727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,210400,1096655545,2740,2740,2740,2740,2170
|
|
20231220,210300,1096655545,2740,2740,2740,2740,0
|
|
20231220,210200,1096655545,2740,2740,2740,2740,0
|
|
20231220,210100,1096655545,2740,2740,2740,2740,0
|
|
20231220,210000,1096655545,2740,2740,2740,2740,0
|
|
20231220,205900,1096655545,2740,2740,2740,2740,0
|
|
20231220,205800,1096655545,2740,2740,2740,2740,0
|
|
20231220,205700,1096655545,2740,2740,2740,2740,0
|
|
20231220,205600,1096655545,2740,2740,2740,2740,0
|
|
20231220,205500,1096655545,2740,2740,2740,2740,0
|
|
20231220,205400,1096655545,2740,2740,2740,2740,0
|
|
20231220,205300,1096655545,2740,2740,2740,2740,0
|
|
20231220,205200,1096655545,2740,2740,2740,2740,0
|
|
20231220,205100,1096655545,2740,2740,2740,2740,0
|
|
20231220,205000,1096655545,2740,2740,2740,2740,0
|
|
20231220,204900,1096655545,2740,2740,2740,2740,0
|
|
20231220,204800,1096655545,2740,2740,2740,2740,0
|
|
20231220,204700,1096655545,2740,2740,2740,2740,0
|
|
20231220,204600,1096655545,2740,2740,2740,2740,0
|
|
20231220,204500,1096655545,2740,2740,2740,2740,0
|
|
20231220,204400,1096655545,2740,2740,2740,2740,0
|
|
20231220,204300,1096655545,2740,2740,2740,2740,0
|
|
20231220,204200,1096655545,2740,2740,2740,2740,0
|
|
20231220,204100,1096655545,2740,2740,2740,2740,0
|
|
20231220,204000,1096655545,2740,2740,2740,2740,0
|
|
20231220,203900,1096655545,2740,2740,2740,2740,0
|
|
20231220,203800,1096655545,2740,2740,2740,2740,0
|
|
20231220,203700,1096655545,2740,2740,2740,2740,0
|
|
20231220,203600,1096655545,2740,2740,2740,2740,0
|
|
20231220,203500,1096655545,2740,2740,2740,2740,0
|
|
20231220,203400,1096655545,2740,2740,2740,2740,2170
|
|
20231220,203300,1096655545,2740,2740,2740,2740,0
|
|
20231220,203200,1096655545,2740,2740,2740,2740,0
|
|
20231220,203100,1096655545,2740,2740,2740,2740,0
|
|
20231220,203000,1096655545,2740,2740,2740,2740,0
|
|
20231220,202900,1096655545,2740,2740,2740,2740,0
|
|
20231220,202800,1096655545,2740,2740,2740,2740,0
|
|
20231220,202700,1096655545,2740,2740,2740,2740,0
|
|
20231220,202600,1096655545,2740,2740,2740,2740,0
|
|
20231220,202500,1096655545,2740,2740,2740,2740,0
|
|
20231220,202400,1096655545,2740,2740,2740,2740,0
|
|
20231220,202300,1096655545,2740,2740,2740,2740,0
|
|
20231220,202200,1096655545,2740,2740,2740,2740,0
|
|
20231220,202100,1096655545,2740,2740,2740,2740,0
|
|
20231220,202000,1096655545,2740,2740,2740,2740,0
|
|
20231220,201900,1096655545,2740,2740,2740,2740,0
|
|
20231220,201800,1096655545,2740,2740,2740,2740,0
|
|
20231220,201700,1096655545,2740,2740,2740,2740,0
|
|
20231220,201600,1096655545,2740,2740,2740,2740,0
|
|
20231220,201500,1096655545,2740,2740,2740,2740,0
|
|
20231220,201400,1096655545,2740,2740,2740,2740,0
|
|
20231220,201300,1096655545,2740,2740,2740,2740,0
|
|
20231220,201200,1096655545,2740,2740,2740,2740,0
|
|
20231220,201100,1096655545,2740,2740,2740,2740,0
|
|
20231220,201000,1096655545,2740,2740,2740,2740,0
|
|
20231220,200900,1096655545,2740,2740,2740,2740,0
|
|
20231220,200800,1096655545,2740,2740,2740,2740,0
|
|
20231220,200700,1096655545,2740,2740,2740,2740,0
|
|
20231220,200600,1096655545,2740,2740,2740,2740,0
|
|
20231220,200500,1096655545,2740,2740,2740,2740,0
|
|
20231220,200400,1096655545,2740,2740,2740,2740,2170
|
|
20231220,200300,1096655545,2740,2740,2740,2740,0
|
|
20231220,200200,1096655545,2740,2740,2740,2740,0
|
|
20231220,200100,1096655545,2740,2740,2740,2740,0
|
|
20231220,200000,1096655545,2740,2740,2740,2740,0
|
|
20231220,195900,1096655545,2740,2740,2740,2740,0
|
|
20231220,195800,1096655545,2740,2740,2740,2740,0
|
|
20231220,195700,1096655545,2740,2740,2740,2740,0
|
|
20231220,195600,1096655545,2740,2740,2740,2740,0
|
|
20231220,195500,1096655545,2740,2740,2740,2740,0
|
|
20231220,195400,1096655545,2740,2740,2740,2740,0
|
|
20231220,195300,1096655545,2740,2740,2740,2740,0
|
|
20231220,195200,1096655545,2740,2740,2740,2740,0
|
|
20231220,195100,1096655545,2740,2740,2740,2740,0
|
|
20231220,195000,1096655545,2740,2740,2740,2740,0
|
|
20231220,194900,1096655545,2740,2740,2740,2740,0
|
|
20231220,194800,1096655545,2740,2740,2740,2740,0
|
|
20231220,194700,1096655545,2740,2740,2740,2740,0
|
|
20231220,194600,1096655545,2740,2740,2740,2740,0
|
|
20231220,194500,1096655545,2740,2740,2740,2740,0
|
|
20231220,194400,1096655545,2740,2740,2740,2740,0
|
|
20231220,194300,1096655545,2740,2740,2740,2740,0
|
|
20231220,194200,1096655545,2740,2740,2740,2740,0
|
|
20231220,194100,1096655545,2740,2740,2740,2740,0
|
|
20231220,194000,1096655545,2740,2740,2740,2740,0
|
|
20231220,193900,1096655545,2740,2740,2740,2740,0
|
|
20231220,193800,1096655545,2740,2740,2740,2740,0
|
|
20231220,193700,1096655545,2740,2740,2740,2740,0
|
|
20231220,193600,1096655545,2740,2740,2740,2740,0
|
|
20231220,193500,1096655545,2740,2740,2740,2740,0
|
|
