727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,210400,2039308480,2420,2420,2420,2420,35266
|
|
20231226,210300,2039308480,2420,2420,2420,2420,0
|
|
20231226,210200,2039308480,2420,2420,2420,2420,0
|
|
20231226,210100,2039308480,2420,2420,2420,2420,0
|
|
20231226,210000,2039308480,2420,2420,2420,2420,0
|
|
20231226,205900,2039308480,2420,2420,2420,2420,0
|
|
20231226,205800,2039308480,2420,2420,2420,2420,0
|
|
20231226,205700,2039308480,2420,2420,2420,2420,0
|
|
20231226,205600,2039308480,2420,2420,2420,2420,0
|
|
20231226,205500,2039308480,2420,2420,2420,2420,0
|
|
20231226,205400,2039308480,2420,2420,2420,2420,0
|
|
20231226,205300,2039308480,2420,2420,2420,2420,0
|
|
20231226,205200,2039308480,2420,2420,2420,2420,0
|
|
20231226,205100,2039308480,2420,2420,2420,2420,0
|
|
20231226,205000,2039308480,2420,2420,2420,2420,0
|
|
20231226,204900,2039308480,2420,2420,2420,2420,0
|
|
20231226,204800,2039308480,2420,2420,2420,2420,0
|
|
20231226,204700,2039308480,2420,2420,2420,2420,0
|
|
20231226,204600,2039308480,2420,2420,2420,2420,0
|
|
20231226,204500,2039308480,2420,2420,2420,2420,0
|
|
20231226,204400,2039308480,2420,2420,2420,2420,0
|
|
20231226,204300,2039308480,2420,2420,2420,2420,0
|
|
20231226,204200,2039308480,2420,2420,2420,2420,0
|
|
20231226,204100,2039308480,2420,2420,2420,2420,0
|
|
20231226,204000,2039308480,2420,2420,2420,2420,0
|
|
20231226,203900,2039308480,2420,2420,2420,2420,0
|
|
20231226,203800,2039308480,2420,2420,2420,2420,0
|
|
20231226,203700,2039308480,2420,2420,2420,2420,0
|
|
20231226,203600,2039308480,2420,2420,2420,2420,0
|
|
20231226,203500,2039308480,2420,2420,2420,2420,0
|
|
20231226,203400,2039308480,2420,2420,2420,2420,35266
|
|
20231226,203300,2039308480,2420,2420,2420,2420,0
|
|
20231226,203200,2039308480,2420,2420,2420,2420,0
|
|
20231226,203100,2039308480,2420,2420,2420,2420,0
|
|
20231226,203000,2039308480,2420,2420,2420,2420,0
|
|
20231226,202900,2039308480,2420,2420,2420,2420,0
|
|
20231226,202800,2039308480,2420,2420,2420,2420,0
|
|
20231226,202700,2039308480,2420,2420,2420,2420,0
|
|
20231226,202600,2039308480,2420,2420,2420,2420,0
|
|
20231226,202500,2039308480,2420,2420,2420,2420,0
|
|
20231226,202400,2039308480,2420,2420,2420,2420,0
|
|
20231226,202300,2039308480,2420,2420,2420,2420,0
|
|
20231226,202200,2039308480,2420,2420,2420,2420,0
|
|
20231226,202100,2039308480,2420,2420,2420,2420,0
|
|
20231226,202000,2039308480,2420,2420,2420,2420,0
|
|
20231226,201900,2039308480,2420,2420,2420,2420,0
|
|
20231226,201800,2039308480,2420,2420,2420,2420,0
|
|
20231226,201700,2039308480,2420,2420,2420,2420,0
|
|
20231226,201600,2039308480,2420,2420,2420,2420,0
|
|
20231226,201500,2039308480,2420,2420,2420,2420,0
|
|
20231226,201400,2039308480,2420,2420,2420,2420,0
|
|
20231226,201300,2039308480,2420,2420,2420,2420,0
|
|
20231226,201200,2039308480,2420,2420,2420,2420,0
|
|
20231226,201100,2039308480,2420,2420,2420,2420,0
|
|
20231226,201000,2039308480,2420,2420,2420,2420,0
|
|
20231226,200900,2039308480,2420,2420,2420,2420,0
|
|
20231226,200800,2039308480,2420,2420,2420,2420,0
|
|
20231226,200700,2039308480,2420,2420,2420,2420,0
|
|
20231226,200600,2039308480,2420,2420,2420,2420,0
|
|
20231226,200500,2039308480,2420,2420,2420,2420,0
|
|
20231226,200400,2039308480,2420,2420,2420,2420,35266
|
|
20231226,200300,2039308480,2420,2420,2420,2420,0
|
|
20231226,200200,2039308480,2420,2420,2420,2420,0
|
|
20231226,200100,2039308480,2420,2420,2420,2420,0
|
|
20231226,200000,2039308480,2420,2420,2420,2420,0
|
|
20231226,195900,2039308480,2420,2420,2420,2420,0
|
|
20231226,195800,2039308480,2420,2420,2420,2420,0
|
|
20231226,195700,2039308480,2420,2420,2420,2420,0
|
|
20231226,195600,2039308480,2420,2420,2420,2420,0
|
|
20231226,195500,2039308480,2420,2420,2420,2420,0
|
|
20231226,195400,2039308480,2420,2420,2420,2420,0
|
|
20231226,195300,2039308480,2420,2420,2420,2420,0
|
|
20231226,195200,2039308480,2420,2420,2420,2420,0
|
|
20231226,195100,2039308480,2420,2420,2420,2420,0
|
|
20231226,195000,2039308480,2420,2420,2420,2420,0
|
|
20231226,194900,2039308480,2420,2420,2420,2420,0
|
|
20231226,194800,2039308480,2420,2420,2420,2420,0
|
|
20231226,194700,2039308480,2420,2420,2420,2420,0
|
|
20231226,194600,2039308480,2420,2420,2420,2420,0
|
|
20231226,194500,2039308480,2420,2420,2420,2420,0
|
|
20231226,194400,2039308480,2420,2420,2420,2420,0
|
|
20231226,194300,2039308480,2420,2420,2420,2420,0
|
|
20231226,194200,2039308480,2420,2420,2420,2420,0
|
|
20231226,194100,2039308480,2420,2420,2420,2420,0
|
|
20231226,194000,2039308480,2420,2420,2420,2420,0
|
|
20231226,193900,2039308480,2420,2420,2420,2420,0
|
|
20231226,193800,2039308480,2420,2420,2420,2420,0
|
|
20231226,193700,2039308480,2420,2420,2420,2420,0
|
|
20231226,193600,2039308480,2420,2420,2420,2420,0
|
|
20231226,193500,2039308480,2420,2420,2420,2420,0
|
|
20231226,193400,2039308480,2420,2420,2420,2420,35266
