727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,210400,1352567930,2720,2720,2720,2720,4710
|
|
20231222,210300,1352567930,2720,2720,2720,2720,0
|
|
20231222,210200,1352567930,2720,2720,2720,2720,0
|
|
20231222,210100,1352567930,2720,2720,2720,2720,0
|
|
20231222,210000,1352567930,2720,2720,2720,2720,0
|
|
20231222,205900,1352567930,2720,2720,2720,2720,0
|
|
20231222,205800,1352567930,2720,2720,2720,2720,0
|
|
20231222,205700,1352567930,2720,2720,2720,2720,0
|
|
20231222,205600,1352567930,2720,2720,2720,2720,0
|
|
20231222,205500,1352567930,2720,2720,2720,2720,0
|
|
20231222,205400,1352567930,2720,2720,2720,2720,0
|
|
20231222,205300,1352567930,2720,2720,2720,2720,0
|
|
20231222,205200,1352567930,2720,2720,2720,2720,0
|
|
20231222,205100,1352567930,2720,2720,2720,2720,0
|
|
20231222,205000,1352567930,2720,2720,2720,2720,0
|
|
20231222,204900,1352567930,2720,2720,2720,2720,0
|
|
20231222,204800,1352567930,2720,2720,2720,2720,0
|
|
20231222,204700,1352567930,2720,2720,2720,2720,0
|
|
20231222,204600,1352567930,2720,2720,2720,2720,0
|
|
20231222,204500,1352567930,2720,2720,2720,2720,0
|
|
20231222,204400,1352567930,2720,2720,2720,2720,0
|
|
20231222,204300,1352567930,2720,2720,2720,2720,0
|
|
20231222,204200,1352567930,2720,2720,2720,2720,0
|
|
20231222,204100,1352567930,2720,2720,2720,2720,0
|
|
20231222,204000,1352567930,2720,2720,2720,2720,0
|
|
20231222,203900,1352567930,2720,2720,2720,2720,0
|
|
20231222,203800,1352567930,2720,2720,2720,2720,0
|
|
20231222,203700,1352567930,2720,2720,2720,2720,0
|
|
20231222,203600,1352567930,2720,2720,2720,2720,0
|
|
20231222,203500,1352567930,2720,2720,2720,2720,0
|
|
20231222,203400,1352567930,2720,2720,2720,2720,4710
|
|
20231222,203300,1352567930,2720,2720,2720,2720,0
|
|
20231222,203200,1352567930,2720,2720,2720,2720,0
|
|
20231222,203100,1352567930,2720,2720,2720,2720,0
|
|
20231222,203000,1352567930,2720,2720,2720,2720,0
|
|
20231222,202900,1352567930,2720,2720,2720,2720,0
|
|
20231222,202800,1352567930,2720,2720,2720,2720,0
|
|
20231222,202700,1352567930,2720,2720,2720,2720,0
|
|
20231222,202600,1352567930,2720,2720,2720,2720,0
|
|
20231222,202500,1352567930,2720,2720,2720,2720,0
|
|
20231222,202400,1352567930,2720,2720,2720,2720,0
|
|
20231222,202300,1352567930,2720,2720,2720,2720,0
|
|
20231222,202200,1352567930,2720,2720,2720,2720,0
|
|
20231222,202100,1352567930,2720,2720,2720,2720,0
|
|
20231222,202000,1352567930,2720,2720,2720,2720,0
|
|
20231222,201900,1352567930,2720,2720,2720,2720,0
|
|
20231222,201800,1352567930,2720,2720,2720,2720,0
|
|
20231222,201700,1352567930,2720,2720,2720,2720,0
|
|
20231222,201600,1352567930,2720,2720,2720,2720,0
|
|
20231222,201500,1352567930,2720,2720,2720,2720,0
|
|
20231222,201400,1352567930,2720,2720,2720,2720,0
|
|
20231222,201300,1352567930,2720,2720,2720,2720,0
|
|
20231222,201200,1352567930,2720,2720,2720,2720,0
|
|
20231222,201100,1352567930,2720,2720,2720,2720,0
|
|
20231222,201000,1352567930,2720,2720,2720,2720,0
|
|
20231222,200900,1352567930,2720,2720,2720,2720,0
|
|
20231222,200800,1352567930,2720,2720,2720,2720,0
|
|
20231222,200700,1352567930,2720,2720,2720,2720,0
|
|
20231222,200600,1352567930,2720,2720,2720,2720,0
|
|
20231222,200500,1352567930,2720,2720,2720,2720,0
|
|
20231222,200400,1352567930,2720,2720,2720,2720,4710
|
|
20231222,200300,1352567930,2720,2720,2720,2720,0
|
|
20231222,200200,1352567930,2720,2720,2720,2720,0
|
|
20231222,200100,1352567930,2720,2720,2720,2720,0
|
|
20231222,200000,1352567930,2720,2720,2720,2720,0
|
|
20231222,195900,1352567930,2720,2720,2720,2720,0
|
|
20231222,195800,1352567930,2720,2720,2720,2720,0
|
|
20231222,195700,1352567930,2720,2720,2720,2720,0
|
|
20231222,195600,1352567930,2720,2720,2720,2720,0
|
|
20231222,195500,1352567930,2720,2720,2720,2720,0
|
|
20231222,195400,1352567930,2720,2720,2720,2720,0
|
|
20231222,195300,1352567930,2720,2720,2720,2720,0
|
|
20231222,195200,1352567930,2720,2720,2720,2720,0
|
|
20231222,195100,1352567930,2720,2720,2720,2720,0
|
|
20231222,195000,1352567930,2720,2720,2720,2720,0
|
|
20231222,194900,1352567930,2720,2720,2720,2720,0
|
|
20231222,194800,1352567930,2720,2720,2720,2720,0
|
|
20231222,194700,1352567930,2720,2720,2720,2720,0
|
|
20231222,194600,1352567930,2720,2720,2720,2720,0
|
|
20231222,194500,1352567930,2720,2720,2720,2720,0
|
|
20231222,194400,1352567930,2720,2720,2720,2720,0
|
|
20231222,194300,1352567930,2720,2720,2720,2720,0
|
|
20231222,194200,1352567930,2720,2720,2720,2720,0
|
|
20231222,194100,1352567930,2720,2720,2720,2720,0
|
|
20231222,194000,1352567930,2720,2720,2720,2720,0
|
|
20231222,193900,1352567930,2720,2720,2720,2720,0
|
|
20231222,193800,1352567930,2720,2720,2720,2720,0
|
|
20231222,193700,1352567930,2720,2720,2720,2720,0
|
|
20231222,193600,1352567930,2720,2720,2720,2720,0
|
|
20231222,193500,1352567930,2720,2720,2720,2720,0
|
|