20231220,193400,1096655545,2740,2740,2740,2740,2170
|
|
20231220,193300,1096655545,2740,2740,2740,2740,0
|
|
20231220,193200,1096655545,2740,2740,2740,2740,0
|
|
20231220,193100,1096655545,2740,2740,2740,2740,0
|
|
20231220,193000,1096655545,2740,2740,2740,2740,0
|
|
20231220,192900,1096655545,2740,2740,2740,2740,0
|
|
20231220,192800,1096655545,2740,2740,2740,2740,0
|
|
20231220,192700,1096655545,2740,2740,2740,2740,0
|
|
20231220,192600,1096655545,2740,2740,2740,2740,0
|
|
20231220,192500,1096655545,2740,2740,2740,2740,0
|
|
20231220,192400,1096655545,2740,2740,2740,2740,0
|
|
20231220,192300,1096655545,2740,2740,2740,2740,0
|
|
20231220,192200,1096655545,2740,2740,2740,2740,0
|
|
20231220,192100,1096655545,2740,2740,2740,2740,0
|
|
20231220,192000,1096655545,2740,2740,2740,2740,0
|
|
20231220,191900,1096655545,2740,2740,2740,2740,0
|
|
20231220,191800,1096655545,2740,2740,2740,2740,0
|
|
20231220,191700,1096655545,2740,2740,2740,2740,0
|
|
20231220,191600,1096655545,2740,2740,2740,2740,0
|
|
20231220,191500,1096655545,2740,2740,2740,2740,0
|
|
20231220,191400,1096655545,2740,2740,2740,2740,0
|
|
20231220,191300,1096655545,2740,2740,2740,2740,0
|
|
20231220,191200,1096655545,2740,2740,2740,2740,0
|
|
20231220,191100,1096655545,2740,2740,2740,2740,0
|
|
20231220,191000,1096655545,2740,2740,2740,2740,0
|
|
20231220,190900,1096655545,2740,2740,2740,2740,0
|
|
20231220,190800,1096655545,2740,2740,2740,2740,0
|
|
20231220,190700,1096655545,2740,2740,2740,2740,0
|
|
20231220,190600,1096655545,2740,2740,2740,2740,0
|
|
20231220,190500,1096655545,2740,2740,2740,2740,0
|
|
20231220,190400,1096655545,2740,2740,2740,2740,2170
|
|
20231220,190300,1096655545,2740,2740,2740,2740,0
|
|
20231220,190200,1096655545,2740,2740,2740,2740,0
|
|
20231220,190100,1096655545,2740,2740,2740,2740,0
|
|
20231220,190000,1096655545,2740,2740,2740,2740,0
|
|
20231220,185900,1096655545,2740,2740,2740,2740,0
|
|
20231220,185800,1096655545,2740,2740,2740,2740,0
|
|
20231220,185700,1096655545,2740,2740,2740,2740,0
|
|
20231220,185600,1096655545,2740,2740,2740,2740,0
|
|
20231220,185500,1096655545,2740,2740,2740,2740,0
|
|
20231220,185400,1096655545,2740,2740,2740,2740,0
|
|
20231220,185300,1096655545,2740,2740,2740,2740,0
|
|
20231220,185200,1096655545,2740,2740,2740,2740,0
|
|
20231220,185100,1096655545,2740,2740,2740,2740,0
|
|
20231220,185000,1096655545,2740,2740,2740,2740,0
|
|
20231220,184900,1096655545,2740,2740,2740,2740,0
|
|
20231220,184800,1096655545,2740,2740,2740,2740,0
|
|
20231220,184700,1096655545,2740,2740,2740,2740,0
|
|
20231220,184600,1096655545,2740,2740,2740,2740,0
|
|
20231220,184500,1096655545,2740,2740,2740,2740,0
|
|
20231220,184400,1096655545,2740,2740,2740,2740,0
|
|
20231220,184300,1096655545,2740,2740,2740,2740,0
|
|
20231220,184200,1096655545,2740,2740,2740,2740,0
|
|
20231220,184100,1096655545,2740,2740,2740,2740,0
|
|
20231220,184000,1096655545,2740,2740,2740,2740,0
|
|
20231220,183900,1096655545,2740,2740,2740,2740,0
|
|
20231220,183800,1096655545,2740,2740,2740,2740,0
|
|
20231220,183700,1096655545,2740,2740,2740,2740,0
|
|
20231220,183600,1096655545,2740,2740,2740,2740,0
|
|
20231220,183500,1096655545,2740,2740,2740,2740,0
|
|
20231220,183400,1096655545,2740,2740,2740,2740,2170
|
|
20231220,183300,1096655545,2740,2740,2740,2740,0
|
|
20231220,183200,1096655545,2740,2740,2740,2740,0
|
|
20231220,183100,1096655545,2740,2740,2740,2740,0
|
|
20231220,183000,1096655545,2740,2740,2740,2740,0
|
|
20231220,182900,1096655545,2740,2740,2740,2740,0
|
|
20231220,182800,1096655545,2740,2740,2740,2740,0
|
|
20231220,182700,1096655545,2740,2740,2740,2740,0
|
|
20231220,182600,1096655545,2740,2740,2740,2740,0
|
|
20231220,182500,1096655545,2740,2740,2740,2740,0
|
|
20231220,182400,1096655545,2740,2740,2740,2740,0
|
|
20231220,182300,1096655545,2740,2740,2740,2740,0
|
|
20231220,182200,1096655545,2740,2740,2740,2740,0
|
|
20231220,182100,1096655545,2740,2740,2740,2740,0
|
|
20231220,182000,1096655545,2740,2740,2740,2740,0
|
|
20231220,181900,1096655545,2740,2740,2740,2740,0
|
|
20231220,181800,1096655545,2740,2740,2740,2740,0
|
|
20231220,181700,1096655545,2740,2740,2740,2740,0
|
|
20231220,181600,1096655545,2740,2740,2740,2740,0
|
|
20231220,181500,1096655545,2740,2740,2740,2740,0
|
|
20231220,181400,1096655545,2740,2740,2740,2740,0
|
|
20231220,181300,1096655545,2740,2740,2740,2740,0
|
|
20231220,181200,1096655545,2740,2740,2740,2740,0
|
|
20231220,181100,1096655545,2740,2740,2740,2740,0
|
|
20231220,181000,1096655545,2740,2740,2740,2740,0
|
|
20231220,180900,1096655545,2740,2740,2740,2740,0
|
|
20231220,180800,1096655545,2740,2740,2740,2740,0
|
|
20231220,180700,1096655545,2740,2740,2740,2740,0
|
|
20231220,180600,1096655545,2740,2740,2740,2740,0
|
|
20231220,180500,1096655545,2740,2740,2740,2740,0
|
|
20231220,180400,1096655545,2740,2740,2740,2740,2170
|
|