|
|
20231226,193300,2039308480,2420,2420,2420,2420,0
|
|
20231226,193200,2039308480,2420,2420,2420,2420,0
|
|
20231226,193100,2039308480,2420,2420,2420,2420,0
|
|
20231226,193000,2039308480,2420,2420,2420,2420,0
|
|
20231226,192900,2039308480,2420,2420,2420,2420,0
|
|
20231226,192800,2039308480,2420,2420,2420,2420,0
|
|
20231226,192700,2039308480,2420,2420,2420,2420,0
|
|
20231226,192600,2039308480,2420,2420,2420,2420,0
|
|
20231226,192500,2039308480,2420,2420,2420,2420,0
|
|
20231226,192400,2039308480,2420,2420,2420,2420,0
|
|
20231226,192300,2039308480,2420,2420,2420,2420,0
|
|
20231226,192200,2039308480,2420,2420,2420,2420,0
|
|
20231226,192100,2039308480,2420,2420,2420,2420,0
|
|
20231226,192000,2039308480,2420,2420,2420,2420,0
|
|
20231226,191900,2039308480,2420,2420,2420,2420,0
|
|
20231226,191800,2039308480,2420,2420,2420,2420,0
|
|
20231226,191700,2039308480,2420,2420,2420,2420,0
|
|
20231226,191600,2039308480,2420,2420,2420,2420,0
|
|
20231226,191500,2039308480,2420,2420,2420,2420,0
|
|
20231226,191400,2039308480,2420,2420,2420,2420,0
|
|
20231226,191300,2039308480,2420,2420,2420,2420,0
|
|
20231226,191200,2039308480,2420,2420,2420,2420,0
|
|
20231226,191100,2039308480,2420,2420,2420,2420,0
|
|
20231226,191000,2039308480,2420,2420,2420,2420,0
|
|
20231226,190900,2039308480,2420,2420,2420,2420,0
|
|
20231226,190800,2039308480,2420,2420,2420,2420,0
|
|
20231226,190700,2039308480,2420,2420,2420,2420,0
|
|
20231226,190600,2039308480,2420,2420,2420,2420,0
|
|
20231226,190500,2039308480,2420,2420,2420,2420,0
|
|
20231226,190400,2039308480,2420,2420,2420,2420,35266
|
|
20231226,190300,2039308480,2420,2420,2420,2420,0
|
|
20231226,190200,2039308480,2420,2420,2420,2420,0
|
|
20231226,190100,2039308480,2420,2420,2420,2420,0
|
|
20231226,190000,2039308480,2420,2420,2420,2420,0
|
|
20231226,185900,2039308480,2420,2420,2420,2420,0
|
|
20231226,185800,2039308480,2420,2420,2420,2420,0
|
|
20231226,185700,2039308480,2420,2420,2420,2420,0
|
|
20231226,185600,2039308480,2420,2420,2420,2420,0
|
|
20231226,185500,2039308480,2420,2420,2420,2420,0
|
|
20231226,185400,2039308480,2420,2420,2420,2420,0
|
|
20231226,185300,2039308480,2420,2420,2420,2420,0
|
|
20231226,185200,2039308480,2420,2420,2420,2420,0
|
|
20231226,185100,2039308480,2420,2420,2420,2420,0
|
|
20231226,185000,2039308480,2420,2420,2420,2420,0
|
|
20231226,184900,2039308480,2420,2420,2420,2420,0
|
|
20231226,184800,2039308480,2420,2420,2420,2420,0
|
|
20231226,184700,2039308480,2420,2420,2420,2420,0
|
|
20231226,184600,2039308480,2420,2420,2420,2420,0
|
|
20231226,184500,2039308480,2420,2420,2420,2420,0
|
|
20231226,184400,2039308480,2420,2420,2420,2420,0
|
|
20231226,184300,2039308480,2420,2420,2420,2420,0
|
|
20231226,184200,2039308480,2420,2420,2420,2420,0
|
|
20231226,184100,2039308480,2420,2420,2420,2420,0
|
|
20231226,184000,2039308480,2420,2420,2420,2420,0
|
|
20231226,183900,2039308480,2420,2420,2420,2420,0
|
|
20231226,183800,2039308480,2420,2420,2420,2420,0
|
|
20231226,183700,2039308480,2420,2420,2420,2420,0
|
|
20231226,183600,2039308480,2420,2420,2420,2420,0
|
|
20231226,183500,2039308480,2420,2420,2420,2420,0
|
|
20231226,183400,2039308480,2420,2420,2420,2420,35266
|
|
20231226,183300,2039308480,2420,2420,2420,2420,0
|
|
20231226,183200,2039308480,2420,2420,2420,2420,0
|
|
20231226,183100,2039308480,2420,2420,2420,2420,0
|
|
20231226,183000,2039308480,2420,2420,2420,2420,0
|
|
20231226,182900,2039308480,2420,2420,2420,2420,0
|
|
20231226,182800,2039308480,2420,2420,2420,2420,0
|
|
20231226,182700,2039308480,2420,2420,2420,2420,0
|
|
20231226,182600,2039308480,2420,2420,2420,2420,0
|
|
20231226,182500,2039308480,2420,2420,2420,2420,0
|
|
20231226,182400,2039308480,2420,2420,2420,2420,0
|
|
20231226,182300,2039308480,2420,2420,2420,2420,0
|
|
20231226,182200,2039308480,2420,2420,2420,2420,0
|
|
20231226,182100,2039308480,2420,2420,2420,2420,0
|
|
20231226,182000,2039308480,2420,2420,2420,2420,0
|
|
20231226,181900,2039308480,2420,2420,2420,2420,0
|
|
20231226,181800,2039308480,2420,2420,2420,2420,0
|
|
20231226,181700,2039308480,2420,2420,2420,2420,0
|
|
20231226,181600,2039308480,2420,2420,2420,2420,0
|
|
20231226,181500,2039308480,2420,2420,2420,2420,0
|
|
20231226,181400,2039308480,2420,2420,2420,2420,0
|
|
20231226,181300,2039308480,2420,2420,2420,2420,0
|
|
20231226,181200,2039308480,2420,2420,2420,2420,0
|
|
20231226,181100,2039308480,2420,2420,2420,2420,0
|
|
20231226,181000,2039308480,2420,2420,2420,2420,0
|
|
20231226,180900,2039308480,2420,2420,2420,2420,0
|
|
20231226,180800,2039308480,2420,2420,2420,2420,0
|
|
20231226,180700,2039308480,2420,2420,2420,2420,0
|
|
20231226,180600,2039308480,2420,2420,2420,2420,0
|
|
20231226,180500,2039308480,2420,2420,2420,2420,0
|
|
20231226,180400,2039308480,2420,2420,2420,2420,35266
|
|
20231226,180300,2039308480,2420,2420,2420,2420,0
|
|