20231222,193400,1352567930,2720,2720,2720,2720,4710
|
|
20231222,193300,1352567930,2720,2720,2720,2720,0
|
|
20231222,193200,1352567930,2720,2720,2720,2720,0
|
|
20231222,193100,1352567930,2720,2720,2720,2720,0
|
|
20231222,193000,1352567930,2720,2720,2720,2720,0
|
|
20231222,192900,1352567930,2720,2720,2720,2720,0
|
|
20231222,192800,1352567930,2720,2720,2720,2720,0
|
|
20231222,192700,1352567930,2720,2720,2720,2720,0
|
|
20231222,192600,1352567930,2720,2720,2720,2720,0
|
|
20231222,192500,1352567930,2720,2720,2720,2720,0
|
|
20231222,192400,1352567930,2720,2720,2720,2720,0
|
|
20231222,192300,1352567930,2720,2720,2720,2720,0
|
|
20231222,192200,1352567930,2720,2720,2720,2720,0
|
|
20231222,192100,1352567930,2720,2720,2720,2720,0
|
|
20231222,192000,1352567930,2720,2720,2720,2720,0
|
|
20231222,191900,1352567930,2720,2720,2720,2720,0
|
|
20231222,191800,1352567930,2720,2720,2720,2720,0
|
|
20231222,191700,1352567930,2720,2720,2720,2720,0
|
|
20231222,191600,1352567930,2720,2720,2720,2720,0
|
|
20231222,191500,1352567930,2720,2720,2720,2720,0
|
|
20231222,191400,1352567930,2720,2720,2720,2720,0
|
|
20231222,191300,1352567930,2720,2720,2720,2720,0
|
|
20231222,191200,1352567930,2720,2720,2720,2720,0
|
|
20231222,191100,1352567930,2720,2720,2720,2720,0
|
|
20231222,191000,1352567930,2720,2720,2720,2720,0
|
|
20231222,190900,1352567930,2720,2720,2720,2720,0
|
|
20231222,190800,1352567930,2720,2720,2720,2720,0
|
|
20231222,190700,1352567930,2720,2720,2720,2720,0
|
|
20231222,190600,1352567930,2720,2720,2720,2720,0
|
|
20231222,190500,1352567930,2720,2720,2720,2720,0
|
|
20231222,190400,1352567930,2720,2720,2720,2720,4710
|
|
20231222,190300,1352567930,2720,2720,2720,2720,0
|
|
20231222,190200,1352567930,2720,2720,2720,2720,0
|
|
20231222,190100,1352567930,2720,2720,2720,2720,0
|
|
20231222,190000,1352567930,2720,2720,2720,2720,0
|
|
20231222,185900,1352567930,2720,2720,2720,2720,0
|
|
20231222,185800,1352567930,2720,2720,2720,2720,0
|
|
20231222,185700,1352567930,2720,2720,2720,2720,0
|
|
20231222,185600,1352567930,2720,2720,2720,2720,0
|
|
20231222,185500,1352567930,2720,2720,2720,2720,0
|
|
20231222,185400,1352567930,2720,2720,2720,2720,0
|
|
20231222,185300,1352567930,2720,2720,2720,2720,0
|
|
20231222,185200,1352567930,2720,2720,2720,2720,0
|
|
20231222,185100,1352567930,2720,2720,2720,2720,0
|
|
20231222,185000,1352567930,2720,2720,2720,2720,0
|
|
20231222,184900,1352567930,2720,2720,2720,2720,0
|
|
20231222,184800,1352567930,2720,2720,2720,2720,0
|
|
20231222,184700,1352567930,2720,2720,2720,2720,0
|
|
20231222,184600,1352567930,2720,2720,2720,2720,0
|
|
20231222,184500,1352567930,2720,2720,2720,2720,0
|
|
20231222,184400,1352567930,2720,2720,2720,2720,0
|
|
20231222,184300,1352567930,2720,2720,2720,2720,0
|
|
20231222,184200,1352567930,2720,2720,2720,2720,0
|
|
20231222,184100,1352567930,2720,2720,2720,2720,0
|
|
20231222,184000,1352567930,2720,2720,2720,2720,0
|
|
20231222,183900,1352567930,2720,2720,2720,2720,0
|
|
20231222,183800,1352567930,2720,2720,2720,2720,0
|
|
20231222,183700,1352567930,2720,2720,2720,2720,0
|
|
20231222,183600,1352567930,2720,2720,2720,2720,0
|
|
20231222,183500,1352567930,2720,2720,2720,2720,0
|
|
20231222,183400,1352567930,2720,2720,2720,2720,4710
|
|
20231222,183300,1352567930,2720,2720,2720,2720,0
|
|
20231222,183200,1352567930,2720,2720,2720,2720,0
|
|
20231222,183100,1352567930,2720,2720,2720,2720,0
|
|
20231222,183000,1352567930,2720,2720,2720,2720,0
|
|
20231222,182900,1352567930,2720,2720,2720,2720,0
|
|
20231222,182800,1352567930,2720,2720,2720,2720,0
|
|
20231222,182700,1352567930,2720,2720,2720,2720,0
|
|
20231222,182600,1352567930,2720,2720,2720,2720,0
|
|
20231222,182500,1352567930,2720,2720,2720,2720,0
|
|
20231222,182400,1352567930,2720,2720,2720,2720,0
|
|
20231222,182300,1352567930,2720,2720,2720,2720,0
|
|
20231222,182200,1352567930,2720,2720,2720,2720,0
|
|
20231222,182100,1352567930,2720,2720,2720,2720,0
|
|
20231222,182000,1352567930,2720,2720,2720,2720,0
|
|
20231222,181900,1352567930,2720,2720,2720,2720,0
|
|
20231222,181800,1352567930,2720,2720,2720,2720,0
|
|
20231222,181700,1352567930,2720,2720,2720,2720,0
|
|
20231222,181600,1352567930,2720,2720,2720,2720,0
|
|
20231222,181500,1352567930,2720,2720,2720,2720,0
|
|
20231222,181400,1352567930,2720,2720,2720,2720,0
|
|
20231222,181300,1352567930,2720,2720,2720,2720,0
|
|
20231222,181200,1352567930,2720,2720,2720,2720,0
|
|
20231222,181100,1352567930,2720,2720,2720,2720,0
|
|
20231222,181000,1352567930,2720,2720,2720,2720,0
|
|
20231222,180900,1352567930,2720,2720,2720,2720,0
|
|
20231222,180800,1352567930,2720,2720,2720,2720,0
|
|
20231222,180700,1352567930,2720,2720,2720,2720,0
|
|
20231222,180600,1352567930,2720,2720,2720,2720,0
|
|
20231222,180500,1352567930,2720,2720,2720,2720,0
|
|
20231222,180400,1352567930,2720,2720,2720,2720,4710
|
|
20231222,180300,1352567930,2720,2720,2720,2720,0