20231220,180300,1096655545,2740,2740,2740,2740,0
|
|
20231220,180200,1096655545,2740,2740,2740,2740,0
|
|
20231220,180100,1096655545,2740,2740,2740,2740,0
|
|
20231220,180000,1096655545,2740,2740,2740,2740,0
|
|
20231220,175900,1096655545,2740,2740,2740,2740,0
|
|
20231220,175800,1096655545,2740,2740,2740,2740,0
|
|
20231220,175700,1096655545,2740,2740,2740,2740,0
|
|
20231220,175600,1096655545,2740,2740,2740,2740,0
|
|
20231220,175500,1096655545,2740,2740,2740,2740,0
|
|
20231220,175400,1096655545,2740,2740,2740,2740,0
|
|
20231220,175300,1096655545,2740,2740,2740,2740,0
|
|
20231220,175200,1096655545,2740,2740,2740,2740,0
|
|
20231220,175100,1096655545,2740,2740,2740,2740,0
|
|
20231220,175000,1096655545,2740,2740,2740,2740,0
|
|
20231220,174900,1096655545,2740,2740,2740,2740,0
|
|
20231220,174800,1096655545,2740,2740,2740,2740,0
|
|
20231220,174700,1096655545,2740,2740,2740,2740,0
|
|
20231220,174600,1096655545,2740,2740,2740,2740,0
|
|
20231220,174500,1096655545,2740,2740,2740,2740,0
|
|
20231220,174400,1096655545,2740,2740,2740,2740,0
|
|
20231220,174300,1096655545,2740,2740,2740,2740,0
|
|
20231220,174200,1096655545,2740,2740,2740,2740,0
|
|
20231220,174100,1096655545,2740,2740,2740,2740,0
|
|
20231220,174000,1096655545,2740,2740,2740,2740,0
|
|
20231220,173900,1096655545,2740,2740,2740,2740,0
|
|
20231220,173800,1096655545,2740,2740,2740,2740,0
|
|
20231220,173700,1096655545,2740,2740,2740,2740,0
|
|
20231220,173600,1096655545,2740,2740,2740,2740,0
|
|
20231220,173500,1096655545,2740,2740,2740,2740,0
|
|
20231220,173400,1096655545,2740,2740,2740,2740,2170
|
|
20231220,173300,1096655545,2740,2740,2740,2740,0
|
|
20231220,173200,1096655545,2740,2740,2740,2740,0
|
|
20231220,173100,1096655545,2740,2740,2740,2740,0
|
|
20231220,173000,1096655545,2740,2740,2740,2740,0
|
|
20231220,172900,1096655545,2740,2740,2740,2740,0
|
|
20231220,172800,1096655545,2740,2740,2740,2740,0
|
|
20231220,172700,1096655545,2740,2740,2740,2740,0
|
|
20231220,172600,1096655545,2740,2740,2740,2740,0
|
|
20231220,172500,1096655545,2740,2740,2740,2740,0
|
|
20231220,172400,1096655545,2740,2740,2740,2740,0
|
|
20231220,172300,1096655545,2740,2740,2740,2740,0
|
|
20231220,172200,1096655545,2740,2740,2740,2740,0
|
|
20231220,172100,1096655545,2740,2740,2740,2740,0
|
|
20231220,172000,1096655545,2740,2740,2740,2740,0
|
|
20231220,171900,1096655545,2740,2740,2740,2740,0
|
|
20231220,171800,1096655545,2740,2740,2740,2740,0
|
|
20231220,171700,1096655545,2740,2740,2740,2740,0
|
|
20231220,171600,1096655545,2740,2740,2740,2740,0
|
|
20231220,171500,1096655545,2740,2740,2740,2740,0
|
|
20231220,171400,1096655545,2740,2740,2740,2740,0
|
|
20231220,171300,1096655545,2740,2740,2740,2740,0
|
|
20231220,171200,1096655545,2740,2740,2740,2740,0
|
|
20231220,171100,1096655545,2740,2740,2740,2740,0
|
|
20231220,171000,1096655545,2740,2740,2740,2740,0
|
|
20231220,170900,1096655545,2740,2740,2740,2740,0
|
|
20231220,170800,1096655545,2740,2740,2740,2740,0
|
|
20231220,170700,1096655545,2740,2740,2740,2740,0
|
|
20231220,170600,1096655545,2740,2740,2740,2740,0
|
|
20231220,170500,1096655545,2740,2740,2740,2740,0
|
|
20231220,170400,1096655545,2740,2740,2740,2740,2170
|
|
20231220,170300,1096655545,2740,2740,2740,2740,0
|
|
20231220,170200,1096655545,2740,2740,2740,2740,0
|
|
20231220,170100,1096655545,2740,2740,2740,2740,0
|
|
20231220,170000,1096655545,2740,2740,2740,2740,0
|
|
20231220,165900,1096655545,2740,2740,2740,2740,0
|
|
20231220,165800,1096655545,2740,2740,2740,2740,0
|
|
20231220,165700,1096655545,2740,2740,2740,2740,0
|
|
20231220,165600,1096655545,2740,2740,2740,2740,0
|
|
20231220,165500,1096655545,2740,2740,2740,2740,0
|
|
20231220,165400,1096655545,2740,2740,2740,2740,0
|
|
20231220,165300,1096655545,2740,2740,2740,2740,0
|
|
20231220,165200,1096655545,2740,2740,2740,2740,0
|
|
20231220,165100,1096655545,2740,2740,2740,2740,0
|
|
20231220,165000,1096655545,2740,2740,2740,2740,0
|
|
20231220,164900,1096655545,2740,2740,2740,2740,0
|
|
20231220,164800,1096655545,2740,2740,2740,2740,0
|
|
20231220,164700,1096655545,2740,2740,2740,2740,0
|
|
20231220,164600,1096655545,2740,2740,2740,2740,0
|
|
20231220,164500,1096655545,2740,2740,2740,2740,0
|
|
20231220,164400,1096655545,2740,2740,2740,2740,0
|
|
20231220,164300,1096655545,2740,2740,2740,2740,0
|
|
20231220,164200,1096655545,2740,2740,2740,2740,0
|
|
20231220,164100,1096655545,2740,2740,2740,2740,0
|
|
20231220,164000,1096655545,2740,2740,2740,2740,0
|
|
20231220,163900,1096655545,2740,2740,2740,2740,0
|
|
20231220,163800,1096655545,2740,2740,2740,2740,0
|
|
20231220,163700,1096655545,2740,2740,2740,2740,0
|
|
20231220,163600,1096655545,2740,2740,2740,2740,0
|
|
20231220,163500,1096655545,2740,2740,2740,2740,0
|
|
20231220,163400,1096655545,2740,2740,2740,2740,2170
|
|
20231220,163300,1096655545,2740,2740,2740,2740,0
|
|
