1850
|
|
20231215,112300,415652900,2635,2635,2635,2635,0
|
|
20231215,112200,415652900,2635,2620,2635,2620,549
|
|
20231215,112100,414213935,2625,2625,2625,2625,149
|
|
20231215,112000,413822810,2635,2635,2635,2635,0
|
|
20231215,111900,413822810,2635,2635,2635,2635,0
|
|
20231215,111800,413822810,2635,2635,2635,2635,0
|
|
20231215,111700,413822810,2635,2635,2635,2635,0
|
|
20231215,111600,413822810,2635,2635,2635,2635,1
|
|
20231215,111500,413820175,2615,2620,2635,2615,604
|
|
20231215,111400,412237655,2620,2620,2620,2620,1000
|
|
20231215,111300,409617655,2650,2650,2650,2650,0
|
|
20231215,111200,409617655,2650,2650,2650,2650,2726
|
|
20231215,111100,402393755,2655,2650,2655,2650,117
|
|
20231215,111000,402083700,2655,2650,2655,2650,118
|
|
20231215,110900,401770995,2650,2655,2655,2650,2615
|
|
20231215,110800,394828750,2670,2655,2670,2655,2
|
|
20231215,110700,394823425,2680,2680,2680,2680,0
|
|
20231215,110600,394823425,2680,2680,2680,2680,0
|
|
20231215,110500,394823425,2680,2680,2680,2680,0
|
|
20231215,110400,394823425,2680,2680,2680,2680,0
|
|
20231215,110300,394823425,2680,2680,2680,2680,0
|
|
20231215,110200,394823425,2680,2680,2680,2680,0
|
|
20231215,110100,394823425,2680,2680,2680,2680,0
|
|
20231215,110000,394823425,2680,2680,2680,2680,0
|
|
20231215,105900,394823425,2680,2680,2680,2680,10
|
|
20231215,105800,394796625,2680,2675,2680,2670,5314
|
|
20231215,105700,380568865,2670,2670,2670,2670,2464
|
|
20231215,105600,373989985,2665,2665,2665,2665,1000
|
|
20231215,105500,371324985,2665,2665,2665,2665,0
|
|
20231215,105400,371324985,2665,2665,2665,2665,0
|
|
20231215,105300,371324985,2665,2665,2665,2665,3001
|
|
20231215,105200,363327320,2660,2655,2660,2635,2253
|
|
20231215,105100,357353230,2655,2655,2655,2655,1010
|
|
20231215,105000,354671680,2655,2640,2655,2640,2000
|
|
20231215,104900,349375860,2640,2635,2640,2635,300
|
|
20231215,104800,348584270,2645,2645,2645,2645,0
|
|
20231215,104700,348584270,2645,2630,2645,2630,2000
|
|
20231215,104600,343322945,2630,2625,2630,2625,2021
|
|
20231215,104500,338008900,2625,2625,2625,2625,2
|
|
20231215,104400,338003650,2600,2630,2630,2600,5500
|
|
20231215,104300,323680040,2630,2630,2630,2630,0
|
|
20231215,104200,323680040,2630,2630,2630,2630,11
|
|
20231215,104100,323651110,2630,2615,2630,2615,6208
|
|
20231215,104000,307416935,2610,2610,2610,2610,5
|
|
20231215,103900,307403885,2615,2615,2615,2615,0
|
|
20231215,103800,307403885,2615,2615,2615,2615,0
|
|
20231215,103700,307403885,2615,2615,2615,2615,0
|
|
20231215,103600,307403885,2615,2615,2615,2615,0
|
|
20231215,103500,307403885,2615,2615,2615,2615,12
|
|
20231215,103400,307372505,2590,2590,2590,2590,0
|
|
20231215,103300,307372505,2590,2615,2615,2590,1337
|
|
20231215,103200,303877150,2605,2600,2605,2600,5229
|
|
20231215,103100,290273320,2600,2600,2600,2600,0
|
|
20231215,103000,290273320,2600,2600,2600,2600,23
|
|
20231215,102900,290213520,2600,2600,2600,2600,1
|
|
20231215,102800,290210920,2595,2595,2595,2595,158
|
|
20231215,102700,289800910,2595,2595,2595,2595,0
|
|
20231215,102600,289800910,2595,2580,2595,2580,214
|
|
20231215,102500,289248775,2595,2595,2595,2595,30
|
|
20231215,102400,289170925,2595,2600,2600,2575,744
|
|
20231215,102300,287240940,2600,2600,2600,2575,18215
|
|
20231215,102200,240238790,2600,2600,2600,2600,150
|
|
20231215,102100,239848790,2600,2600,2600,2600,76
|
|
20231215,102000,239651190,2610,2610,2610,2610,86
|
|
20231215,101900,239426730,2605,2600,2605,2600,386
|
|
20231215,101800,238421945,2605,2605,2605,2605,0
|
|
20231215,101700,238421945,2605,2600,2605,2600,14
|
|
20231215,101600,238385540,2580,2605,2605,2580,32055
|
|
20231215,101500,155320265,2630,2630,2630,2630,0
|
|
20231215,101400,155320265,2630,2630,2630,2630,38
|
|
20231215,101300,155220325,2630,2630,2630,2630,49
|
|