|
|
20231222,180200,1352567930,2720,2720,2720,2720,0
|
|
20231222,180100,1352567930,2720,2720,2720,2720,0
|
|
20231222,180000,1352567930,2720,2720,2720,2720,0
|
|
20231222,175900,1352567930,2720,2720,2720,2720,0
|
|
20231222,175800,1352567930,2720,2720,2720,2720,0
|
|
20231222,175700,1352567930,2720,2720,2720,2720,0
|
|
20231222,175600,1352567930,2720,2720,2720,2720,0
|
|
20231222,175500,1352567930,2720,2720,2720,2720,0
|
|
20231222,175400,1352567930,2720,2720,2720,2720,0
|
|
20231222,175300,1352567930,2720,2720,2720,2720,0
|
|
20231222,175200,1352567930,2720,2720,2720,2720,0
|
|
20231222,175100,1352567930,2720,2720,2720,2720,0
|
|
20231222,175000,1352567930,2720,2720,2720,2720,0
|
|
20231222,174900,1352567930,2720,2720,2720,2720,0
|
|
20231222,174800,1352567930,2720,2720,2720,2720,0
|
|
20231222,174700,1352567930,2720,2720,2720,2720,0
|
|
20231222,174600,1352567930,2720,2720,2720,2720,0
|
|
20231222,174500,1352567930,2720,2720,2720,2720,0
|
|
20231222,174400,1352567930,2720,2720,2720,2720,0
|
|
20231222,174300,1352567930,2720,2720,2720,2720,0
|
|
20231222,174200,1352567930,2720,2720,2720,2720,0
|
|
20231222,174100,1352567930,2720,2720,2720,2720,0
|
|
20231222,174000,1352567930,2720,2720,2720,2720,0
|
|
20231222,173900,1352567930,2720,2720,2720,2720,0
|
|
20231222,173800,1352567930,2720,2720,2720,2720,0
|
|
20231222,173700,1352567930,2720,2720,2720,2720,0
|
|
20231222,173600,1352567930,2720,2720,2720,2720,0
|
|
20231222,173500,1352567930,2720,2720,2720,2720,0
|
|
20231222,173400,1352567930,2720,2720,2720,2720,4710
|
|
20231222,173300,1352567930,2720,2720,2720,2720,0
|
|
20231222,173200,1352567930,2720,2720,2720,2720,0
|
|
20231222,173100,1352567930,2720,2720,2720,2720,0
|
|
20231222,173000,1352567930,2720,2720,2720,2720,0
|
|
20231222,172900,1352567930,2720,2720,2720,2720,0
|
|
20231222,172800,1352567930,2720,2720,2720,2720,0
|
|
20231222,172700,1352567930,2720,2720,2720,2720,0
|
|
20231222,172600,1352567930,2720,2720,2720,2720,0
|
|
20231222,172500,1352567930,2720,2720,2720,2720,0
|
|
20231222,172400,1352567930,2720,2720,2720,2720,0
|
|
20231222,172300,1352567930,2720,2720,2720,2720,0
|
|
20231222,172200,1352567930,2720,2720,2720,2720,0
|
|
20231222,172100,1352567930,2720,2720,2720,2720,0
|
|
20231222,172000,1352567930,2720,2720,2720,2720,0
|
|
20231222,171900,1352567930,2720,2720,2720,2720,0
|
|
20231222,171800,1352567930,2720,2720,2720,2720,0
|
|
20231222,171700,1352567930,2720,2720,2720,2720,0
|
|
20231222,171600,1352567930,2720,2720,2720,2720,0
|
|
20231222,171500,1352567930,2720,2720,2720,2720,0
|
|
20231222,171400,1352567930,2720,2720,2720,2720,0
|
|
20231222,171300,1352567930,2720,2720,2720,2720,0
|
|
20231222,171200,1352567930,2720,2720,2720,2720,0
|
|
20231222,171100,1352567930,2720,2720,2720,2720,0
|
|
20231222,171000,1352567930,2720,2720,2720,2720,0
|
|
20231222,170900,1352567930,2720,2720,2720,2720,0
|
|
20231222,170800,1352567930,2720,2720,2720,2720,0
|
|
20231222,170700,1352567930,2720,2720,2720,2720,0
|
|
20231222,170600,1352567930,2720,2720,2720,2720,0
|
|
20231222,170500,1352567930,2720,2720,2720,2720,0
|
|
20231222,170400,1352567930,2720,2720,2720,2720,4710
|
|
20231222,170300,1352567930,2720,2720,2720,2720,0
|
|
20231222,170200,1352567930,2720,2720,2720,2720,0
|
|
20231222,170100,1352567930,2720,2720,2720,2720,0
|
|
20231222,170000,1352567930,2720,2720,2720,2720,0
|
|
20231222,165900,1352567930,2720,2720,2720,2720,0
|
|
20231222,165800,1352567930,2720,2720,2720,2720,0
|
|
20231222,165700,1352567930,2720,2720,2720,2720,0
|
|
20231222,165600,1352567930,2720,2720,2720,2720,0
|
|
20231222,165500,1352567930,2720,2720,2720,2720,0
|
|
20231222,165400,1352567930,2720,2720,2720,2720,0
|
|
20231222,165300,1352567930,2720,2720,2720,2720,0
|
|
20231222,165200,1352567930,2720,2720,2720,2720,0
|
|
20231222,165100,1352567930,2720,2720,2720,2720,0
|
|
20231222,165000,1352567930,2720,2720,2720,2720,0
|
|
20231222,164900,1352567930,2720,2720,2720,2720,0
|
|
20231222,164800,1352567930,2720,2720,2720,2720,0
|
|
20231222,164700,1352567930,2720,2720,2720,2720,0
|
|
20231222,164600,1352567930,2720,2720,2720,2720,0
|
|
20231222,164500,1352567930,2720,2720,2720,2720,0
|
|
20231222,164400,1352567930,2720,2720,2720,2720,0
|
|
20231222,164300,1352567930,2720,2720,2720,2720,0
|
|
20231222,164200,1352567930,2720,2720,2720,2720,0
|
|
20231222,164100,1352567930,2720,2720,2720,2720,0
|
|
20231222,164000,1352567930,2720,2720,2720,2720,0
|
|
20231222,163900,1352567930,2720,2720,2720,2720,0
|
|
20231222,163800,1352567930,2720,2720,2720,2720,0
|
|
20231222,163700,1352567930,2720,2720,2720,2720,0
|
|
20231222,163600,1352567930,2720,2720,2720,2720,0
|
|
20231222,163500,1352567930,2720,2720,2720,2720,0
|
|
20231222,163400,1352567930,2720,2720,2720,2720,4710
|
|
20231222,163300,1352567930,2720,2720,2720,2720,0
|
|
20231222,163200,1352567930,2720,2720,2720,2720,0