20231220,163200,1096655545,2740,2740,2740,2740,0
|
|
20231220,163100,1096655545,2740,2740,2740,2740,0
|
|
20231220,163000,1096655545,2740,2740,2740,2740,0
|
|
20231220,162900,1096655545,2740,2740,2740,2740,0
|
|
20231220,162800,1096655545,2740,2740,2740,2740,0
|
|
20231220,162700,1096655545,2740,2740,2740,2740,0
|
|
20231220,162600,1096655545,2740,2740,2740,2740,0
|
|
20231220,162500,1096655545,2740,2740,2740,2740,0
|
|
20231220,162400,1096655545,2740,2740,2740,2740,0
|
|
20231220,162300,1096655545,2740,2740,2740,2740,0
|
|
20231220,162200,1096655545,2740,2740,2740,2740,0
|
|
20231220,162100,1096655545,2740,2740,2740,2740,0
|
|
20231220,162000,1096655545,2740,2740,2740,2740,0
|
|
20231220,161900,1096655545,2740,2740,2740,2740,0
|
|
20231220,161800,1096655545,2740,2740,2740,2740,0
|
|
20231220,161700,1096655545,2740,2740,2740,2740,0
|
|
20231220,161600,1096655545,2740,2740,2740,2740,0
|
|
20231220,161500,1096655545,2740,2740,2740,2740,0
|
|
20231220,161400,1096655545,2740,2740,2740,2740,0
|
|
20231220,161300,1096655545,2740,2740,2740,2740,0
|
|
20231220,161200,1096655545,2740,2740,2740,2740,0
|
|
20231220,161100,1096655545,2740,2740,2740,2740,0
|
|
20231220,161000,1096655545,2740,2740,2740,2740,0
|
|
20231220,160900,1096655545,2740,2740,2740,2740,0
|
|
20231220,160800,1096655545,2740,2740,2740,2740,0
|
|
20231220,160700,1096655545,2740,2740,2740,2740,0
|
|
20231220,160600,1096655545,2740,2740,2740,2740,0
|
|
20231220,160500,1096655545,2740,2740,2740,2740,0
|
|
20231220,160400,1096655545,2740,2740,2740,2740,2170
|
|
20231220,160300,1096655545,2740,2740,2740,2740,0
|
|
20231220,160200,1096655545,2740,2740,2740,2740,0
|
|
20231220,160100,1096655545,2740,2740,2740,2740,0
|
|
20231220,160000,1096655545,2740,2740,2740,2740,0
|
|
20231220,155900,1096655545,2740,2740,2740,2740,0
|
|
20231220,155800,1096655545,2740,2740,2740,2740,0
|
|
20231220,155700,1096655545,2740,2740,2740,2740,0
|
|
20231220,155600,1096655545,2740,2740,2740,2740,0
|
|
20231220,155500,1096655545,2740,2740,2740,2740,0
|
|
20231220,155400,1096655545,2740,2740,2740,2740,0
|
|
20231220,155300,1096655545,2740,2740,2740,2740,0
|
|
20231220,155200,1096655545,2740,2740,2740,2740,0
|
|
20231220,155100,1096655545,2740,2740,2740,2740,0
|
|
20231220,155000,1096655545,2740,2740,2740,2740,0
|
|
20231220,154900,1096655545,2740,2740,2740,2740,0
|
|
20231220,154800,1096655545,2740,2740,2740,2740,0
|
|
20231220,154700,1096655545,2740,2740,2740,2740,0
|
|
20231220,154600,1096655545,2740,2740,2740,2740,0
|
|
20231220,154500,1096655545,2740,2740,2740,2740,0
|
|
20231220,154400,1096655545,2740,2740,2740,2740,0
|
|
20231220,154300,1096655545,2740,2740,2740,2740,0
|
|
20231220,154200,1096655545,2740,2740,2740,2740,0
|
|
20231220,154100,1096655545,2740,2740,2740,2740,0
|
|
20231220,154000,1096655545,2740,2740,2740,2740,0
|
|
20231220,153900,1096655545,2740,2740,2740,2740,0
|
|
20231220,153800,1096655545,2740,2740,2740,2740,0
|
|
20231220,153700,1096655545,2740,2740,2740,2740,0
|
|
20231220,153600,1096655545,2740,2740,2740,2740,0
|
|
20231220,153500,1096655545,2740,2740,2740,2740,0
|
|
20231220,153400,1096655545,2740,2740,2740,2740,2170
|
|
20231220,153300,1096655545,2740,2740,2740,2740,0
|
|
20231220,153200,1096655545,2740,2740,2740,2740,0
|
|
20231220,153100,1096655545,2740,2740,2740,2740,0
|
|
20231220,153000,1096655545,2740,2740,2740,2740,2170
|
|
20231220,152900,1090709745,2750,2750,2750,2750,0
|
|
20231220,152800,1090709745,2750,2750,2750,2750,0
|
|
20231220,152700,1090709745,2750,2750,2750,2750,0
|
|
20231220,152600,1090709745,2750,2750,2750,2750,0
|
|
20231220,152500,1090709745,2750,2750,2750,2750,0
|
|
20231220,152400,1090709745,2750,2750,2750,2750,0
|
|
20231220,152300,1090709745,2750,2750,2750,2750,0
|
|
20231220,152200,1090709745,2750,2750,2750,2750,0
|
|
20231220,152100,1090709745,2750,2750,2750,2750,0
|
|
20231220,152000,1090709745,2750,2750,2750,2750,0
|
|
20231220,151900,1090709745,2750,2735,2750,2735,1728
|
|
20231220,151800,1085975530,2735,2740,2740,2735,1800
|
|
20231220,151700,1081046850,2740,2745,2745,2740,603
|
|
20231220,151600,1079394080,2745,2745,2745,2745,555
|
|
20231220,151500,1077870605,2750,2750,2750,2745,1347
|
|
20231220,151400,1074173020,2745,2745,2750,2745,2416
|
|
20231220,151300,1067540840,2745,2755,2755,2745,1429
|
|
20231220,151200,1063612570,2755,2755,2755,2755,1536
|
|
20231220,151100,1059380890,2755,2755,2755,2755,102
|
|
20231220,151000,1059099880,2760,2765,2765,2760,8007
|
|
20231220,150900,1036978055,2770,2770,2770,2770,0
|
|
20231220,150800,1036978055,2770,2770,2770,2770,1785
|
|
20231220,150700,1032033605,2775,2775,2775,2775,0
|
|
20231220,150600,1032033605,2775,2775,2775,2775,1
|
|
20231220,150500,1032030830,2770,2770,2770,2770,200
|
|
20231220,150400,1031476830,2770,2770,2770,2770,0
|
|
20231220,150300,1031476830,2770,2770,2770,2770,0
|
|
