737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,211400,592461070,2640,2640,2640,2640,3301
|
|
20231228,211300,592461070,2640,2640,2640,2640,0
|
|
20231228,211200,592461070,2640,2640,2640,2640,0
|
|
20231228,211100,592461070,2640,2640,2640,2640,0
|
|
20231228,211000,592461070,2640,2640,2640,2640,0
|
|
20231228,210900,592461070,2640,2640,2640,2640,0
|
|
20231228,210800,592461070,2640,2640,2640,2640,0
|
|
20231228,210700,592461070,2640,2640,2640,2640,0
|
|
20231228,210600,592461070,2640,2640,2640,2640,0
|
|
20231228,210500,592461070,2640,2640,2640,2640,0
|
|
20231228,210400,592461070,2640,2640,2640,2640,0
|
|
20231228,210300,592461070,2640,2640,2640,2640,0
|
|
20231228,210200,592461070,2640,2640,2640,2640,0
|
|
20231228,210100,592461070,2640,2640,2640,2640,0
|
|
20231228,210000,592461070,2640,2640,2640,2640,0
|
|
20231228,205900,592461070,2640,2640,2640,2640,0
|
|
20231228,205800,592461070,2640,2640,2640,2640,0
|
|
20231228,205700,592461070,2640,2640,2640,2640,0
|
|
20231228,205600,592461070,2640,2640,2640,2640,0
|
|
20231228,205500,592461070,2640,2640,2640,2640,0
|
|
20231228,205400,592461070,2640,2640,2640,2640,0
|
|
20231228,205300,592461070,2640,2640,2640,2640,0
|
|
20231228,205200,592461070,2640,2640,2640,2640,0
|
|
20231228,205100,592461070,2640,2640,2640,2640,0
|
|
20231228,205000,592461070,2640,2640,2640,2640,0
|
|
20231228,204900,592461070,2640,2640,2640,2640,0
|
|
20231228,204800,592461070,2640,2640,2640,2640,0
|
|
20231228,204700,592461070,2640,2640,2640,2640,0
|
|
20231228,204600,592461070,2640,2640,2640,2640,0
|
|
20231228,204500,592461070,2640,2640,2640,2640,0
|
|
20231228,204400,592461070,2640,2640,2640,2640,3301
|
|
20231228,204300,592461070,2640,2640,2640,2640,0
|
|
20231228,204200,592461070,2640,2640,2640,2640,0
|
|
20231228,204100,592461070,2640,2640,2640,2640,0
|
|
20231228,204000,592461070,2640,2640,2640,2640,0
|
|
20231228,203900,592461070,2640,2640,2640,2640,0
|
|
20231228,203800,592461070,2640,2640,2640,2640,0
|
|
20231228,203700,592461070,2640,2640,2640,2640,0
|
|
20231228,203600,592461070,2640,2640,2640,2640,0
|
|
20231228,203500,592461070,2640,2640,2640,2640,0
|
|
20231228,203400,592461070,2640,2640,2640,2640,0
|
|
20231228,203300,592461070,2640,2640,2640,2640,0
|
|
20231228,203200,592461070,2640,2640,2640,2640,0
|
|
20231228,203100,592461070,2640,2640,2640,2640,0
|
|
20231228,203000,592461070,2640,2640,2640,2640,0
|
|
20231228,202900,592461070,2640,2640,2640,2640,0
|
|
20231228,202800,592461070,2640,2640,2640,2640,0
|
|
20231228,202700,592461070,2640,2640,2640,2640,0
|
|
20231228,202600,592461070,2640,2640,2640,2640,0
|
|
20231228,202500,592461070,2640,2640,2640,2640,0
|
|
20231228,202400,592461070,2640,2640,2640,2640,0
|
|
20231228,202300,592461070,2640,2640,2640,2640,0
|
|
20231228,202200,592461070,2640,2640,2640,2640,0
|
|
20231228,202100,592461070,2640,2640,2640,2640,0
|
|
20231228,202000,592461070,2640,2640,2640,2640,0
|
|
20231228,201900,592461070,2640,2640,2640,2640,0
|
|
20231228,201800,592461070,2640,2640,2640,2640,0
|
|
20231228,201700,592461070,2640,2640,2640,2640,0
|
|
20231228,201600,592461070,2640,2640,2640,2640,0