|
|
20231222,163100,1352567930,2720,2720,2720,2720,0
|
|
20231222,163000,1352567930,2720,2720,2720,2720,0
|
|
20231222,162900,1352567930,2720,2720,2720,2720,0
|
|
20231222,162800,1352567930,2720,2720,2720,2720,0
|
|
20231222,162700,1352567930,2720,2720,2720,2720,0
|
|
20231222,162600,1352567930,2720,2720,2720,2720,0
|
|
20231222,162500,1352567930,2720,2720,2720,2720,0
|
|
20231222,162400,1352567930,2720,2720,2720,2720,0
|
|
20231222,162300,1352567930,2720,2720,2720,2720,0
|
|
20231222,162200,1352567930,2720,2720,2720,2720,0
|
|
20231222,162100,1352567930,2720,2720,2720,2720,0
|
|
20231222,162000,1352567930,2720,2720,2720,2720,0
|
|
20231222,161900,1352567930,2720,2720,2720,2720,0
|
|
20231222,161800,1352567930,2720,2720,2720,2720,0
|
|
20231222,161700,1352567930,2720,2720,2720,2720,0
|
|
20231222,161600,1352567930,2720,2720,2720,2720,0
|
|
20231222,161500,1352567930,2720,2720,2720,2720,0
|
|
20231222,161400,1352567930,2720,2720,2720,2720,0
|
|
20231222,161300,1352567930,2720,2720,2720,2720,0
|
|
20231222,161200,1352567930,2720,2720,2720,2720,0
|
|
20231222,161100,1352567930,2720,2720,2720,2720,0
|
|
20231222,161000,1352567930,2720,2720,2720,2720,0
|
|
20231222,160900,1352567930,2720,2720,2720,2720,0
|
|
20231222,160800,1352567930,2720,2720,2720,2720,0
|
|
20231222,160700,1352567930,2720,2720,2720,2720,0
|
|
20231222,160600,1352567930,2720,2720,2720,2720,0
|
|
20231222,160500,1352567930,2720,2720,2720,2720,0
|
|
20231222,160400,1352567930,2720,2720,2720,2720,4710
|
|
20231222,160300,1352567930,2720,2720,2720,2720,0
|
|
20231222,160200,1352567930,2720,2720,2720,2720,0
|
|
20231222,160100,1352567930,2720,2720,2720,2720,0
|
|
20231222,160000,1352567930,2720,2720,2720,2720,0
|
|
20231222,155900,1352567930,2720,2720,2720,2720,0
|
|
20231222,155800,1352567930,2720,2720,2720,2720,0
|
|
20231222,155700,1352567930,2720,2720,2720,2720,0
|
|
20231222,155600,1352567930,2720,2720,2720,2720,0
|
|
20231222,155500,1352567930,2720,2720,2720,2720,0
|
|
20231222,155400,1352567930,2720,2720,2720,2720,0
|
|
20231222,155300,1352567930,2720,2720,2720,2720,0
|
|
20231222,155200,1352567930,2720,2720,2720,2720,0
|
|
20231222,155100,1352567930,2720,2720,2720,2720,0
|
|
20231222,155000,1352567930,2720,2720,2720,2720,0
|
|
20231222,154900,1352567930,2720,2720,2720,2720,0
|
|
20231222,154800,1352567930,2720,2720,2720,2720,0
|
|
20231222,154700,1352567930,2720,2720,2720,2720,0
|
|
20231222,154600,1352567930,2720,2720,2720,2720,0
|
|
20231222,154500,1352567930,2720,2720,2720,2720,0
|
|
20231222,154400,1352567930,2720,2720,2720,2720,0
|
|
20231222,154300,1352567930,2720,2720,2720,2720,0
|
|
20231222,154200,1352567930,2720,2720,2720,2720,0
|
|
20231222,154100,1352567930,2720,2720,2720,2720,0
|
|
20231222,154000,1352567930,2720,2720,2720,2720,0
|
|
20231222,153900,1352567930,2720,2720,2720,2720,0
|
|
20231222,153800,1352567930,2720,2720,2720,2720,0
|
|
20231222,153700,1352567930,2720,2720,2720,2720,0
|
|
20231222,153600,1352567930,2720,2720,2720,2720,0
|
|
20231222,153500,1352567930,2720,2720,2720,2720,0
|
|
20231222,153400,1352567930,2720,2720,2720,2720,4710
|
|
20231222,153300,1352567930,2720,2720,2720,2720,0
|
|
20231222,153200,1352567930,2720,2720,2720,2720,0
|
|
20231222,153100,1352567930,2720,2720,2720,2720,0
|
|
20231222,153000,1352567930,2720,2720,2720,2720,4710
|
|
20231222,152900,1339756730,2755,2755,2755,2755,0
|
|
20231222,152800,1339756730,2755,2755,2755,2755,0
|
|
20231222,152700,1339756730,2755,2755,2755,2755,0
|
|
20231222,152600,1339756730,2755,2755,2755,2755,0
|
|
20231222,152500,1339756730,2755,2755,2755,2755,0
|
|
20231222,152400,1339756730,2755,2755,2755,2755,0
|
|
20231222,152300,1339756730,2755,2755,2755,2755,0
|
|
20231222,152200,1339756730,2755,2755,2755,2755,0
|
|
20231222,152100,1339756730,2755,2755,2755,2755,0
|
|
20231222,152000,1339756730,2755,2755,2755,2755,0
|
|
20231222,151900,1339756730,2755,2740,2760,2740,3048
|
|
20231222,151800,1331370640,2710,2720,2755,2710,6235
|
|
20231222,151700,1314252515,2720,2735,2735,2720,1300
|
|
20231222,151600,1310706015,2760,2755,2760,2755,1000
|
|
20231222,151500,1307946660,2760,2745,2760,2745,7000
|
|
20231222,151400,1288646580,2750,2735,2750,2735,3365
|
|
20231222,151300,1279414315,2740,2730,2740,2730,3000
|
|
20231222,151200,1271211445,2730,2690,2730,2690,5019
|
|
20231222,151100,1257627180,2690,2680,2690,2680,2303
|
|
20231222,151000,1251450110,2680,2670,2685,2670,1806
|
|
20231222,150900,1246624020,2675,2670,2675,2670,2929
|
|
20231222,150800,1238798590,2670,2670,2670,2670,1020
|
|
20231222,150700,1236075190,2670,2670,2670,2670,675
|
|
20231222,150600,1234272940,2670,2665,2670,2665,2019
|
|
20231222,150500,1228887305,2670,2675,2675,2665,4500
|
|
20231222,150400,1216879805,2675,2675,2675,2675,100
|
|
20231222,150300,1216612305,2670,2670,2670,2670,0
|
|
20231222,150200,1216612305,2670,2670,2670,2670,633
|
|