20231220,150200,1031476830,2770,2770,2770,2770,33
|
|
20231220,150100,1031385420,2770,2770,2770,2770,0
|
|
20231220,150000,1031385420,2770,2770,2770,2770,0
|
|
20231220,145900,1031385420,2770,2770,2770,2770,0
|
|
20231220,145800,1031385420,2770,2770,2770,2770,2
|
|
20231220,145700,1031379880,2780,2780,2780,2780,0
|
|
20231220,145600,1031379880,2780,2775,2780,2775,600
|
|
20231220,145500,1029713345,2775,2775,2775,2775,1153
|
|
20231220,145400,1026513770,2775,2775,2775,2775,299
|
|
20231220,145300,1025684045,2775,2775,2775,2775,200
|
|
20231220,145200,1025129045,2760,2760,2760,2760,0
|
|
20231220,145100,1025129045,2760,2765,2765,2760,100
|
|
20231220,145000,1024852705,2765,2770,2770,2765,1935
|
|
20231220,144900,1019502415,2765,2765,2765,2765,0
|
|
20231220,144800,1019502415,2765,2765,2765,2760,1141
|
|
20231220,144700,1016347800,2780,2780,2780,2780,0
|
|
20231220,144600,1016347800,2780,2780,2780,2780,0
|
|
20231220,144500,1016347800,2780,2780,2780,2780,0
|
|
20231220,144400,1016347800,2780,2780,2780,2780,0
|
|
20231220,144300,1016347800,2780,2780,2780,2780,0
|
|
20231220,144200,1016347800,2780,2780,2780,2780,0
|
|
20231220,144100,1016347800,2780,2780,2780,2780,0
|
|
20231220,144000,1016347800,2780,2780,2780,2780,0
|
|
20231220,143900,1016347800,2780,2780,2780,2780,0
|
|
20231220,143800,1016347800,2780,2780,2780,2780,1
|
|
20231220,143700,1016345020,2760,2780,2780,2760,12
|
|
20231220,143600,1016311880,2760,2760,2760,2760,8
|
|
20231220,143500,1016289800,2765,2765,2765,2765,0
|
|
20231220,143400,1016289800,2765,2780,2780,2765,1368
|
|
20231220,143300,1012492280,2780,2780,2780,2780,79
|
|
20231220,143200,1012272660,2780,2780,2780,2780,200
|
|
20231220,143100,1011716660,2780,2780,2780,2780,0
|
|
20231220,143000,1011716660,2780,2780,2780,2760,346
|
|
20231220,142900,1010761660,2765,2765,2765,2765,436
|
|
20231220,142800,1009556120,2780,2780,2780,2775,371
|
|
20231220,142700,1008524790,2780,2780,2780,2780,10
|
|
20231220,142600,1008496990,2780,2780,2780,2780,0
|
|
20231220,142500,1008496990,2780,2780,2780,2780,1
|
|
20231220,142400,1008494210,2770,2770,2770,2770,0
|
|
20231220,142300,1008494210,2770,2770,2770,2770,20
|
|
20231220,142200,1008438810,2780,2780,2780,2780,1
|
|
20231220,142100,1008436030,2770,2780,2780,2770,501
|
|
20231220,142000,1007048250,2770,2770,2780,2770,41
|
|
20231220,141900,1006934670,2780,2780,2780,2780,0
|
|
20231220,141800,1006934670,2780,2780,2780,2780,1
|
|
20231220,141700,1006931890,2780,2780,2780,2780,0
|
|
20231220,141600,1006931890,2780,2780,2780,2780,1
|
|
20231220,141500,1006929110,2780,2780,2780,2780,1
|
|
20231220,141400,1006926330,2760,2760,2760,2760,0
|
|
20231220,141300,1006926330,2760,2760,2760,2760,400
|
|
20231220,141200,1005822330,2780,2780,2780,2780,0
|
|
20231220,141100,1005822330,2780,2780,2780,2780,1
|
|
20231220,141000,1005819550,2760,2760,2760,2760,300
|
|
20231220,140900,1004991550,2780,2760,2780,2760,301
|
|
20231220,140800,1004160770,2780,2780,2780,2780,0
|
|
20231220,140700,1004160770,2780,2780,2780,2780,500
|
|
20231220,140600,1002770770,2780,2780,2780,2780,1
|
|
20231220,140500,1002767990,2770,2770,2770,2770,0
|
|
20231220,140400,1002767990,2770,2770,2770,2770,0
|
|
20231220,140300,1002767990,2770,2770,2770,2770,0
|
|
20231220,140200,1002767990,2770,2770,2770,2770,616
|
|
20231220,140100,1001061670,2780,2780,2780,2780,0
|
|
20231220,140000,1001061670,2780,2780,2780,2780,0
|
|
20231220,135900,1001061670,2780,2780,2780,2780,0
|
|
20231220,135800,1001061670,2780,2780,2780,2780,138
|
|
20231220,135700,1000678030,2780,2785,2785,2780,1863
|
|
20231220,135600,995498885,2770,2770,2770,2770,384
|
|
20231220,135500,994435205,2770,2770,2770,2770,0
|
|
20231220,135400,994435205,2770,2760,2770,2760,1095
|
|
20231220,135300,991412995,2760,2760,2760,2760,0
|
|
20231220,135200,991412995,2760,2760,2760,2760,0
|
|
20231220,135100,991412995,2760,2760,2760,2760,10
|
|
20231220,135000,991385395,2760,2760,2760,2760,0
|
|
20231220,134900,991385395,2760,2760,2760,2760,0
|
|
20231220,134800,991385395,2760,2760,2760,2760,0
|
|
20231220,134700,991385395,2760,2760,2760,2760,0
|
|
20231220,134600,991385395,2760,2760,2760,2760,0
|
|
20231220,134500,991385395,2760,2760,2760,2760,0
|
|
20231220,134400,991385395,2760,2760,2760,2760,1
|
|
20231220,134300,991382635,2755,2755,2755,2755,5
|
|
20231220,134200,991368860,2760,2760,2760,2760,0
|
|
20231220,134100,991368860,2760,2760,2760,2760,0
|
|
20231220,134000,991368860,2760,2760,2760,2760,0
|
|
20231220,133900,991368860,2760,2760,2760,2760,0
|
|
20231220,133800,991368860,2760,2760,2760,2760,1439
|
|
20231220,133700,987397220,2770,2770,2770,2770,652
|
|
20231220,133600,985591180,2770,2770,2770,2770,0
|
|
20231220,133500,985591180,2770,2770,2770,2770,1
|
|
20231220,133400,985588410,2770,2770,2770,2770,0
|
|
20231220,133300,985588410,2770,2770,2770,2770,1
|
|
20231220,133200,985585640,2760,2760,2760,2760,0