20231226,180200,2039308480,2420,2420,2420,2420,0
|
|
20231226,180100,2039308480,2420,2420,2420,2420,0
|
|
20231226,180000,2039308480,2420,2420,2420,2420,0
|
|
20231226,175900,2039308480,2420,2420,2420,2420,0
|
|
20231226,175800,2039308480,2420,2420,2420,2420,0
|
|
20231226,175700,2039308480,2420,2420,2420,2420,0
|
|
20231226,175600,2039308480,2420,2420,2420,2420,0
|
|
20231226,175500,2039308480,2420,2420,2420,2420,0
|
|
20231226,175400,2039308480,2420,2420,2420,2420,0
|
|
20231226,175300,2039308480,2420,2420,2420,2420,0
|
|
20231226,175200,2039308480,2420,2420,2420,2420,0
|
|
20231226,175100,2039308480,2420,2420,2420,2420,0
|
|
20231226,175000,2039308480,2420,2420,2420,2420,0
|
|
20231226,174900,2039308480,2420,2420,2420,2420,0
|
|
20231226,174800,2039308480,2420,2420,2420,2420,0
|
|
20231226,174700,2039308480,2420,2420,2420,2420,0
|
|
20231226,174600,2039308480,2420,2420,2420,2420,0
|
|
20231226,174500,2039308480,2420,2420,2420,2420,0
|
|
20231226,174400,2039308480,2420,2420,2420,2420,0
|
|
20231226,174300,2039308480,2420,2420,2420,2420,0
|
|
20231226,174200,2039308480,2420,2420,2420,2420,0
|
|
20231226,174100,2039308480,2420,2420,2420,2420,0
|
|
20231226,174000,2039308480,2420,2420,2420,2420,0
|
|
20231226,173900,2039308480,2420,2420,2420,2420,0
|
|
20231226,173800,2039308480,2420,2420,2420,2420,0
|
|
20231226,173700,2039308480,2420,2420,2420,2420,0
|
|
20231226,173600,2039308480,2420,2420,2420,2420,0
|
|
20231226,173500,2039308480,2420,2420,2420,2420,0
|
|
20231226,173400,2039308480,2420,2420,2420,2420,35266
|
|
20231226,173300,2039308480,2420,2420,2420,2420,0
|
|
20231226,173200,2039308480,2420,2420,2420,2420,0
|
|
20231226,173100,2039308480,2420,2420,2420,2420,0
|
|
20231226,173000,2039308480,2420,2420,2420,2420,0
|
|
20231226,172900,2039308480,2420,2420,2420,2420,0
|
|
20231226,172800,2039308480,2420,2420,2420,2420,0
|
|
20231226,172700,2039308480,2420,2420,2420,2420,0
|
|
20231226,172600,2039308480,2420,2420,2420,2420,0
|
|
20231226,172500,2039308480,2420,2420,2420,2420,0
|
|
20231226,172400,2039308480,2420,2420,2420,2420,0
|
|
20231226,172300,2039308480,2420,2420,2420,2420,0
|
|
20231226,172200,2039308480,2420,2420,2420,2420,0
|
|
20231226,172100,2039308480,2420,2420,2420,2420,0
|
|
20231226,172000,2039308480,2420,2420,2420,2420,0
|
|
20231226,171900,2039308480,2420,2420,2420,2420,0
|
|
20231226,171800,2039308480,2420,2420,2420,2420,0
|
|
20231226,171700,2039308480,2420,2420,2420,2420,0
|
|
20231226,171600,2039308480,2420,2420,2420,2420,0
|
|
20231226,171500,2039308480,2420,2420,2420,2420,0
|
|
20231226,171400,2039308480,2420,2420,2420,2420,0
|
|
20231226,171300,2039308480,2420,2420,2420,2420,0
|
|
20231226,171200,2039308480,2420,2420,2420,2420,0
|
|
20231226,171100,2039308480,2420,2420,2420,2420,0
|
|
20231226,171000,2039308480,2420,2420,2420,2420,0
|
|
20231226,170900,2039308480,2420,2420,2420,2420,0
|
|
20231226,170800,2039308480,2420,2420,2420,2420,0
|
|
20231226,170700,2039308480,2420,2420,2420,2420,0
|
|
20231226,170600,2039308480,2420,2420,2420,2420,0
|
|
20231226,170500,2039308480,2420,2420,2420,2420,0
|
|
20231226,170400,2039308480,2420,2420,2420,2420,35266
|
|
20231226,170300,2039308480,2420,2420,2420,2420,0
|
|
20231226,170200,2039308480,2420,2420,2420,2420,0
|
|
20231226,170100,2039308480,2420,2420,2420,2420,0
|
|
20231226,170000,2039308480,2420,2420,2420,2420,0
|
|
20231226,165900,2039308480,2420,2420,2420,2420,0
|
|
20231226,165800,2039308480,2420,2420,2420,2420,0
|
|
20231226,165700,2039308480,2420,2420,2420,2420,0
|
|
20231226,165600,2039308480,2420,2420,2420,2420,0
|
|
20231226,165500,2039308480,2420,2420,2420,2420,0
|
|
20231226,165400,2039308480,2420,2420,2420,2420,0
|
|
20231226,165300,2039308480,2420,2420,2420,2420,0
|
|
20231226,165200,2039308480,2420,2420,2420,2420,0
|
|
20231226,165100,2039308480,2420,2420,2420,2420,0
|
|
20231226,165000,2039308480,2420,2420,2420,2420,0
|
|
20231226,164900,2039308480,2420,2420,2420,2420,0
|
|
20231226,164800,2039308480,2420,2420,2420,2420,0
|
|
20231226,164700,2039308480,2420,2420,2420,2420,0
|
|
20231226,164600,2039308480,2420,2420,2420,2420,0
|
|
20231226,164500,2039308480,2420,2420,2420,2420,0
|
|
20231226,164400,2039308480,2420,2420,2420,2420,0
|
|
20231226,164300,2039308480,2420,2420,2420,2420,0
|
|
20231226,164200,2039308480,2420,2420,2420,2420,0
|
|
20231226,164100,2039308480,2420,2420,2420,2420,0
|
|
20231226,164000,2039308480,2420,2420,2420,2420,0
|
|
20231226,163900,2039308480,2420,2420,2420,2420,0
|
|
20231226,163800,2039308480,2420,2420,2420,2420,0
|
|
20231226,163700,2039308480,2420,2420,2420,2420,0
|
|
20231226,163600,2039308480,2420,2420,2420,2420,0
|
|
20231226,163500,2039308480,2420,2420,2420,2420,0
|
|
20231226,163400,2039308480,2420,2420,2420,2420,35266
|
|
20231226,163300,2039308480,2420,2420,2420,2420,0
|
|
20231226,163200,2039308480,2420,2420,2420,2420,0
|
|
20231226,163100,2039308480,2420,2420,2420,2420,0
|