20231222,150100,1214922195,2670,2670,2670,2670,0
|
|
20231222,150000,1214922195,2670,2670,2670,2670,2
|
|
20231222,145900,1214916855,2670,2670,2670,2670,0
|
|
20231222,145800,1214916855,2670,2670,2670,2670,1
|
|
20231222,145700,1214914185,2665,2670,2670,2665,2796
|
|
20231222,145600,1207462825,2680,2665,2680,2665,1001
|
|
20231222,145500,1204795145,2665,2670,2670,2665,175
|
|
20231222,145400,1204328520,2670,2670,2670,2670,1000
|
|
20231222,145300,1201658520,2680,2670,2680,2670,6
|
|
20231222,145200,1201642490,2670,2680,2680,2670,2013
|
|
20231222,145100,1196267750,2680,2680,2680,2680,1359
|
|
20231222,145000,1192625630,2685,2685,2685,2685,1020
|
|
20231222,144900,1189886930,2690,2690,2690,2690,82
|
|
20231222,144800,1189666350,2690,2695,2695,2690,1135
|
|
20231222,144700,1186613015,2695,2695,2695,2695,0
|
|
20231222,144600,1186613015,2695,2695,2695,2695,0
|
|
20231222,144500,1186613015,2695,2695,2695,2695,2084
|
|
20231222,144400,1180996635,2700,2700,2700,2700,1000
|
|
20231222,144300,1178296635,2720,2720,2720,2720,0
|
|
20231222,144200,1178296635,2720,2720,2720,2720,0
|
|
20231222,144100,1178296635,2720,2715,2720,2715,200
|
|
20231222,144000,1177753595,2720,2700,2720,2700,100
|
|
20231222,143900,1177482515,2700,2700,2700,2700,20
|
|
20231222,143800,1177428515,2700,2700,2700,2700,120
|
|
20231222,143700,1177104515,2700,2700,2700,2700,0
|
|
20231222,143600,1177104515,2700,2700,2700,2700,169
|
|
20231222,143500,1176648215,2700,2700,2700,2700,1000
|
|
20231222,143400,1173948215,2700,2700,2700,2700,0
|
|
20231222,143300,1173948215,2700,2700,2700,2700,0
|
|
20231222,143200,1173948215,2700,2700,2700,2700,0
|
|
20231222,143100,1173948215,2700,2690,2700,2690,1001
|
|
20231222,143000,1171255515,2690,2690,2690,2690,0
|
|
20231222,142900,1171255515,2690,2690,2690,2690,1
|
|
20231222,142800,1171252825,2685,2685,2685,2685,1000
|
|
20231222,142700,1168567825,2695,2680,2695,2680,100
|
|
20231222,142600,1168299585,2680,2680,2680,2670,1200
|
|
20231222,142500,1165093585,2680,2680,2680,2680,5
|
|
20231222,142400,1165080185,2680,2680,2680,2680,50
|
|
20231222,142300,1164946185,2680,2675,2680,2675,100
|
|
20231222,142200,1164678635,2675,2675,2675,2675,50
|
|
20231222,142100,1164544885,2675,2675,2675,2675,0
|
|
20231222,142000,1164544885,2675,2680,2680,2675,219
|
|
20231222,141900,1163959015,2680,2680,2680,2680,1024
|
|
20231222,141800,1161214695,2680,2675,2680,2675,963
|
|
20231222,141700,1158638150,2675,2675,2675,2675,141
|
|
20231222,141600,1158260975,2680,2680,2680,2680,276
|
|
20231222,141500,1157521295,2680,2680,2680,2680,636
|
|
20231222,141400,1155816815,2680,2665,2680,2665,744
|
|
20231222,141300,1153832790,2665,2660,2665,2660,1171
|
|
20231222,141200,1150717480,2660,2655,2660,2655,999
|
|
20231222,141100,1148065050,2655,2655,2655,2655,0
|
|
20231222,141000,1148065050,2655,2650,2655,2650,17
|
|
20231222,140900,1148019975,2655,2660,2660,2650,2932
|
|
20231222,140800,1140248860,2660,2650,2660,2650,1044
|
|
20231222,140700,1137482100,2650,2655,2655,2645,190
|
|
20231222,140600,1136979340,2660,2650,2660,2650,2003
|
|
20231222,140500,1131671360,2655,2660,2665,2650,5754
|
|
20231222,140400,1116414275,2670,2680,2680,2655,5130
|
|
20231222,140300,1102772350,2670,2675,2680,2665,9134
|
|
20231222,140200,1078398470,2675,2685,2705,2675,6002
|
|
20231222,140100,1062308065,2710,2710,2710,2690,12566
|
|
20231222,140000,1028457225,2700,2710,2710,2700,1995
|
|
20231222,135900,1023065205,2720,2720,2720,2720,0
|
|
20231222,135800,1023065205,2720,2720,2720,2720,0
|
|
20231222,135700,1023065205,2720,2720,2720,2720,0
|
|
20231222,135600,1023065205,2720,2720,2720,2720,0
|
|
20231222,135500,1023065205,2720,2720,2720,2720,5
|
|
20231222,135400,1023051605,2725,2725,2725,2725,1
|
|
20231222,135300,1023048880,2715,2715,2715,2715,0
|
|
20231222,135200,1023048880,2715,2715,2715,2715,0
|
|
20231222,135100,1023048880,2715,2715,2715,2715,3
|
|
20231222,135000,1023040735,2720,2720,2720,2720,0
|
|
20231222,134900,1023040735,2720,2720,2720,2720,0
|
|
20231222,134800,1023040735,2720,2710,2720,2710,333
|
|
20231222,134700,1022138285,2710,2710,2710,2710,0
|
|
20231222,134600,1022138285,2710,2710,2710,2710,0
|
|
20231222,134500,1022138285,2710,2710,2710,2710,111
|
|
20231222,134400,1021837475,2710,2710,2710,2710,154
|
|
20231222,134300,1021420135,2710,2710,2710,2710,0
|
|
20231222,134200,1021420135,2710,2710,2710,2710,0
|
|
20231222,134100,1021420135,2710,2715,2715,2710,1404
|
|
20231222,134000,1017613995,2715,2715,2715,2715,0
|
|
20231222,133900,1017613995,2715,2715,2715,2715,0
|
|
20231222,133800,1017613995,2715,2715,2715,2715,0
|
|
20231222,133700,1017613995,2715,2715,2715,2715,0
|
|
20231222,133600,1017613995,2715,2715,2715,2715,0
|
|
20231222,133500,1017613995,2715,2715,2715,2715,0
|
|
20231222,133400,1017613995,2715,2715,2715,2715,10
|
|
20231222,133300,1017586845,2715,2715,2715,2715,173
|
|