|
|
20231220,133100,985585640,2760,2760,2760,2760,0
|
|
20231220,133000,985585640,2760,2760,2760,2760,0
|
|
20231220,132900,985585640,2760,2760,2760,2760,0
|
|
20231220,132800,985585640,2760,2765,2765,2760,1700
|
|
20231220,132700,980890300,2770,2770,2770,2770,803
|
|
20231220,132600,978665990,2780,2780,2780,2780,200
|
|
20231220,132500,978109990,2785,2785,2785,2785,0
|
|
20231220,132400,978109990,2785,2785,2785,2785,0
|
|
20231220,132300,978109990,2785,2785,2785,2785,0
|
|
20231220,132200,978109990,2785,2790,2790,2785,8032
|
|
20231220,132100,955740370,2790,2790,2790,2790,1300
|
|
20231220,132000,952113370,2785,2780,2785,2780,4728
|
|
20231220,131900,938948465,2765,2765,2765,2765,0
|
|
20231220,131800,938948465,2765,2755,2765,2755,9076
|
|
20231220,131700,913880185,2755,2755,2755,2755,0
|
|
20231220,131600,913880185,2755,2755,2755,2755,50
|
|
20231220,131500,913742435,2755,2755,2755,2755,0
|
|
20231220,131400,913742435,2755,2755,2755,2755,0
|
|
20231220,131300,913742435,2755,2755,2755,2755,1
|
|
20231220,131200,913739680,2755,2755,2755,2755,0
|
|
20231220,131100,913739680,2755,2755,2755,2755,1
|
|
20231220,131000,913736925,2740,2735,2740,2735,1299
|
|
20231220,130900,910183235,2740,2755,2755,2740,435
|
|
20231220,130800,908990085,2760,2760,2760,2760,0
|
|
20231220,130700,908990085,2760,2755,2760,2755,1970
|
|
20231220,130600,903562730,2755,2755,2755,2755,0
|
|
20231220,130500,903562730,2755,2755,2755,2755,80
|
|
20231220,130400,903342330,2755,2755,2755,2755,203
|
|
20231220,130300,902783065,2755,2750,2755,2750,754
|
|
20231220,130200,900709560,2750,2735,2750,2735,389
|
|
20231220,130100,899645625,2740,2740,2740,2735,160
|
|
20231220,130000,899207325,2750,2750,2750,2750,58
|
|
20231220,125900,899047825,2750,2750,2750,2740,468
|
|
20231220,125800,897765395,2730,2730,2730,2730,278
|
|
20231220,125700,897006455,2730,2720,2730,2720,2500
|
|
20231220,125600,890189885,2720,2715,2720,2715,1195
|
|
20231220,125500,886944455,2715,2715,2715,2715,2
|
|
20231220,125400,886939025,2710,2710,2710,2710,2
|
|
20231220,125300,886933605,2705,2710,2710,2705,3
|
|
20231220,125200,886925480,2705,2705,2705,2705,500
|
|
20231220,125100,885572980,2705,2690,2705,2680,7011
|
|
20231220,125000,866759365,2690,2690,2690,2690,0
|
|
20231220,124900,866759365,2690,2690,2690,2690,1966
|
|
20231220,124800,861470825,2685,2705,2705,2685,3287
|
|
20231220,124700,852607820,2710,2710,2710,2710,5
|
|
20231220,124600,852594270,2730,2700,2730,2680,21814
|
|
20231220,124500,793759660,2700,2725,2730,2700,22208
|
|
20231220,124400,733596040,2735,2735,2735,2730,2231
|
|
20231220,124300,727499010,2750,2750,2750,2750,0
|
|
20231220,124200,727499010,2750,2750,2750,2750,0
|
|
20231220,124100,727499010,2750,2750,2750,2750,1000
|
|
20231220,124000,724749010,2755,2755,2755,2755,0
|
|
20231220,123900,724749010,2755,2755,2755,2755,0
|
|
20231220,123800,724749010,2755,2755,2755,2755,0
|
|
20231220,123700,724749010,2755,2750,2755,2750,222
|
|
20231220,123600,724138505,2735,2735,2735,2735,1480
|
|
20231220,123500,720090705,2735,2745,2745,2735,13285
|
|
20231220,123400,683726755,2760,2760,2760,2760,0
|
|
20231220,123300,683726755,2760,2760,2760,2760,1
|
|
20231220,123200,683723995,2740,2750,2750,2735,10002
|
|
20231220,123100,656323275,2750,2750,2750,2750,128
|
|
20231220,123000,655971275,2765,2765,2765,2765,7
|
|
20231220,122900,655951920,2765,2765,2765,2765,3
|
|
20231220,122800,655943625,2760,2760,2765,2760,313
|
|
20231220,122700,655079740,2760,2765,2765,2760,1003
|
|
20231220,122600,652311445,2750,2770,2770,2750,7114
|
|
20231220,122500,632727235,2785,2785,2785,2785,1
|
|
20231220,122400,632724450,2760,2755,2760,2755,576
|
|
20231220,122300,631136790,2755,2755,2755,2755,10
|
|
20231220,122200,631109240,2755,2755,2755,2755,1
|
|
20231220,122100,631106485,2755,2760,2760,2750,7188
|
|
20231220,122000,611319945,2765,2770,2770,2765,417
|
|
20231220,121900,610166175,2775,2775,2775,2775,1001
|
|
20231220,121800,607388400,2775,2775,2775,2775,50
|
|
20231220,121700,607249650,2780,2770,2780,2770,4999
|
|
20231220,121600,593401780,2775,2795,2805,2775,6774
|
|
20231220,121500,574581495,2805,2805,2805,2805,0
|
|
20231220,121400,574581495,2805,2805,2805,2805,192
|
|
20231220,121300,574042935,2815,2815,2815,2815,1
|
|
20231220,121200,574040120,2780,2800,2800,2780,4397
|
|
20231220,121100,561762890,2815,2815,2815,2815,0
|
|
20231220,121000,561762890,2815,2815,2815,2815,1
|
|
20231220,120900,561760075,2800,2805,2805,2800,1418
|
|
20231220,120800,557789625,2810,2810,2810,2810,303
|
|
20231220,120700,556938195,2820,2820,2820,2820,0
|
|
20231220,120600,556938195,2820,2815,2820,2810,1329
|
|
20231220,120500,553193455,2820,2820,2820,2820,1
|
|
20231220,120400,553190635,2815,2835,2835,2815,13480
|
|
20231220,120300,515178975,2835,2835,2835,2835,696
|
|
20231220,120200,513205815,2835,2835,2835,2835,0
|
|