|
20231226,163000,2039308480,2420,2420,2420,2420,0
|
|
20231226,162900,2039308480,2420,2420,2420,2420,0
|
|
20231226,162800,2039308480,2420,2420,2420,2420,0
|
|
20231226,162700,2039308480,2420,2420,2420,2420,0
|
|
20231226,162600,2039308480,2420,2420,2420,2420,0
|
|
20231226,162500,2039308480,2420,2420,2420,2420,0
|
|
20231226,162400,2039308480,2420,2420,2420,2420,0
|
|
20231226,162300,2039308480,2420,2420,2420,2420,0
|
|
20231226,162200,2039308480,2420,2420,2420,2420,0
|
|
20231226,162100,2039308480,2420,2420,2420,2420,0
|
|
20231226,162000,2039308480,2420,2420,2420,2420,0
|
|
20231226,161900,2039308480,2420,2420,2420,2420,0
|
|
20231226,161800,2039308480,2420,2420,2420,2420,0
|
|
20231226,161700,2039308480,2420,2420,2420,2420,0
|
|
20231226,161600,2039308480,2420,2420,2420,2420,0
|
|
20231226,161500,2039308480,2420,2420,2420,2420,0
|
|
20231226,161400,2039308480,2420,2420,2420,2420,0
|
|
20231226,161300,2039308480,2420,2420,2420,2420,0
|
|
20231226,161200,2039308480,2420,2420,2420,2420,0
|
|
20231226,161100,2039308480,2420,2420,2420,2420,0
|
|
20231226,161000,2039308480,2420,2420,2420,2420,0
|
|
20231226,160900,2039308480,2420,2420,2420,2420,0
|
|
20231226,160800,2039308480,2420,2420,2420,2420,0
|
|
20231226,160700,2039308480,2420,2420,2420,2420,0
|
|
20231226,160600,2039308480,2420,2420,2420,2420,0
|
|
20231226,160500,2039308480,2420,2420,2420,2420,0
|
|
20231226,160400,2039308480,2420,2420,2420,2420,35266
|
|
20231226,160300,2039308480,2420,2420,2420,2420,0
|
|
20231226,160200,2039308480,2420,2420,2420,2420,0
|
|
20231226,160100,2039308480,2420,2420,2420,2420,0
|
|
20231226,160000,2039308480,2420,2420,2420,2420,0
|
|
20231226,155900,2039308480,2420,2420,2420,2420,0
|
|
20231226,155800,2039308480,2420,2420,2420,2420,0
|
|
20231226,155700,2039308480,2420,2420,2420,2420,0
|
|
20231226,155600,2039308480,2420,2420,2420,2420,0
|
|
20231226,155500,2039308480,2420,2420,2420,2420,0
|
|
20231226,155400,2039308480,2420,2420,2420,2420,0
|
|
20231226,155300,2039308480,2420,2420,2420,2420,0
|
|
20231226,155200,2039308480,2420,2420,2420,2420,0
|
|
20231226,155100,2039308480,2420,2420,2420,2420,0
|
|
20231226,155000,2039308480,2420,2420,2420,2420,0
|
|
20231226,154900,2039308480,2420,2420,2420,2420,0
|
|
20231226,154800,2039308480,2420,2420,2420,2420,0
|
|
20231226,154700,2039308480,2420,2420,2420,2420,0
|
|
20231226,154600,2039308480,2420,2420,2420,2420,0
|
|
20231226,154500,2039308480,2420,2420,2420,2420,0
|
|
20231226,154400,2039308480,2420,2420,2420,2420,0
|
|
20231226,154300,2039308480,2420,2420,2420,2420,0
|
|
20231226,154200,2039308480,2420,2420,2420,2420,0
|
|
20231226,154100,2039308480,2420,2420,2420,2420,0
|
|
20231226,154000,2039308480,2420,2420,2420,2420,0
|
|
20231226,153900,2039308480,2420,2420,2420,2420,0
|
|
20231226,153800,2039308480,2420,2420,2420,2420,0
|
|
20231226,153700,2039308480,2420,2420,2420,2420,0
|
|
20231226,153600,2039308480,2420,2420,2420,2420,0
|
|
20231226,153500,2039308480,2420,2420,2420,2420,0
|
|
20231226,153400,2039308480,2420,2420,2420,2420,35266
|
|
20231226,153300,2039308480,2420,2420,2420,2420,0
|
|
20231226,153200,2039308480,2420,2420,2420,2420,0
|
|
20231226,153100,2039308480,2420,2420,2420,2420,0
|
|
20231226,153000,2039308480,2420,2420,2420,2420,35266
|
|
20231226,152900,1953964760,2450,2450,2450,2450,0
|
|
20231226,152800,1953964760,2450,2450,2450,2450,0
|
|
20231226,152700,1953964760,2450,2450,2450,2450,0
|
|
20231226,152600,1953964760,2450,2450,2450,2450,0
|
|
20231226,152500,1953964760,2450,2450,2450,2450,0
|
|
20231226,152400,1953964760,2450,2450,2450,2450,0
|
|
20231226,152300,1953964760,2450,2450,2450,2450,0
|
|
20231226,152200,1953964760,2450,2450,2450,2450,0
|
|
20231226,152100,1953964760,2450,2450,2450,2450,0
|
|
20231226,152000,1953964760,2450,2450,2450,2450,0
|
|
20231226,151900,1953964760,2450,2455,2460,2440,8103
|
|
20231226,151800,1934118205,2460,2465,2470,2460,1595
|
|
20231226,151700,1930191780,2465,2470,2470,2455,5546
|
|
20231226,151600,1916556605,2480,2480,2490,2470,8138
|
|
20231226,151500,1896437095,2500,2500,2500,2480,3522
|
|
20231226,151400,1887681950,2500,2500,2500,2485,12634
|
|
20231226,151300,1856280510,2510,2500,2510,2490,3063
|
|
20231226,151200,1848653170,2490,2520,2520,2490,765
|
|
20231226,151100,1846740670,2520,2490,2520,2490,1593
|
|
20231226,151000,1842745365,2490,2490,2510,2490,927
|
|
20231226,150900,1840428160,2515,2510,2515,2490,233
|
|
20231226,150800,1839843995,2530,2530,2530,2530,0
|
|
20231226,150700,1839843995,2530,2525,2530,2505,2055
|
|
20231226,150600,1834655725,2525,2510,2525,2490,7208
|
|
20231226,150500,1816559125,2510,2505,2510,2505,26
|
|
20231226,150400,1816493990,2510,2500,2510,2500,518
|
|
20231226,150300,1815198920,2510,2500,2510,2500,2024
|
|
20231226,150200,1810138900,2510,2510,2510,2505,1501
|
|
20231226,150100,1806376815,2505,2505,2505,2505,2700
|
|
20231226,150000,1799613315,2510,2510,2510,2510,0