|
|
20231228,201500,592461070,2640,2640,2640,2640,0
|
|
20231228,201400,592461070,2640,2640,2640,2640,3301
|
|
20231228,201300,592461070,2640,2640,2640,2640,0
|
|
20231228,201200,592461070,2640,2640,2640,2640,0
|
|
20231228,201100,592461070,2640,2640,2640,2640,0
|
|
20231228,201000,592461070,2640,2640,2640,2640,0
|
|
20231228,200900,592461070,2640,2640,2640,2640,0
|
|
20231228,200800,592461070,2640,2640,2640,2640,0
|
|
20231228,200700,592461070,2640,2640,2640,2640,0
|
|
20231228,200600,592461070,2640,2640,2640,2640,0
|
|
20231228,200500,592461070,2640,2640,2640,2640,0
|
|
20231228,200400,592461070,2640,2640,2640,2640,0
|
|
20231228,200300,592461070,2640,2640,2640,2640,0
|
|
20231228,200200,592461070,2640,2640,2640,2640,0
|
|
20231228,200100,592461070,2640,2640,2640,2640,0
|
|
20231228,200000,592461070,2640,2640,2640,2640,0
|
|
20231228,195900,592461070,2640,2640,2640,2640,0
|
|
20231228,195800,592461070,2640,2640,2640,2640,0
|
|
20231228,195700,592461070,2640,2640,2640,2640,0
|
|
20231228,195600,592461070,2640,2640,2640,2640,0
|
|
20231228,195500,592461070,2640,2640,2640,2640,0
|
|
20231228,195400,592461070,2640,2640,2640,2640,0
|
|
20231228,195300,592461070,2640,2640,2640,2640,0
|
|
20231228,195200,592461070,2640,2640,2640,2640,0
|
|
20231228,195100,592461070,2640,2640,2640,2640,0
|
|
20231228,195000,592461070,2640,2640,2640,2640,0
|
|
20231228,194900,592461070,2640,2640,2640,2640,0
|
|
20231228,194800,592461070,2640,2640,2640,2640,0
|
|
20231228,194700,592461070,2640,2640,2640,2640,0
|
|
20231228,194600,592461070,2640,2640,2640,2640,0
|
|
20231228,194500,592461070,2640,2640,2640,2640,0
|
|
20231228,194400,592461070,2640,2640,2640,2640,3301
|
|
20231228,194300,592461070,2640,2640,2640,2640,0
|
|
20231228,194200,592461070,2640,2640,2640,2640,0
|
|
20231228,194100,592461070,2640,2640,2640,2640,0
|
|
20231228,194000,592461070,2640,2640,2640,2640,0
|
|
20231228,193900,592461070,2640,2640,2640,2640,0
|
|
20231228,193800,592461070,2640,2640,2640,2640,0
|
|
20231228,193700,592461070,2640,2640,2640,2640,0
|
|
20231228,193600,592461070,2640,2640,2640,2640,0
|
|
20231228,193500,592461070,2640,2640,2640,2640,0
|
|
20231228,193400,592461070,2640,2640,2640,2640,0
|
|
20231228,193300,592461070,2640,2640,2640,2640,0
|
|
20231228,193200,592461070,2640,2640,2640,2640,0
|
|
20231228,193100,592461070,2640,2640,2640,2640,0
|
|
20231228,193000,592461070,2640,2640,2640,2640,0
|
|
20231228,192900,592461070,2640,2640,2640,2640,0
|
|
20231228,192800,592461070,2640,2640,2640,2640,0
|
|
20231228,192700,592461070,2640,2640,2640,2640,0
|
|
20231228,192600,592461070,2640,2640,2640,2640,0
|
|
20231228,192500,592461070,2640,2640,2640,2640,0
|
|
20231228,192400,592461070,2640,2640,2640,2640,0
|
|
20231228,192300,592461070,2640,2640,2640,2640,0
|
|
20231228,192200,592461070,2640,2640,2640,2640,0
|
|
20231228,192100,592461070,2640,2640,2640,2640,0
|
|
20231228,192000,592461070,2640,2640,2640,2640,0
|
|
20231228,191900,592461070,2640,2640,2640,2640,0
|
|
20231228,191800,592461070,2640,2640,2640,2640,0
|
|
20231228,191700,592461070,2640,2640,2640,2640,0
|
|