20231222,133200,1017117150,2720,2715,2720,2715,1001
|
|
20231222,133100,1014399430,2720,2720,2720,2720,357
|
|
20231222,133000,1013428390,2720,2720,2720,2720,0
|
|
20231222,132900,1013428390,2720,2720,2720,2720,0
|
|
20231222,132800,1013428390,2720,2720,2720,2720,0
|
|
20231222,132700,1013428390,2720,2720,2720,2720,47
|
|
20231222,132600,1013300550,2720,2720,2720,2720,153
|
|
20231222,132500,1012884390,2720,2720,2720,2720,0
|
|
20231222,132400,1012884390,2720,2720,2720,2720,0
|
|
20231222,132300,1012884390,2720,2725,2725,2720,281
|
|
20231222,132200,1012119235,2730,2730,2730,2730,166
|
|
20231222,132100,1011666055,2740,2740,2740,2740,0
|
|
20231222,132000,1011666055,2740,2740,2740,2740,0
|
|
20231222,131900,1011666055,2740,2740,2740,2740,6
|
|
20231222,131800,1011649615,2740,2740,2740,2740,100
|
|
20231222,131700,1011375615,2740,2740,2740,2740,0
|
|
20231222,131600,1011375615,2740,2740,2740,2740,0
|
|
20231222,131500,1011375615,2740,2740,2740,2740,0
|
|
20231222,131400,1011375615,2740,2740,2740,2740,0
|
|
20231222,131300,1011375615,2740,2740,2740,2740,0
|
|
20231222,131200,1011375615,2740,2740,2740,2740,0
|
|
20231222,131100,1011375615,2740,2740,2740,2740,0
|
|
20231222,131000,1011375615,2740,2725,2740,2715,664
|
|
20231222,130900,1009567200,2745,2745,2745,2745,0
|
|
20231222,130800,1009567200,2745,2745,2745,2745,0
|
|
20231222,130700,1009567200,2745,2745,2745,2745,0
|
|
20231222,130600,1009567200,2745,2745,2745,2745,0
|
|
20231222,130500,1009567200,2745,2745,2745,2745,1
|
|
20231222,130400,1009564455,2725,2725,2725,2725,0
|
|
20231222,130300,1009564455,2725,2725,2725,2725,1452
|
|
20231222,130200,1005607755,2745,2730,2745,2730,361
|
|
20231222,130100,1004622210,2750,2750,2750,2750,0
|
|
20231222,130000,1004622210,2750,2750,2750,2750,0
|
|
20231222,125900,1004622210,2750,2750,2750,2750,0
|
|
20231222,125800,1004622210,2750,2750,2750,2750,100
|
|
20231222,125700,1004347210,2750,2750,2750,2750,0
|
|
20231222,125600,1004347210,2750,2750,2750,2750,0
|
|
20231222,125500,1004347210,2750,2750,2750,2750,171
|
|
20231222,125400,1003876960,2750,2740,2750,2740,1732
|
|
20231222,125300,999118470,2720,2720,2720,2720,369
|
|
20231222,125200,998114790,2745,2745,2745,2745,18
|
|
20231222,125100,998065380,2745,2745,2745,2745,622
|
|
20231222,125000,996357990,2750,2750,2750,2750,0
|
|
20231222,124900,996357990,2750,2750,2750,2750,0
|
|
20231222,124800,996357990,2750,2750,2750,2750,0
|
|
20231222,124700,996357990,2750,2750,2750,2750,0
|
|
20231222,124600,996357990,2750,2735,2750,2735,1000
|
|
20231222,124500,993614920,2735,2735,2735,2735,0
|
|
20231222,124400,993614920,2735,2735,2735,2735,0
|
|
20231222,124300,993614920,2735,2720,2735,2710,399
|
|
20231222,124200,992530385,2735,2735,2735,2735,0
|
|
20231222,124100,992530385,2735,2730,2735,2730,1615
|
|
20231222,124000,988121430,2740,2735,2740,2730,2505
|
|
20231222,123900,981282265,2735,2735,2735,2735,270
|
|
20231222,123800,980543815,2740,2755,2755,2740,351
|
|
20231222,123700,979582060,2745,2745,2745,2745,2
|
|
20231222,123600,979576570,2740,2745,2745,2740,190
|
|
20231222,123500,979055470,2760,2750,2760,2750,671
|
|
20231222,123400,977209220,2770,2770,2770,2770,0
|
|
20231222,123300,977209220,2770,2770,2770,2770,0
|
|
20231222,123200,977209220,2770,2770,2770,2770,0
|
|
20231222,123100,977209220,2770,2770,2770,2770,0
|
|
20231222,123000,977209220,2770,2770,2770,2770,0
|
|
20231222,122900,977209220,2770,2770,2770,2770,0
|
|
20231222,122800,977209220,2770,2770,2770,2770,0
|
|
20231222,122700,977209220,2770,2755,2770,2755,100
|
|
20231222,122600,976933645,2755,2755,2755,2755,0
|
|
20231222,122500,976933645,2755,2755,2755,2755,5
|
|
20231222,122400,976919870,2755,2765,2765,2755,1112
|
|
20231222,122300,973848790,2790,2790,2790,2790,0
|
|
20231222,122200,973848790,2790,2790,2790,2790,0
|
|
20231222,122100,973848790,2790,2790,2790,2790,0
|
|
20231222,122000,973848790,2790,2790,2790,2790,0
|
|
20231222,121900,973848790,2790,2790,2790,2790,0
|
|
20231222,121800,973848790,2790,2790,2790,2790,0
|
|
20231222,121700,973848790,2790,2790,2790,2790,0
|
|
20231222,121600,973848790,2790,2790,2790,2790,0
|
|
20231222,121500,973848790,2790,2790,2790,2790,0
|
|
20231222,121400,973848790,2790,2790,2790,2790,0
|
|
20231222,121300,973848790,2790,2790,2790,2790,0
|
|
20231222,121200,973848790,2790,2780,2790,2775,2117
|
|
20231222,121100,967968520,2795,2795,2795,2795,0
|
|
20231222,121000,967968520,2795,2795,2795,2795,0
|
|
20231222,120900,967968520,2795,2795,2795,2795,1
|
|
20231222,120800,967965725,2785,2785,2785,2785,1789
|
|
20231222,120700,962983360,2795,2795,2795,2795,0
|
|
20231222,120600,962983360,2795,2795,2795,2795,0
|
|
20231222,120500,962983360,2795,2785,2795,2785,601
|
|
20231222,120400,961309565,2795,2795,2795,2795,0
|
|
20231222,120300,961309565,2795,2795,2795,2795,0
|
|
20231222,120200,961309565,2795,2795,2795,2795,0
|
|
20231222,120100,961309565,2795,2795,2795,2795,0