|
|
20231226,145900,1799613315,2510,2500,2510,2500,2001
|
|
20231226,145800,1794610805,2500,2525,2530,2500,4442
|
|
20231226,145700,1783500740,2500,2525,2525,2500,30000
|
|
20231226,145600,1708251870,2530,2530,2530,2530,0
|
|
20231226,145500,1708251870,2530,2530,2530,2530,500
|
|
20231226,145400,1706986870,2530,2530,2530,2530,0
|
|
20231226,145300,1706986870,2530,2530,2530,2525,331
|
|
20231226,145200,1706150940,2530,2530,2530,2530,61
|
|
20231226,145100,1705996610,2525,2525,2525,2525,19
|
|
20231226,145000,1705948635,2530,2525,2530,2525,1074
|
|
20231226,144900,1703231505,2525,2525,2525,2525,30
|
|
20231226,144800,1703155755,2525,2530,2535,2525,3922
|
|
20231226,144700,1693236390,2530,2530,2530,2530,501
|
|
20231226,144600,1691968860,2525,2525,2525,2525,20
|
|
20231226,144500,1691918360,2525,2525,2525,2525,1000
|
|
20231226,144400,1689393360,2525,2535,2535,2525,2200
|
|
20231226,144300,1683825360,2535,2535,2535,2535,13
|
|
20231226,144200,1683792405,2530,2530,2530,2530,1389
|
|
20231226,144100,1680278235,2530,2530,2530,2530,1207
|
|
20231226,144000,1677224525,2535,2540,2540,2535,4698
|
|
20231226,143900,1665314345,2540,2540,2540,2540,1
|
|
20231226,143800,1665311805,2540,2540,2540,2540,1491
|
|
20231226,143700,1661524665,2545,2545,2545,2545,0
|
|
20231226,143600,1661524665,2545,2545,2545,2545,0
|
|
20231226,143500,1661524665,2545,2545,2545,2545,0
|
|
20231226,143400,1661524665,2545,2545,2545,2545,200
|
|
20231226,143300,1661015665,2545,2545,2545,2545,0
|
|
20231226,143200,1661015665,2545,2545,2545,2545,304
|
|
20231226,143100,1660241985,2545,2540,2545,2540,14
|
|
20231226,143000,1660206420,2535,2535,2535,2535,1300
|
|
20231226,142900,1656910920,2540,2540,2540,2540,1171
|
|
20231226,142800,1653936580,2540,2540,2540,2540,260
|
|
20231226,142700,1653276180,2540,2540,2540,2540,0
|
|
20231226,142600,1653276180,2540,2545,2545,2540,3252
|
|
20231226,142500,1645002390,2545,2550,2550,2545,508
|
|
20231226,142400,1643707195,2550,2555,2555,2550,3010
|
|
20231226,142300,1636026425,2555,2555,2555,2555,983
|
|
20231226,142200,1633514860,2560,2560,2560,2560,32
|
|
20231226,142100,1633432940,2560,2560,2560,2560,1
|
|
20231226,142000,1633430380,2555,2555,2555,2555,0
|
|
20231226,141900,1633430380,2555,2555,2555,2555,0
|
|
20231226,141800,1633430380,2555,2555,2555,2555,191
|
|
20231226,141700,1632942375,2560,2560,2560,2560,1
|
|
20231226,141600,1632939815,2555,2555,2555,2555,24
|
|
20231226,141500,1632878495,2550,2550,2550,2550,0
|
|
20231226,141400,1632878495,2550,2550,2550,2550,1700
|
|
20231226,141300,1628543495,2565,2565,2565,2565,0
|
|
20231226,141200,1628543495,2565,2565,2565,2565,1
|
|
20231226,141100,1628540930,2555,2555,2555,2555,1000
|
|
20231226,141000,1625985930,2570,2570,2570,2570,0
|
|
20231226,140900,1625985930,2570,2570,2570,2570,0
|
|
20231226,140800,1625985930,2570,2570,2570,2570,0
|
|
20231226,140700,1625985930,2570,2570,2570,2570,0
|
|
20231226,140600,1625985930,2570,2570,2570,2570,0
|
|
20231226,140500,1625985930,2570,2575,2575,2555,513
|
|
20231226,140400,1624675055,2575,2575,2575,2575,0
|
|
20231226,140300,1624675055,2575,2575,2575,2575,0
|
|
20231226,140200,1624675055,2575,2575,2575,2575,0
|
|
20231226,140100,1624675055,2575,2575,2575,2575,0
|
|
20231226,140000,1624675055,2575,2575,2575,2575,0
|
|
20231226,135900,1624675055,2575,2575,2575,2575,1
|
|
20231226,135800,1624672480,2560,2560,2560,2560,0
|
|
20231226,135700,1624672480,2560,2560,2560,2560,0
|
|
20231226,135600,1624672480,2560,2560,2560,2560,0
|
|
20231226,135500,1624672480,2560,2560,2560,2560,200
|
|
20231226,135400,1624160480,2560,2560,2560,2560,0
|
|
20231226,135300,1624160480,2560,2575,2575,2560,12986
|
|
20231226,135200,1590819840,2575,2575,2575,2575,0
|
|
20231226,135100,1590819840,2575,2560,2575,2560,5003
|
|
20231226,135000,1577981920,2560,2560,2560,2560,1
|
|
20231226,134900,1577979360,2555,2555,2555,2555,0
|
|
20231226,134800,1577979360,2555,2560,2560,2555,2137
|
|
20231226,134700,1572514325,2560,2560,2560,2560,10
|
|
20231226,134600,1572488725,2560,2560,2560,2560,0
|
|
20231226,134500,1572488725,2560,2555,2560,2555,740
|
|
20231226,134400,1570597075,2560,2560,2560,2560,1000
|
|
20231226,134300,1568037075,2560,2565,2565,2560,536
|
|
20231226,134200,1566664735,2570,2570,2570,2570,20
|
|
20231226,134100,1566613335,2570,2560,2570,2560,46
|
|
20231226,134000,1566495525,2560,2565,2565,2560,947
|
|
20231226,133900,1564071155,2555,2580,2580,2555,3000
|
|
20231226,133800,1556369395,2580,2580,2580,2580,0
|
|
20231226,133700,1556369395,2580,2580,2580,2580,0
|
|
20231226,133600,1556369395,2580,2580,2580,2580,0
|
|
20231226,133500,1556369395,2580,2580,2580,2580,0
|
|
20231226,133400,1556369395,2580,2605,2605,2580,111
|
|
20231226,133300,1556082990,2580,2580,2580,2580,489
|
|
20231226,133200,1554821370,2580,2605,2605,2580,9005
|
|
20231226,133100,1531575600,2605,2605,2605,2605,2
|
|