20231228,191600,592461070,2640,2640,2640,2640,0
|
|
20231228,191500,592461070,2640,2640,2640,2640,0
|
|
20231228,191400,592461070,2640,2640,2640,2640,3301
|
|
20231228,191300,592461070,2640,2640,2640,2640,0
|
|
20231228,191200,592461070,2640,2640,2640,2640,0
|
|
20231228,191100,592461070,2640,2640,2640,2640,0
|
|
20231228,191000,592461070,2640,2640,2640,2640,0
|
|
20231228,190900,592461070,2640,2640,2640,2640,0
|
|
20231228,190800,592461070,2640,2640,2640,2640,0
|
|
20231228,190700,592461070,2640,2640,2640,2640,0
|
|
20231228,190600,592461070,2640,2640,2640,2640,0
|
|
20231228,190500,592461070,2640,2640,2640,2640,0
|
|
20231228,190400,592461070,2640,2640,2640,2640,0
|
|
20231228,190300,592461070,2640,2640,2640,2640,0
|
|
20231228,190200,592461070,2640,2640,2640,2640,0
|
|
20231228,190100,592461070,2640,2640,2640,2640,0
|
|
20231228,190000,592461070,2640,2640,2640,2640,0
|
|
20231228,185900,592461070,2640,2640,2640,2640,0
|
|
20231228,185800,592461070,2640,2640,2640,2640,0
|
|
20231228,185700,592461070,2640,2640,2640,2640,0
|
|
20231228,185600,592461070,2640,2640,2640,2640,0
|
|
20231228,185500,592461070,2640,2640,2640,2640,0
|
|
20231228,185400,592461070,2640,2640,2640,2640,0
|
|
20231228,185300,592461070,2640,2640,2640,2640,0
|
|
20231228,185200,592461070,2640,2640,2640,2640,0
|
|
20231228,185100,592461070,2640,2640,2640,2640,0
|
|
20231228,185000,592461070,2640,2640,2640,2640,0
|
|
20231228,184900,592461070,2640,2640,2640,2640,0
|
|
20231228,184800,592461070,2640,2640,2640,2640,0
|
|
20231228,184700,592461070,2640,2640,2640,2640,0
|
|
20231228,184600,592461070,2640,2640,2640,2640,0
|
|
20231228,184500,592461070,2640,2640,2640,2640,0
|
|
20231228,184400,592461070,2640,2640,2640,2640,3301
|
|
20231228,184300,592461070,2640,2640,2640,2640,0
|
|
20231228,184200,592461070,2640,2640,2640,2640,0
|
|
20231228,184100,592461070,2640,2640,2640,2640,0
|
|
20231228,184000,592461070,2640,2640,2640,2640,0
|
|
20231228,183900,592461070,2640,2640,2640,2640,0
|
|
20231228,183800,592461070,2640,2640,2640,2640,0
|
|
20231228,183700,592461070,2640,2640,2640,2640,0
|
|
20231228,183600,592461070,2640,2640,2640,2640,0
|
|
20231228,183500,592461070,2640,2640,2640,2640,0
|
|
20231228,183400,592461070,2640,2640,2640,2640,0
|
|
20231228,183300,592461070,2640,2640,2640,2640,0
|
|
20231228,183200,592461070,2640,2640,2640,2640,0
|
|
20231228,183100,592461070,2640,2640,2640,2640,0
|
|
20231228,183000,592461070,2640,2640,2640,2640,0
|
|
20231228,182900,592461070,2640,2640,2640,2640,0
|
|
20231228,182800,592461070,2640,2640,2640,2640,0
|
|
20231228,182700,592461070,2640,2640,2640,2640,0
|
|
20231228,182600,592461070,2640,2640,2640,2640,0
|
|
20231228,182500,592461070,2640,2640,2640,2640,0
|
|
20231228,182400,592461070,2640,2640,2640,2640,0
|
|
20231228,182300,592461070,2640,2640,2640,2640,0
|
|
20231228,182200,592461070,2640,2640,2640,2640,0
|
|
20231228,182100,592461070,2640,2640,2640,2640,0
|
|
20231228,182000,592461070,2640,2640,2640,2640,0
|
|
20231228,181900,592461070,2640,2640,2640,2640,0
|
|
20231228,181800,592461070,2640,2640,2640,2640,0
|
|