|
|
20231222,120000,961309565,2795,2795,2795,2795,1000
|
|
20231222,115900,958514565,2800,2800,2800,2800,0
|
|
20231222,115800,958514565,2800,2800,2800,2800,0
|
|
20231222,115700,958514565,2800,2800,2800,2800,0
|
|
20231222,115600,958514565,2800,2800,2800,2800,0
|
|
20231222,115500,958514565,2800,2800,2800,2800,0
|
|
20231222,115400,958514565,2800,2800,2800,2800,0
|
|
20231222,115300,958514565,2800,2800,2800,2800,600
|
|
20231222,115200,956834565,2800,2785,2800,2785,2600
|
|
20231222,115100,949569170,2785,2785,2785,2785,0
|
|
20231222,115000,949569170,2785,2785,2785,2785,0
|
|
20231222,114900,949569170,2785,2785,2785,2785,0
|
|
20231222,114800,949569170,2785,2785,2785,2785,0
|
|
20231222,114700,949569170,2785,2785,2785,2785,0
|
|
20231222,114600,949569170,2785,2785,2785,2785,0
|
|
20231222,114500,949569170,2785,2785,2785,2785,3174
|
|
20231222,114400,940729580,2770,2775,2775,2770,4533
|
|
20231222,114300,928163105,2790,2790,2790,2790,0
|
|
20231222,114200,928163105,2790,2790,2790,2790,0
|
|
20231222,114100,928163105,2790,2790,2790,2790,0
|
|
20231222,114000,928163105,2790,2790,2790,2790,0
|
|
20231222,113900,928163105,2790,2790,2790,2790,0
|
|
20231222,113800,928163105,2790,2790,2790,2790,0
|
|
20231222,113700,928163105,2790,2790,2790,2790,0
|
|
20231222,113600,928163105,2790,2790,2790,2790,0
|
|
20231222,113500,928163105,2790,2790,2790,2790,11
|
|
20231222,113400,928132415,2790,2790,2790,2790,0
|
|
20231222,113300,928132415,2790,2790,2790,2790,1
|
|
20231222,113200,928129625,2775,2775,2775,2775,1997
|
|
20231222,113100,922587950,2775,2775,2775,2775,71
|
|
20231222,113000,922390925,2775,2775,2775,2775,525
|
|
20231222,112900,920934050,2775,2775,2775,2775,1000
|
|
20231222,112800,918159050,2800,2800,2800,2800,0
|
|
20231222,112700,918159050,2800,2785,2800,2785,500
|
|
20231222,112600,916762225,2790,2790,2790,2790,0
|
|
20231222,112500,916762225,2790,2790,2790,2790,0
|
|
20231222,112400,916762225,2790,2790,2790,2790,0
|
|
20231222,112300,916762225,2790,2790,2790,2790,17
|
|
20231222,112200,916714795,2790,2785,2790,2775,4721
|
|
20231222,112100,903579095,2810,2810,2810,2810,1
|
|
20231222,112000,903576285,2805,2805,2805,2805,0
|
|
20231222,111900,903576285,2805,2805,2805,2805,101
|
|
20231222,111800,903292980,2790,2790,2790,2790,50
|
|
20231222,111700,903153480,2810,2805,2810,2805,4182
|
|
20231222,111600,891403345,2805,2800,2810,2765,8249
|
|
20231222,111500,868262530,2800,2800,2800,2800,6
|
|
20231222,111400,868245730,2800,2795,2800,2795,10000
|
|
20231222,111300,840252760,2755,2755,2755,2755,0
|
|
20231222,111200,840252760,2755,2750,2800,2750,24103
|
|
20231222,111100,772945950,2750,2750,2750,2750,11
|
|
20231222,111000,772915700,2740,2740,2740,2740,0
|
|
20231222,110900,772915700,2740,2740,2740,2740,0
|
|
20231222,110800,772915700,2740,2740,2740,2740,0
|
|
20231222,110700,772915700,2740,2740,2740,2740,1468
|
|
20231222,110600,768893380,2750,2750,2750,2750,0
|
|
20231222,110500,768893380,2750,2750,2750,2750,0
|
|
20231222,110400,768893380,2750,2750,2750,2750,0
|
|
20231222,110300,768893380,2750,2750,2750,2750,1001
|
|
20231222,110200,766140630,2740,2740,2740,2740,4536
|
|
20231222,110100,753711990,2735,2745,2755,2735,8542
|
|
20231222,110000,730261295,2735,2740,2750,2735,5121
|
|
20231222,105900,716242175,2765,2765,2765,2765,0
|
|
20231222,105800,716242175,2765,2765,2765,2765,0
|
|
20231222,105700,716242175,2765,2765,2765,2765,0
|
|
20231222,105600,716242175,2765,2765,2765,2765,0
|
|
20231222,105500,716242175,2765,2745,2765,2745,6001
|
|
20231222,105400,699695075,2745,2745,2745,2745,0
|
|
20231222,105300,699695075,2745,2745,2745,2745,400
|
|
20231222,105200,698597075,2755,2755,2755,2755,0
|
|
20231222,105100,698597075,2755,2755,2755,2755,1000
|
|
20231222,105000,695842075,2755,2755,2755,2755,0
|
|
20231222,104900,695842075,2755,2735,2755,2735,20328
|
|
20231222,104800,640238955,2735,2735,2735,2735,0
|
|
20231222,104700,640238955,2735,2735,2735,2735,22
|
|
20231222,104600,640178785,2735,2735,2735,2735,0
|
|
20231222,104500,640178785,2735,2715,2735,2710,4001
|
|
20231222,104400,629326050,2730,2725,2735,2705,5495
|
|
20231222,104300,614428590,2735,2725,2735,2725,754
|
|
20231222,104200,612369165,2710,2730,2730,2710,5100
|
|
20231222,104100,598536880,2730,2730,2730,2730,6
|
|
20231222,104000,598520500,2740,2740,2740,2740,0
|
|
20231222,103900,598520500,2740,2740,2740,2740,0
|
|
20231222,103800,598520500,2740,2740,2740,2740,0
|
|
20231222,103700,598520500,2740,2740,2740,2740,0
|
|
20231222,103600,598520500,2740,2735,2740,2735,2011
|
|
20231222,103500,593010615,2730,2730,2730,2730,365
|
|
20231222,103400,592014165,2730,2730,2730,2730,14
|
|
20231222,103300,591975945,2730,2730,2730,2730,440
|
|
20231222,103200,590774745,2735,2720,2735,2720,2769
|
|
20231222,103100,583222610,2720,2705,2720,2705,1501
|
|
20231222,103000,579162390,2705,2720,2720,2705,1468