20231226,133000,1531570390,2605,2605,2605,2605,100
|
|
20231226,132900,1531309890,2605,2605,2605,2605,3
|
|
20231226,132800,1531302075,2610,2610,2610,2610,0
|
|
20231226,132700,1531302075,2610,2605,2610,2605,417
|
|
20231226,132600,1530214205,2610,2600,2610,2600,5878
|
|
20231226,132500,1514920365,2610,2550,2610,2550,28364
|
|
20231226,132400,1441505280,2545,2545,2545,2545,98
|
|
20231226,132300,1441255870,2540,2540,2540,2540,0
|
|
20231226,132200,1441255870,2540,2540,2540,2540,238
|
|
20231226,132100,1440651350,2545,2545,2545,2545,228
|
|
20231226,132000,1440071090,2550,2550,2550,2550,0
|
|
20231226,131900,1440071090,2550,2550,2550,2550,0
|
|
20231226,131800,1440071090,2550,2550,2550,2550,100
|
|
20231226,131700,1439816090,2550,2550,2550,2550,34
|
|
20231226,131600,1439729390,2550,2550,2550,2550,0
|
|
20231226,131500,1439729390,2550,2550,2550,2550,7
|
|
20231226,131400,1439711540,2550,2545,2550,2545,4081
|
|
20231226,131300,1429306600,2550,2550,2550,2550,0
|
|
20231226,131200,1429306600,2550,2550,2550,2550,101
|
|
20231226,131100,1429049050,2550,2550,2550,2550,780
|
|
20231226,131000,1427060050,2550,2550,2550,2550,502
|
|
20231226,130900,1425779950,2550,2530,2550,2530,916
|
|
20231226,130800,1423462450,2530,2530,2530,2530,300
|
|
20231226,130700,1422703450,2530,2530,2530,2530,478
|
|
20231226,130600,1421494110,2525,2530,2530,2525,137
|
|
20231226,130500,1421148000,2530,2530,2530,2530,70
|
|
20231226,130400,1420970900,2525,2525,2525,2525,160
|
|
20231226,130300,1420566900,2525,2525,2525,2525,1100
|
|
20231226,130200,1417789400,2525,2525,2525,2525,2180
|
|
20231226,130100,1412284900,2545,2545,2545,2545,0
|
|
20231226,130000,1412284900,2545,2545,2545,2545,0
|
|
20231226,125900,1412284900,2545,2545,2545,2545,0
|
|
20231226,125800,1412284900,2545,2545,2545,2545,700
|
|
20231226,125700,1410503400,2550,2550,2550,2550,0
|
|
20231226,125600,1410503400,2550,2550,2550,2550,1
|
|
20231226,125500,1410500850,2540,2540,2540,2540,1
|
|
20231226,125400,1410498310,2550,2550,2550,2550,2
|
|
20231226,125300,1410493210,2550,2540,2550,2540,15
|
|
20231226,125200,1410455020,2530,2520,2530,2520,2860
|
|
20231226,125100,1403247770,2510,2505,2510,2505,10
|
|
20231226,125000,1403222695,2505,2515,2520,2505,1251
|
|
20231226,124900,1400077875,2515,2510,2515,2500,10830
|
|
20231226,124800,1372904285,2520,2520,2525,2510,2235
|
|
20231226,124700,1367285980,2525,2515,2525,2505,10012
|
|
20231226,124600,1342141805,2525,2525,2525,2515,3601
|
|
20231226,124500,1333068195,2525,2525,2525,2525,2
|
|
20231226,124400,1333063145,2530,2525,2535,2520,1002
|
|
20231226,124300,1330536580,2535,2530,2535,2520,7934
|
|
20231226,124200,1310513690,2530,2530,2530,2530,0
|
|
20231226,124100,1310513690,2530,2530,2530,2530,0
|
|
20231226,124000,1310513690,2530,2530,2530,2530,0
|
|
20231226,123900,1310513690,2530,2530,2535,2530,1248
|
|
20231226,123800,1307356100,2530,2530,2530,2530,0
|
|
20231226,123700,1307356100,2530,2530,2530,2530,0
|
|
20231226,123600,1307356100,2530,2550,2550,2530,11107
|
|
20231226,123500,1279244485,2555,2555,2555,2555,200
|
|
20231226,123400,1278733485,2555,2555,2555,2555,0
|
|
20231226,123300,1278733485,2555,2555,2555,2555,1
|
|
20231226,123200,1278730930,2555,2555,2555,2555,0
|
|
20231226,123100,1278730930,2555,2535,2555,2520,21015
|
|
20231226,123000,1225552800,2555,2555,2555,2555,0
|
|
20231226,122900,1225552800,2555,2555,2555,2555,100
|
|
20231226,122800,1225297300,2535,2535,2535,2535,0
|
|
20231226,122700,1225297300,2535,2550,2550,2535,14400
|
|
20231226,122600,1188699060,2545,2545,2545,2545,0
|
|
20231226,122500,1188699060,2545,2555,2555,2545,7657
|
|
20231226,122400,1169186095,2550,2550,2550,2550,0
|
|
20231226,122300,1169186095,2550,2550,2550,2550,1538
|
|
20231226,122200,1165264195,2550,2575,2575,2550,10321
|
|
20231226,122100,1138873680,2570,2570,2570,2570,76
|
|
20231226,122000,1138678360,2590,2590,2590,2590,0
|
|
20231226,121900,1138678360,2590,2590,2590,2590,1122
|
|
20231226,121800,1135772380,2590,2590,2590,2590,1
|
|
20231226,121700,1135769790,2575,2575,2575,2575,3205
|
|
20231226,121600,1127516915,2590,2590,2590,2590,0
|
|
20231226,121500,1127516915,2590,2585,2590,2585,2
|
|
20231226,121400,1127511740,2590,2585,2590,2585,130
|
|
20231226,121300,1127175685,2585,2585,2585,2585,0
|
|
20231226,121200,1127175685,2585,2585,2585,2585,0
|
|
20231226,121100,1127175685,2585,2585,2585,2585,0
|
|
20231226,121000,1127175685,2585,2585,2585,2585,1
|
|
20231226,120900,1127173100,2580,2580,2580,2580,0
|
|
20231226,120800,1127173100,2580,2580,2580,2580,559
|
|
20231226,120700,1125730880,2570,2560,2570,2560,216
|
|
20231226,120600,1125175860,2580,2580,2580,2580,1
|
|
20231226,120500,1125173280,2555,2565,2565,2555,6000
|
|
20231226,120400,1109812785,2585,2585,2585,2585,0
|
|
20231226,120300,1109812785,2585,2585,2585,2585,200
|
|
20231226,120200,1109295785,2585,2585,2585,2585,1
|
|
20231226,120100,1109293200,2560,2560,2560,2560,0
|