20231228,181700,592461070,2640,2640,2640,2640,0
|
|
20231228,181600,592461070,2640,2640,2640,2640,0
|
|
20231228,181500,592461070,2640,2640,2640,2640,0
|
|
20231228,181400,592461070,2640,2640,2640,2640,3301
|
|
20231228,181300,592461070,2640,2640,2640,2640,0
|
|
20231228,181200,592461070,2640,2640,2640,2640,0
|
|
20231228,181100,592461070,2640,2640,2640,2640,0
|
|
20231228,181000,592461070,2640,2640,2640,2640,0
|
|
20231228,180900,592461070,2640,2640,2640,2640,0
|
|
20231228,180800,592461070,2640,2640,2640,2640,0
|
|
20231228,180700,592461070,2640,2640,2640,2640,0
|
|
20231228,180600,592461070,2640,2640,2640,2640,0
|
|
20231228,180500,592461070,2640,2640,2640,2640,0
|
|
20231228,180400,592461070,2640,2640,2640,2640,0
|
|
20231228,180300,592461070,2640,2640,2640,2640,0
|
|
20231228,180200,592461070,2640,2640,2640,2640,0
|
|
20231228,180100,592461070,2640,2640,2640,2640,0
|
|
20231228,180000,592461070,2640,2640,2640,2640,0
|
|
20231228,175900,592461070,2640,2640,2640,2640,0
|
|
20231228,175800,592461070,2640,2640,2640,2640,0
|
|
20231228,175700,592461070,2640,2640,2640,2640,0
|
|
20231228,175600,592461070,2640,2640,2640,2640,0
|
|
20231228,175500,592461070,2640,2640,2640,2640,0
|
|
20231228,175400,592461070,2640,2640,2640,2640,0
|
|
20231228,175300,592461070,2640,2640,2640,2640,0
|
|
20231228,175200,592461070,2640,2640,2640,2640,0
|
|
20231228,175100,592461070,2640,2640,2640,2640,0
|
|
20231228,175000,592461070,2640,2640,2640,2640,0
|
|
20231228,174900,592461070,2640,2640,2640,2640,0
|
|
20231228,174800,592461070,2640,2640,2640,2640,0
|
|
20231228,174700,592461070,2640,2640,2640,2640,0
|
|
20231228,174600,592461070,2640,2640,2640,2640,0
|
|
20231228,174500,592461070,2640,2640,2640,2640,0
|
|
20231228,174400,592461070,2640,2640,2640,2640,3301
|
|
20231228,174300,592461070,2640,2640,2640,2640,0
|
|
20231228,174200,592461070,2640,2640,2640,2640,0
|
|
20231228,174100,592461070,2640,2640,2640,2640,0
|
|
20231228,174000,592461070,2640,2640,2640,2640,0
|
|
20231228,173900,592461070,2640,2640,2640,2640,0
|
|
20231228,173800,592461070,2640,2640,2640,2640,0
|
|
20231228,173700,592461070,2640,2640,2640,2640,0
|
|
20231228,173600,592461070,2640,2640,2640,2640,0
|
|
20231228,173500,592461070,2640,2640,2640,2640,0
|
|
20231228,173400,592461070,2640,2640,2640,2640,0
|
|
20231228,173300,592461070,2640,2640,2640,2640,0
|
|
20231228,173200,592461070,2640,2640,2640,2640,0
|
|
20231228,173100,592461070,2640,2640,2640,2640,0
|
|
20231228,173000,592461070,2640,2640,2640,2640,0
|
|
20231228,172900,592461070,2640,2640,2640,2640,0
|
|
20231228,172800,592461070,2640,2640,2640,2640,0
|
|
20231228,172700,592461070,2640,2640,2640,2640,0
|
|
20231228,172600,592461070,2640,2640,2640,2640,0
|
|
20231228,172500,592461070,2640,2640,2640,2640,0
|
|
20231228,172400,592461070,2640,2640,2640,2640,0
|
|
20231228,172300,592461070,2640,2640,2640,2640,0
|
|
20231228,172200,592461070,2640,2640,2640,2640,0
|
|
20231228,172100,592461070,2640,2640,2640,2640,0
|
|
20231228,172000,592461070,2640,2640,2640,2640,0
|
|
20231228,171900,592461070,2640,2640,2640,2640,0
|
|
20231228,171800,592461070,2640,2640,2640,2640,0