|
|
20231222,102900,575169460,2715,2710,2715,2710,1150
|
|
20231222,102800,572047560,2710,2700,2710,2700,2484
|
|
20231222,102700,565324870,2700,2700,2700,2700,186
|
|
20231222,102600,564822670,2690,2690,2690,2690,4100
|
|
20231222,102500,553793670,2690,2695,2700,2690,6851
|
|
20231222,102400,535363470,2700,2685,2700,2685,2197
|
|
20231222,102300,529447470,2685,2680,2685,2665,4501
|
|
20231222,102200,517419330,2680,2675,2680,2675,832
|
|
20231222,102100,515189575,2675,2675,2675,2665,1759
|
|
20231222,102000,510497250,2665,2675,2675,2665,2010
|
|
20231222,101900,505140500,2675,2675,2675,2675,0
|
|
20231222,101800,505140500,2675,2675,2675,2675,11
|
|
20231222,101700,505111075,2665,2665,2665,2665,10
|
|
20231222,101600,505084425,2675,2675,2675,2675,0
|
|
20231222,101500,505084425,2675,2675,2675,2675,0
|
|
20231222,101400,505084425,2675,2670,2675,2665,1001
|
|
20231222,101300,502416500,2670,2675,2675,2665,2151
|
|
20231222,101200,496683800,2670,2670,2670,2670,500
|
|
20231222,101100,495348800,2675,2675,2675,2675,100
|
|
20231222,101000,495081300,2675,2675,2675,2675,254
|
|
20231222,100900,494401850,2680,2680,2680,2680,1
|
|
20231222,100800,494399170,2665,2670,2670,2665,2000
|
|
20231222,100700,489066620,2680,2675,2680,2675,11
|
|
20231222,100600,489037190,2685,2695,2695,2665,20803
|
|
20231222,100500,433566555,2670,2670,2670,2670,0
|
|
20231222,100400,433566555,2670,2695,2695,2670,19596
|
|
20231222,100300,381162280,2705,2705,2705,2705,0
|
|
20231222,100200,381162280,2705,2705,2705,2705,0
|
|
20231222,100100,381162280,2705,2705,2705,2705,0
|
|
20231222,100000,381162280,2705,2700,2705,2690,6001
|
|
20231222,095900,365018210,2715,2715,2715,2715,0
|
|
20231222,095800,365018210,2715,2715,2715,2715,0
|
|
20231222,095700,365018210,2715,2715,2715,2715,0
|
|
20231222,095600,365018210,2715,2700,2715,2700,501
|
|
20231222,095500,363665495,2715,2715,2715,2715,0
|
|
20231222,095400,363665495,2715,2715,2715,2715,1
|
|
20231222,095300,363662780,2695,2710,2720,2695,6009
|
|
20231222,095200,347468310,2720,2720,2720,2720,0
|
|
20231222,095100,347468310,2720,2690,2720,2690,8402
|
|
20231222,095000,324781870,2715,2715,2715,2715,0
|
|
20231222,094900,324781870,2715,2715,2715,2715,0
|
|
20231222,094800,324781870,2715,2705,2715,2705,2129
|
|
20231222,094700,319022915,2720,2720,2720,2720,0
|
|
20231222,094600,319022915,2720,2710,2720,2710,13441
|
|
20231222,094500,282535145,2700,2700,2710,2700,3010
|
|
20231222,094400,274408135,2700,2700,2715,2700,1972
|
|
20231222,094300,269083720,2720,2720,2720,2720,0
|
|
20231222,094200,269083720,2720,2720,2720,2720,0
|
|
20231222,094100,269083720,2720,2720,2720,2720,8
|
|
20231222,094000,269061960,2725,2715,2725,2710,1001
|
|
20231222,093900,266348855,2715,2715,2720,2715,826
|
|
20231222,093800,264105715,2710,2710,2710,2710,0
|
|
20231222,093700,264105715,2710,2710,2710,2710,4493
|
|
20231222,093600,251929685,2715,2710,2715,2710,2230
|
|
20231222,093500,245877735,2715,2700,2715,2700,2113
|
|
20231222,093400,240164625,2700,2690,2705,2690,1835
|
|
20231222,093300,235218160,2690,2690,2690,2690,100
|
|
20231222,093200,234949160,2690,2690,2690,2690,0
|
|
20231222,093100,234949160,2690,2690,2690,2690,0
|
|
20231222,093000,234949160,2690,2670,2690,2670,1819
|
|
20231222,092900,230092410,2685,2685,2685,2685,0
|
|
20231222,092800,230092410,2685,2670,2685,2670,3542
|
|
20231222,092700,220607635,2670,2670,2670,2670,0
|
|
20231222,092600,220607635,2670,2670,2670,2670,5
|
|
20231222,092500,220594285,2675,2675,2675,2675,0
|
|
20231222,092400,220594285,2675,2675,2675,2675,0
|
|
20231222,092300,220594285,2675,2670,2675,2665,6010
|
|
20231222,092200,204572860,2675,2670,2675,2670,27
|
|
20231222,092100,204500765,2675,2670,2675,2670,333
|
|
20231222,092000,203611650,2675,2675,2675,2675,10
|
|
20231222,091900,203584900,2675,2675,2675,2675,339
|
|
20231222,091800,202678075,2675,2690,2690,2675,1862
|
|
20231222,091700,197697165,2690,2690,2690,2690,1
|
|
20231222,091600,197694475,2665,2665,2665,2665,0
|
|
20231222,091500,197694475,2665,2690,2690,2665,3033
|
|
20231222,091400,189593205,2690,2690,2690,2690,0
|
|
20231222,091300,189593205,2690,2695,2695,2690,1023
|
|
20231222,091200,186841320,2695,2690,2695,2690,10353
|
|
20231222,091100,158991700,2695,2695,2695,2695,5
|
|
20231222,091000,158978225,2695,2700,2700,2695,592
|
|
20231222,090900,157379845,2700,2695,2700,2695,2340
|
|
20231222,090800,151061865,2700,2650,2700,2650,4161
|
|
20231222,090700,139932985,2630,2630,2630,2630,599
|
|
20231222,090600,138357615,2635,2665,2665,2635,13913
|
|
20231222,090500,101468720,2665,2665,2670,2665,300
|
|
20231222,090400,100668870,2665,2665,2665,2665,109
|
|
20231222,090300,100378385,2660,2660,2660,2660,1121
|
|
20231222,090200,97396525,2660,2695,2695,2660,6657
|
|
20231222,090100,79599110,2685,2685,2770,2680,4000
|
|
20231222,090000,68848995,2770,2700,2770,2670,25490
|