|
20231226,120000,1109293200,2560,2585,2585,2560,5327
|
|
20231226,115900,1095622165,2565,2595,2595,2565,20930
|
|
20231226,115800,1041763110,2580,2600,2615,2580,5788
|
|
20231226,115700,1026768195,2615,2605,2615,2605,2029
|
|
20231226,115600,1021474190,2590,2590,2590,2590,1537
|
|
20231226,115500,1017493360,2585,2580,2585,2580,391
|
|
20231226,115400,1016484125,2575,2575,2575,2575,0
|
|
20231226,115300,1016484125,2575,2575,2575,2575,0
|
|
20231226,115200,1016484125,2575,2575,2575,2575,0
|
|
20231226,115100,1016484125,2575,2575,2575,2575,0
|
|
20231226,115000,1016484125,2575,2575,2575,2575,0
|
|
20231226,114900,1016484125,2575,2575,2575,2575,300
|
|
20231226,114800,1015711625,2580,2580,2580,2580,0
|
|
20231226,114700,1015711625,2580,2580,2580,2580,200
|
|
20231226,114600,1015195625,2590,2590,2590,2590,0
|
|
20231226,114500,1015195625,2590,2590,2590,2590,0
|
|
20231226,114400,1015195625,2590,2590,2590,2590,12
|
|
20231226,114300,1015164545,2575,2585,2590,2575,1005
|
|
20231226,114200,1012576615,2590,2585,2590,2585,48
|
|
20231226,114100,1012452475,2585,2585,2585,2585,11
|
|
20231226,114000,1012424040,2585,2585,2585,2585,28
|
|
20231226,113900,1012351660,2585,2585,2585,2585,2000
|
|
20231226,113800,1007181660,2585,2585,2585,2585,0
|
|
20231226,113700,1007181660,2585,2595,2595,2585,60
|
|
20231226,113600,1007026060,2595,2595,2595,2595,0
|
|
20231226,113500,1007026060,2595,2595,2595,2595,0
|
|
20231226,113400,1007026060,2595,2595,2595,2595,11
|
|
20231226,113300,1006997515,2595,2595,2595,2595,0
|
|
20231226,113200,1006997515,2595,2575,2595,2565,10015
|
|
20231226,113100,981246020,2580,2580,2580,2580,3351
|
|
20231226,113000,972600440,2585,2585,2585,2585,1087
|
|
20231226,112900,969790545,2585,2585,2585,2585,0
|
|
20231226,112800,969790545,2585,2585,2585,2585,9
|
|
20231226,112700,969767280,2585,2585,2585,2585,758
|
|
20231226,112600,967807850,2585,2585,2585,2585,0
|
|
20231226,112500,967807850,2585,2590,2590,2585,3500
|
|
20231226,112400,958757875,2600,2600,2600,2600,202
|
|
20231226,112300,958232675,2600,2600,2600,2600,306
|
|
20231226,112200,957437075,2600,2605,2605,2600,700
|
|
20231226,112100,955617065,2600,2600,2600,2600,0
|
|
20231226,112000,955617065,2600,2600,2600,2600,0
|
|
20231226,111900,955617065,2600,2600,2600,2600,448
|
|
20231226,111800,954452265,2590,2600,2600,2590,1013
|
|
20231226,111700,951828465,2600,2600,2600,2600,39
|
|
20231226,111600,951727065,2595,2595,2595,2590,1950
|
|
20231226,111500,946671815,2590,2595,2595,2590,656
|
|
20231226,111400,944972260,2595,2590,2595,2590,1040
|
|
20231226,111300,942278535,2580,2595,2595,2580,17668
|
|
20231226,111200,896594755,2600,2600,2600,2600,10
|
|
20231226,111100,896568755,2600,2600,2600,2600,0
|
|
20231226,111000,896568755,2600,2605,2605,2595,6122
|
|
20231226,110900,880661655,2610,2615,2615,2610,1011
|
|
20231226,110800,878017945,2615,2605,2615,2600,4
|
|
20231226,110700,878007525,2615,2605,2615,2600,4
|
|
20231226,110600,877997105,2600,2605,2605,2600,5422
|
|
20231226,110500,863899885,2595,2600,2600,2595,1926
|
|
20231226,110400,858901905,2595,2600,2600,2595,5779
|
|
20231226,110300,843904275,2595,2600,2600,2595,3852
|
|
20231226,110200,833902925,2595,2600,2600,2595,7000
|
|
20231226,110100,815737905,2600,2605,2605,2595,6923
|
|
20231226,110000,797762035,2600,2600,2600,2600,1835
|
|
20231226,105900,792991035,2600,2615,2615,2600,6800
|
|
20231226,105800,775285510,2615,2625,2625,2615,2953
|
|
20231226,105700,767554880,2625,2640,2640,2625,289
|
|
20231226,105600,766795910,2620,2620,2620,2620,0
|
|
20231226,105500,766795910,2620,2620,2620,2620,0
|
|
20231226,105400,766795910,2620,2620,2620,2620,0
|
|
20231226,105300,766795910,2620,2620,2620,2620,0
|
|
20231226,105200,766795910,2620,2620,2620,2620,0
|
|
20231226,105100,766795910,2620,2625,2625,2620,2243
|
|
20231226,105000,760914040,2630,2635,2635,2630,1635
|
|
20231226,104900,756611815,2645,2645,2645,2645,1886
|
|
20231226,104800,751623345,2655,2655,2655,2655,0
|
|
20231226,104700,751623345,2655,2655,2655,2655,0
|
|
20231226,104600,751623345,2655,2655,2655,2655,0
|
|
20231226,104500,751623345,2655,2655,2655,2655,0
|
|
20231226,104400,751623345,2655,2655,2655,2655,800
|
|
20231226,104300,749499345,2655,2655,2655,2655,0
|
|
20231226,104200,749499345,2655,2655,2655,2655,3
|
|
20231226,104100,749491380,2655,2655,2655,2655,0
|
|
20231226,104000,749491380,2655,2655,2655,2655,0
|
|
20231226,103900,749491380,2655,2655,2655,2655,3388
|
|
20231226,103800,740496240,2655,2655,2655,2655,0
|
|
20231226,103700,740496240,2655,2655,2655,2655,22
|
|
20231226,103600,740437830,2655,2655,2655,2655,0
|
|
20231226,103500,740437830,2655,2655,2655,2655,0
|
|
20231226,103400,740437830,2655,2655,2655,2655,0
|
|
20231226,103300,740437830,2655,2655,2655,2655,918
|
|
20231226,103200,738000540,2655,2655,2655,2655,0
|
|
20231226,103100,738000540,2655,2655,2655,2655,70
|
|
20231226,103000,737814690,2655,2655,2655,2655,10