|
|
20231228,171700,592461070,2640,2640,2640,2640,0
|
|
20231228,171600,592461070,2640,2640,2640,2640,0
|
|
20231228,171500,592461070,2640,2640,2640,2640,0
|
|
20231228,171400,592461070,2640,2640,2640,2640,3301
|
|
20231228,171300,592461070,2640,2640,2640,2640,0
|
|
20231228,171200,592461070,2640,2640,2640,2640,0
|
|
20231228,171100,592461070,2640,2640,2640,2640,0
|
|
20231228,171000,592461070,2640,2640,2640,2640,0
|
|
20231228,170900,592461070,2640,2640,2640,2640,0
|
|
20231228,170800,592461070,2640,2640,2640,2640,0
|
|
20231228,170700,592461070,2640,2640,2640,2640,0
|
|
20231228,170600,592461070,2640,2640,2640,2640,0
|
|
20231228,170500,592461070,2640,2640,2640,2640,0
|
|
20231228,170400,592461070,2640,2640,2640,2640,0
|
|
20231228,170300,592461070,2640,2640,2640,2640,0
|
|
20231228,170200,592461070,2640,2640,2640,2640,0
|
|
20231228,170100,592461070,2640,2640,2640,2640,0
|
|
20231228,170000,592461070,2640,2640,2640,2640,0
|
|
20231228,165900,592461070,2640,2640,2640,2640,0
|
|
20231228,165800,592461070,2640,2640,2640,2640,0
|
|
20231228,165700,592461070,2640,2640,2640,2640,0
|
|
20231228,165600,592461070,2640,2640,2640,2640,0
|
|
20231228,165500,592461070,2640,2640,2640,2640,0
|
|
20231228,165400,592461070,2640,2640,2640,2640,0
|
|
20231228,165300,592461070,2640,2640,2640,2640,0
|
|
20231228,165200,592461070,2640,2640,2640,2640,0
|
|
20231228,165100,592461070,2640,2640,2640,2640,0
|
|
20231228,165000,592461070,2640,2640,2640,2640,0
|
|
20231228,164900,592461070,2640,2640,2640,2640,0
|
|
20231228,164800,592461070,2640,2640,2640,2640,0
|
|
20231228,164700,592461070,2640,2640,2640,2640,0
|
|
20231228,164600,592461070,2640,2640,2640,2640,0
|
|
20231228,164500,592461070,2640,2640,2640,2640,0
|
|
20231228,164400,592461070,2640,2640,2640,2640,3301
|
|
20231228,164300,592461070,2640,2640,2640,2640,0
|
|
20231228,164200,592461070,2640,2640,2640,2640,0
|
|
20231228,164100,592461070,2640,2640,2640,2640,0
|
|
20231228,164000,592461070,2640,2640,2640,2640,0
|
|
20231228,163900,592461070,2640,2640,2640,2640,0
|
|
20231228,163800,592461070,2640,2640,2640,2640,0
|
|
20231228,163700,592461070,2640,2640,2640,2640,0
|
|
20231228,163600,592461070,2640,2640,2640,2640,0
|
|
20231228,163500,592461070,2640,2640,2640,2640,0
|
|
20231228,163400,592461070,2640,2640,2640,2640,0
|
|
20231228,163300,592461070,2640,2640,2640,2640,0
|
|
20231228,163200,592461070,2640,2640,2640,2640,0
|
|
20231228,163100,592461070,2640,2640,2640,2640,0
|
|
20231228,163000,592461070,2640,2640,2640,2640,0
|
|
20231228,162900,592461070,2640,2640,2640,2640,0
|
|
20231228,162800,592461070,2640,2640,2640,2640,0
|
|
20231228,162700,592461070,2640,2640,2640,2640,0
|
|
20231228,162600,592461070,2640,2640,2640,2640,0
|
|
20231228,162500,592461070,2640,2640,2640,2640,0
|
|
20231228,162400,592461070,2640,2640,2640,2640,0
|
|
20231228,162300,592461070,2640,2640,2640,2640,0
|
|
20231228,162200,592461070,2640,2640,2640,2640,0
|
|
20231228,162100,592461070,2640,2640,2640,2640,0
|
|
20231228,162000,592461070,2640,2640,2640,2640,0
|
|
20231228,161900,592461070,2640,2640,2640,2640,0
|
|