20231215,101200,155091455,2635,2635,2635,2635,0
|
|
20231215,101100,155091455,2635,2605,2635,2600,5015
|
|
20231215,101000,142030130,2610,2610,2610,2605,5201
|
|
20231215,100900,128462120,2610,2610,2610,2610,120
|
|
20231215,100800,128148920,2610,2610,2610,2610,0
|
|
20231215,100700,128148920,2610,2610,2610,2610,460
|
|
20231215,100600,126948320,2635,2610,2635,2610,59
|
|
20231215,100500,126794055,2635,2635,2635,2635,0
|
|
20231215,100400,126794055,2635,2635,2635,2635,1
|
|
20231215,100300,126791420,2610,2615,2615,2610,3900
|
|
20231215,100200,116606710,2615,2630,2630,2615,5000
|
|
20231215,100100,103520135,2630,2630,2630,2630,5
|
|
20231215,100000,103506985,2650,2650,2650,2650,1
|
|
20231215,095900,103504335,2615,2615,2615,2615,0
|
|
20231215,095800,103504335,2615,2650,2650,2615,2164
|
|
20231215,095700,97815645,2655,2655,2655,2655,1
|
|
20231215,095600,97812990,2655,2650,2655,2650,180
|
|
20231215,095500,97335985,2650,2645,2650,2645,574
|
|
20231215,095400,95817000,2645,2645,2645,2645,20
|
|
20231215,095300,95764100,2645,2645,2645,2645,0
|
|
20231215,095200,95764100,2645,2645,2645,2645,83
|
|
20231215,095100,95544565,2645,2645,2645,2645,0
|
|
20231215,095000,95544565,2645,2645,2645,2645,1
|
|
20231215,094900,95541920,2640,2645,2645,2640,152
|
|
20231215,094800,95140430,2645,2645,2645,2645,0
|
|
20231215,094700,95140430,2645,2645,2645,2645,0
|
|
20231215,094600,95140430,2645,2630,2645,2620,906
|
|
20231215,094500,92765400,2650,2650,2650,2650,0
|
|
20231215,094400,92765400,2650,2635,2650,2630,1765
|
|
20231215,094300,88120930,2650,2635,2650,2630,786
|
|
20231215,094200,86051200,2655,2635,2655,2635,999
|
|
20231215,094100,83418815,2640,2640,2640,2640,302
|
|
20231215,094000,82621535,2655,2655,2655,2655,0
|
|
20231215,093900,82621535,2655,2655,2655,2655,0
|
|
20231215,093800,82621535,2655,2655,2655,2655,0
|
|
20231215,093700,82621535,2655,2635,2655,2620,6081
|
|
20231215,093600,66558085,2650,2650,2650,2650,0
|
|
20231215,093500,66558085,2650,2650,2650,2650,1210
|
|
20231215,093400,63351585,2650,2650,2650,2650,0
|
|
20231215,093300,63351585,2650,2650,2650,2650,10
|
|
20231215,093200,63325085,2650,2645,2650,2645,2
|
|
20231215,093100,63319790,2650,2635,2650,2630,1031
|
|
20231215,093000,60606325,2655,2640,2655,2640,501
|
|
20231215,092900,59283670,2635,2665,2670,2635,516
|
|
20231215,092800,57913030,2665,2665,2665,2665,0
|
|
20231215,092700,57913030,2665,2665,2665,2665,20
|
|
20231215,092600,57859730,2665,2665,2665,2665,1
|
|
20231215,092500,57857065,2665,2665,2665,2665,0
|
|
20231215,092400,57857065,2665,2665,2665,2665,1
|
|
20231215,092300,57854400,2660,2660,2660,2660,0
|
|
20231215,092200,57854400,2660,2665,2665,2660,46
|
|
20231215,092100,57732010,2660,2665,2665,2660,150
|
|
20231215,092000,57332760,2665,2665,2665,2665,1
|
|
20231215,091900,57330095,2670,2670,2670,2670,0
|
|
20231215,091800,57330095,2670,2650,2670,2650,1000
|
|
20231215,091700,54669480,2650,2650,2650,2650,50
|
|
20231215,091600,54536980,2650,2645,2650,2645,224
|
|
20231215,091500,53944185,2645,2630,2645,2620,1001
|
|
20231215,091400,51319060,2650,2655,2655,2650,230
|
|
20231215,091300,50708505,2670,2685,2685,2670,708
|
|
20231215,091200,48815090,2690,2685,2690,2685,21
|
|
20231215,091100,48758700,2685,2685,2685,2685,0
|
|
20231215,091000,48758700,2685,2685,2685,2685,1
|
|
20231215,090900,48756015,2710,2710,2710,2710,0
|
|
20231215,090800,48756015,2710,2690,2710,2690,54
|
|
20231215,090700,48610735,2690,2715,2715,2690,1004
|
|
20231215,090600,45902950,2700,2715,2720,2700,3339
|
|
20231215,090500,36877670,2715,2710,2715,2710,630
|
|
20231215,090400,35167745,2720,2710,2720,2710,1500
|
|
20231215,090300,31094195,2710,2710,2710,2710,56
|
|
20231215,090200,30942435,2680,2720,2720,2680,2162
|
|
20231215,090100,25142535,2720,2715,2720,2715,2272
|
|
20231215,090000,18962945,2720,2660,2720,2640,7088
|