20231220,120100,513205815,2835,2825,2835,2820,1165
|
|
20231220,120000,509920495,2835,2835,2835,2835,0
|
|
20231220,115900,509920495,2835,2835,2835,2835,0
|
|
20231220,115800,509920495,2835,2835,2835,2835,0
|
|
20231220,115700,509920495,2835,2835,2835,2835,0
|
|
20231220,115600,509920495,2835,2835,2835,2835,0
|
|
20231220,115500,509920495,2835,2835,2835,2835,0
|
|
20231220,115400,509920495,2835,2835,2835,2835,1996
|
|
20231220,115300,504261835,2835,2835,2835,2835,0
|
|
20231220,115200,504261835,2835,2835,2835,2835,0
|
|
20231220,115100,504261835,2835,2835,2835,2835,0
|
|
20231220,115000,504261835,2835,2835,2835,2835,0
|
|
20231220,114900,504261835,2835,2835,2835,2835,0
|
|
20231220,114800,504261835,2835,2835,2835,2835,0
|
|
20231220,114700,504261835,2835,2830,2835,2830,1000
|
|
20231220,114600,501428015,2830,2815,2830,2815,2401
|
|
20231220,114500,494669185,2815,2840,2840,2815,10109
|
|
20231220,114400,466195090,2845,2845,2845,2845,0
|
|
20231220,114300,466195090,2845,2845,2845,2845,0
|
|
20231220,114200,466195090,2845,2845,2845,2845,0
|
|
20231220,114100,466195090,2845,2845,2845,2845,0
|
|
20231220,114000,466195090,2845,2845,2845,2845,0
|
|
20231220,113900,466195090,2845,2845,2845,2845,0
|
|
20231220,113800,466195090,2845,2845,2845,2845,0
|
|
20231220,113700,466195090,2845,2845,2845,2845,0
|
|
20231220,113600,466195090,2845,2820,2845,2820,101
|
|
20231220,113500,465910245,2820,2845,2845,2820,88
|
|
20231220,113400,465662060,2820,2820,2820,2820,102
|
|
20231220,113300,465374420,2845,2835,2845,2835,500
|
|
20231220,113200,463952700,2835,2820,2835,2820,100
|
|
20231220,113100,463670685,2835,2835,2835,2835,1
|
|
20231220,113000,463667850,2820,2820,2820,2820,1500
|
|
20231220,112900,459437850,2835,2835,2835,2835,6316
|
|
20231220,112800,441531990,2845,2845,2845,2845,0
|
|
20231220,112700,441531990,2845,2845,2845,2845,0
|
|
20231220,112600,441531990,2845,2845,2845,2845,0
|
|
20231220,112500,441531990,2845,2845,2845,2845,0
|
|
20231220,112400,441531990,2845,2845,2845,2845,0
|
|
20231220,112300,441531990,2845,2845,2845,2845,0
|
|
20231220,112200,441531990,2845,2845,2845,2845,0
|
|
20231220,112100,441531990,2845,2845,2845,2845,0
|
|
20231220,112000,441531990,2845,2845,2845,2845,0
|
|
20231220,111900,441531990,2845,2835,2845,2835,70
|
|
20231220,111800,441333530,2835,2835,2835,2835,306
|
|
20231220,111700,440466020,2840,2835,2840,2835,245
|
|
20231220,111600,439771440,2835,2835,2835,2835,0
|
|
20231220,111500,439771440,2835,2835,2835,2835,1
|
|
20231220,111400,439768605,2820,2825,2835,2820,2746
|
|
20231220,111300,432016420,2840,2840,2840,2840,54
|
|
20231220,111200,431863060,2840,2840,2840,2840,1
|
|
20231220,111100,431860220,2825,2825,2825,2825,915
|
|
20231220,111000,429275345,2840,2840,2840,2840,0
|
|
20231220,110900,429275345,2840,2840,2840,2840,0
|
|
20231220,110800,429275345,2840,2840,2840,2840,10
|
|
20231220,110700,429246945,2840,2830,2840,2830,884
|
|
20231220,110600,426739225,2840,2840,2840,2840,0
|
|
20231220,110500,426739225,2840,2840,2845,2835,1713
|
|
20231220,110400,421876855,2845,2845,2845,2845,0
|
|
20231220,110300,421876855,2845,2845,2845,2845,0
|
|
20231220,110200,421876855,2845,2845,2845,2845,4468
|
|
20231220,110100,409165395,2845,2845,2845,2845,2000
|
|
20231220,110000,403475395,2835,2845,2845,2835,2646
|
|
20231220,105900,395955985,2845,2845,2845,2845,2025
|
|
20231220,105800,390194860,2850,2850,2850,2840,2919
|
|
20231220,105700,381904880,2840,2840,2840,2840,1
|
|
20231220,105600,381902040,2850,2850,2850,2850,0
|
|
20231220,105500,381902040,2850,2850,2850,2850,100
|
|
20231220,105400,381617040,2850,2845,2850,2845,1611
|
|
20231220,105300,377033690,2845,2845,2845,2845,0
|
|
20231220,105200,377033690,2845,2845,2845,2845,62
|
|
20231220,105100,376857300,2845,2845,2845,2845,1201
|
|
20231220,105000,373440455,2840,2845,2845,2840,1642
|
|
20231220,104900,368771175,2845,2845,2845,2845,1100
|
|
20231220,104800,365641675,2850,2850,2850,2850,7
|
|
20231220,104700,365621725,2850,2850,2850,2850,3304
|
|
20231220,104600,356205325,2850,2850,2850,2850,1616
|
|
20231220,104500,351599725,2850,2850,2850,2850,1670
|
|
20231220,104400,346840225,2855,2865,2865,2855,57
|
|
20231220,104300,346676940,2860,2865,2865,2860,1236
|
|
20231220,104200,343141850,2855,2845,2855,2845,5740
|
|
20231220,104100,326781665,2845,2845,2845,2845,8
|
|
20231220,104000,326758905,2845,2850,2850,2845,2160
|
|
20231220,103900,320613680,2850,2855,2855,2850,16
|
|
20231220,103800,320568070,2860,2845,2860,2845,7688
|
|
20231220,103700,298659570,2840,2840,2840,2840,1395
|
|
20231220,103600,294697770,2845,2845,2845,2845,0
|
|
20231220,103500,294697770,2845,2845,2845,2845,1
|
|
20231220,103400,294694925,2840,2840,2840,2840,952
|
|
20231220,103300,291991245,2840,2840,2840,2840,21
|
|
20231220,103200,291931605,2840,2835,2840,2835,544
|
|
20231220,103100,290389360,2840,2845,2845,2840,17291
|
|