|
|
20231226,102900,737788140,2655,2655,2655,2655,10
|
|
20231226,102800,737761590,2650,2650,2650,2650,0
|
|
20231226,102700,737761590,2650,2650,2650,2650,0
|
|
20231226,102600,737761590,2650,2650,2650,2650,4
|
|
20231226,102500,737750990,2630,2630,2630,2630,0
|
|
20231226,102400,737750990,2630,2650,2650,2630,923
|
|
20231226,102300,735308300,2650,2650,2650,2650,200
|
|
20231226,102200,734778300,2630,2630,2630,2630,0
|
|
20231226,102100,734778300,2630,2630,2630,2630,183
|
|
20231226,102000,734297010,2630,2630,2630,2630,741
|
|
20231226,101900,732348180,2630,2645,2645,2630,10855
|
|
20231226,101800,703786705,2630,2630,2630,2630,0
|
|
20231226,101700,703786705,2630,2630,2630,2630,0
|
|
20231226,101600,703786705,2630,2640,2640,2630,7221
|
|
20231226,101500,684791675,2640,2640,2640,2640,0
|
|
20231226,101400,684791675,2640,2640,2640,2640,1000
|
|
20231226,101300,682151675,2645,2645,2645,2645,3
|
|
20231226,101200,682143740,2645,2645,2645,2645,103
|
|
20231226,101100,681871305,2640,2640,2640,2640,5
|
|
20231226,101000,681858105,2645,2645,2645,2645,0
|
|
20231226,100900,681858105,2645,2645,2645,2645,2000
|
|
20231226,100800,676568105,2645,2640,2645,2640,12
|
|
20231226,100700,676536420,2645,2645,2645,2645,0
|
|
20231226,100600,676536420,2645,2645,2645,2645,0
|
|
20231226,100500,676536420,2645,2645,2645,2645,100
|
|
20231226,100400,676271920,2645,2645,2645,2645,300
|
|
20231226,100300,675478420,2645,2645,2645,2645,0
|
|
20231226,100200,675478420,2645,2645,2645,2645,2
|
|
20231226,100100,675473130,2645,2645,2645,2645,0
|
|
20231226,100000,675473130,2645,2645,2645,2645,0
|
|
20231226,095900,675473130,2645,2645,2645,2645,1
|
|
20231226,095800,675470485,2630,2645,2645,2630,1478
|
|
20231226,095700,671583165,2645,2645,2645,2645,31
|
|
20231226,095600,671501170,2645,2645,2645,2645,1000
|
|
20231226,095500,668856170,2645,2645,2645,2645,648
|
|
20231226,095400,667142210,2645,2625,2645,2625,1271
|
|
20231226,095300,663800795,2630,2625,2630,2625,1001
|
|
20231226,095200,661173165,2625,2625,2625,2625,39
|
|
20231226,095100,661070790,2625,2620,2625,2610,11001
|
|
20231226,095000,632338260,2630,2625,2630,2625,403
|
|
20231226,094900,631280325,2630,2630,2630,2610,10105
|
|
20231226,094800,604844720,2620,2630,2630,2620,8291
|
|
20231226,094700,583080790,2640,2640,2640,2640,0
|
|
20231226,094600,583080790,2640,2630,2640,2625,4186
|
|
20231226,094500,572081600,2640,2635,2640,2630,1644
|
|
20231226,094400,567751845,2645,2635,2645,2635,4
|
|
20231226,094300,567741295,2635,2635,2635,2635,9001
|
|
20231226,094200,544023660,2635,2635,2665,2635,8461
|
|
20231226,094100,521660365,2640,2655,2655,2635,9961
|
|
20231226,094000,495372125,2700,2635,2700,2635,11618
|
|
20231226,093900,464274010,2635,2640,2640,2635,10566
|
|
20231226,093800,436382600,2640,2640,2660,2640,8074
|
|
20231226,093700,415059240,2640,2650,2650,2635,8447
|
|
20231226,093600,392749015,2670,2700,2700,2670,3294
|
|
20231226,093500,383861725,2700,2645,2710,2645,25111
|
|
20231226,093400,316307770,2620,2625,2625,2620,2406
|
|
20231226,093300,309992220,2645,2645,2645,2645,23
|
|
20231226,093200,309931385,2645,2615,2645,2615,1137
|
|
20231226,093100,306954020,2625,2655,2660,2625,5294
|
|
20231226,093000,293041775,2655,2625,2660,2625,1975
|
|
20231226,092900,287806620,2625,2600,2625,2600,1019
|
|
20231226,092800,285156745,2625,2595,2625,2595,2481
|
|
20231226,092700,278707220,2595,2570,2595,2570,5006
|
|
20231226,092600,265765340,2570,2570,2570,2560,1342
|
|
20231226,092500,262329400,2575,2575,2575,2575,40
|
|
20231226,092400,262226400,2575,2575,2575,2575,4
|
|
20231226,092300,262216100,2560,2580,2580,2560,6098
|
|
20231226,092200,246511660,2600,2600,2600,2585,3038
|
|
20231226,092100,238647515,2600,2600,2600,2600,1979
|
|
20231226,092000,233502115,2600,2600,2600,2590,921
|
|
20231226,091900,231116515,2590,2600,2600,2590,6000
|
|
20231226,091800,215562405,2600,2605,2605,2590,5000
|
|
20231226,091700,202564750,2605,2640,2640,2605,4736
|
|
20231226,091600,190204460,2640,2640,2640,2605,3032
|
|
20231226,091500,182276325,2630,2675,2675,2625,29208
|
|
20231226,091400,105061785,2660,2685,2685,2660,1481
|
|
20231226,091300,101121075,2660,2685,2685,2660,1054
|
|
20231226,091200,98305885,2685,2685,2685,2685,400
|
|
20231226,091100,97231885,2660,2675,2675,2660,5025
|
|
20231226,091000,83861515,2685,2685,2685,2685,21
|
|
20231226,090900,83805130,2655,2660,2660,2655,6500
|
|
20231226,090800,66545875,2660,2670,2670,2660,4210
|
|
20231226,090700,55324170,2670,2670,2670,2670,112
|
|
20231226,090600,55025130,2655,2665,2665,2655,6348
|
|
20231226,090500,38161015,2660,2670,2670,2660,5068
|
|
20231226,090400,24666605,2665,2690,2690,2665,800
|
|
20231226,090300,22531730,2670,2670,2670,2670,1000
|
|
20231226,090200,19861730,2670,2670,2670,2670,0
|
|
20231226,090100,19861730,2670,2680,2680,2670,4925
|
|
20231226,090000,6702475,2675,2685,2685,2675,1486
|