20231220,103000,241278200,2855,2855,2855,2855,0
|
|
20231220,102900,241278200,2855,2855,2855,2855,0
|
|
20231220,102800,241278200,2855,2855,2855,2855,0
|
|
20231220,102700,241278200,2855,2850,2855,2845,5001
|
|
20231220,102600,227048565,2845,2845,2845,2845,0
|
|
20231220,102500,227048565,2845,2855,2855,2845,442
|
|
20231220,102400,225787125,2880,2860,2880,2845,6984
|
|
20231220,102300,205864950,2860,2860,2860,2860,24
|
|
20231220,102200,205796310,2845,2845,2845,2845,0
|
|
20231220,102100,205796310,2845,2845,2845,2845,4000
|
|
20231220,102000,194416310,2860,2860,2860,2860,1
|
|
20231220,101900,194413450,2850,2850,2850,2850,1000
|
|
20231220,101800,191563450,2850,2860,2860,2850,6500
|
|
20231220,101700,173013450,2860,2860,2860,2860,1000
|
|
20231220,101600,170153450,2860,2880,2880,2860,1018
|
|
20231220,101500,167241750,2860,2860,2880,2860,1722
|
|
20231220,101400,162304920,2860,2855,2860,2855,863
|
|
20231220,101300,159840245,2850,2850,2850,2850,1
|
|
20231220,101200,159837395,2845,2845,2845,2845,0
|
|
20231220,101100,159837395,2845,2845,2845,2845,176
|
|
20231220,101000,159336675,2840,2845,2845,2840,603
|
|
20231220,100900,157624040,2845,2845,2845,2845,0
|
|
20231220,100800,157624040,2845,2845,2845,2845,0
|
|
20231220,100700,157624040,2845,2845,2845,2845,0
|
|
20231220,100600,157624040,2845,2845,2845,2845,0
|
|
20231220,100500,157624040,2845,2845,2845,2845,0
|
|
20231220,100400,157624040,2845,2845,2845,2845,100
|
|
20231220,100300,157339540,2845,2845,2845,2845,0
|
|
20231220,100200,157339540,2845,2845,2845,2845,750
|
|
20231220,100100,155205790,2845,2845,2845,2845,0
|
|
20231220,100000,155205790,2845,2845,2845,2845,3654
|
|
20231220,095900,144810160,2840,2840,2840,2840,490
|
|
20231220,095800,143418560,2840,2840,2840,2840,0
|
|
20231220,095700,143418560,2840,2840,2840,2840,0
|
|
20231220,095600,143418560,2840,2840,2840,2840,0
|
|
20231220,095500,143418560,2840,2840,2840,2840,0
|
|
20231220,095400,143418560,2840,2840,2840,2840,0
|
|
20231220,095300,143418560,2840,2840,2840,2840,0
|
|
20231220,095200,143418560,2840,2840,2840,2840,1
|
|
20231220,095100,143415720,2830,2830,2830,2830,0
|
|
20231220,095000,143415720,2830,2830,2830,2830,100
|
|
20231220,094900,143132720,2840,2840,2840,2840,15
|
|
20231220,094800,143090120,2840,2840,2840,2840,0
|
|
20231220,094700,143090120,2840,2840,2840,2840,0
|
|
20231220,094600,143090120,2840,2840,2840,2840,0
|
|
20231220,094500,143090120,2840,2840,2840,2840,0
|
|
20231220,094400,143090120,2840,2845,2845,2840,3495
|
|
20231220,094300,133157590,2855,2845,2855,2845,25
|
|
20231220,094200,133086455,2855,2855,2855,2855,0
|
|
20231220,094100,133086455,2855,2855,2855,2855,0
|
|
20231220,094000,133086455,2855,2825,2855,2825,167
|
|
20231220,093900,132611980,2825,2825,2825,2825,1
|
|
20231220,093800,132609155,2845,2840,2845,2825,1357
|
|
20231220,093700,128771665,2820,2825,2845,2820,1051
|
|
20231220,093600,125806800,2825,2815,2825,2815,1693
|
|
20231220,093500,121027860,2815,2815,2815,2815,0
|
|
20231220,093400,121027860,2815,2815,2815,2815,1000
|
|
20231220,093300,118212860,2815,2815,2815,2815,30
|
|
20231220,093200,118128410,2815,2815,2815,2815,0
|
|
20231220,093100,118128410,2815,2815,2815,2815,0
|
|
20231220,093000,118128410,2815,2800,2815,2800,1694
|
|
20231220,092900,113385180,2800,2795,2815,2795,1309
|
|
20231220,092800,109721410,2815,2795,2815,2785,5011
|
|
20231220,092700,95762950,2800,2795,2800,2795,552
|
|
20231220,092600,94219850,2785,2785,2785,2785,299
|
|
20231220,092500,93387135,2795,2795,2795,2795,0
|
|
20231220,092400,93387135,2795,2800,2800,2780,2952
|
|
20231220,092300,85164255,2800,2795,2800,2790,366
|
|
20231220,092200,84140905,2800,2800,2800,2800,634
|
|
20231220,092100,82365705,2800,2790,2800,2790,599
|
|
20231220,092000,80691745,2790,2785,2790,2785,1055
|
|
20231220,091900,77748320,2790,2790,2790,2790,1
|
|
20231220,091800,77745530,2780,2790,2790,2780,121
|
|
20231220,091700,77408885,2795,2790,2795,2790,21
|
|
20231220,091600,77350290,2795,2790,2795,2790,501
|
|
20231220,091500,75952495,2795,2795,2795,2785,509
|
|
20231220,091400,74534435,2795,2800,2800,2790,1419
|
|
20231220,091300,70569455,2800,2825,2825,2800,7586
|
|
20231220,091200,49297195,2825,2830,2830,2825,1033
|
|
20231220,091100,46378805,2830,2855,2855,2830,2306
|
|
20231220,091000,39847510,2835,2830,2835,2830,2504
|
|
20231220,090900,32758770,2835,2825,2835,2825,864
|
|
20231220,090800,30310715,2820,2800,2820,2800,161
|
|
20231220,090700,29856795,2800,2800,2825,2800,2700
|
|
20231220,090600,22276770,2800,2820,2835,2800,2962
|
|
20231220,090500,13971365,2820,2840,2840,2820,219
|
|
20231220,090400,13352060,2840,2840,2840,2840,100
|
|
20231220,090300,13068060,2855,2825,2855,2820,156
|
|
20231220,090200,12627485,2860,2845,2860,2800,1709
|
|
20231220,090100,7819650,2870,2900,2900,2850,1719
|
|
20231220,090000,2908595,2865,2900,2900,2865,1003
|