20231228,161800,592461070,2640,2640,2640,2640,0
|
|
20231228,161700,592461070,2640,2640,2640,2640,0
|
|
20231228,161600,592461070,2640,2640,2640,2640,0
|
|
20231228,161500,592461070,2640,2640,2640,2640,0
|
|
20231228,161400,592461070,2640,2640,2640,2640,3301
|
|
20231228,161300,592461070,2640,2640,2640,2640,0
|
|
20231228,161200,592461070,2640,2640,2640,2640,0
|
|
20231228,161100,592461070,2640,2640,2640,2640,0
|
|
20231228,161000,592461070,2640,2640,2640,2640,0
|
|
20231228,160900,592461070,2640,2640,2640,2640,0
|
|
20231228,160800,592461070,2640,2640,2640,2640,0
|
|
20231228,160700,592461070,2640,2640,2640,2640,0
|
|
20231228,160600,592461070,2640,2640,2640,2640,0
|
|
20231228,160500,592461070,2640,2640,2640,2640,0
|
|
20231228,160400,592461070,2640,2640,2640,2640,0
|
|
20231228,160300,592461070,2640,2640,2640,2640,0
|
|
20231228,160200,592461070,2640,2640,2640,2640,0
|
|
20231228,160100,592461070,2640,2640,2640,2640,0
|
|
20231228,160000,592461070,2640,2640,2640,2640,0
|
|
20231228,155900,592461070,2640,2640,2640,2640,0
|
|
20231228,155800,592461070,2640,2640,2640,2640,0
|
|
20231228,155700,592461070,2640,2640,2640,2640,0
|
|
20231228,155600,592461070,2640,2640,2640,2640,0
|
|
20231228,155500,592461070,2640,2640,2640,2640,0
|
|
20231228,155400,592461070,2640,2640,2640,2640,0
|
|
20231228,155300,592461070,2640,2640,2640,2640,0
|
|
20231228,155200,592461070,2640,2640,2640,2640,0
|
|
20231228,155100,592461070,2640,2640,2640,2640,0
|
|
20231228,155000,592461070,2640,2640,2640,2640,0
|
|
20231228,154900,592461070,2640,2640,2640,2640,0
|
|
20231228,154800,592461070,2640,2640,2640,2640,0
|
|
20231228,154700,592461070,2640,2640,2640,2640,0
|
|
20231228,154600,592461070,2640,2640,2640,2640,0
|
|
20231228,154500,592461070,2640,2640,2640,2640,0
|
|
20231228,154400,592461070,2640,2640,2640,2640,3301
|
|
20231228,154300,592461070,2640,2640,2640,2640,0
|
|
20231228,154200,592461070,2640,2640,2640,2640,0
|
|
20231228,154100,592461070,2640,2640,2640,2640,0
|
|
20231228,154000,592461070,2640,2640,2640,2640,0
|
|
20231228,153900,592461070,2640,2640,2640,2640,0
|
|
20231228,153800,592461070,2640,2640,2640,2640,0
|
|
20231228,153700,592461070,2640,2640,2640,2640,0
|
|
20231228,153600,592461070,2640,2640,2640,2640,0
|
|
20231228,153500,592461070,2640,2640,2640,2640,0
|
|
20231228,153400,592461070,2640,2640,2640,2640,0
|
|
20231228,153300,592461070,2640,2640,2640,2640,0
|
|
20231228,153200,592461070,2640,2640,2640,2640,0
|
|
20231228,153100,592461070,2640,2640,2640,2640,0
|
|
20231228,153000,592461070,2640,2640,2640,2640,3301
|
|
20231228,152900,583746430,2630,2630,2630,2630,0
|
|
20231228,152800,583746430,2630,2630,2630,2630,0
|
|
20231228,152700,583746430,2630,2630,2630,2630,0
|
|
20231228,152600,583746430,2630,2630,2630,2630,0
|
|
20231228,152500,583746430,2630,2630,2630,2630,0
|
|
20231228,152400,583746430,2630,2630,2630,2630,0
|
|
20231228,152300,583746430,2630,2630,2630,2630,0
|
|
20231228,152200,583746430,2630,2630,2630,2630,0
|
|
20231228,152100,583746430,2630,2630,2630,2630,0
|
|
20231228,152000,583746430,2630,2630,2630,2630,0
|
|
20231228,151900,583746430,2630,2620,2630,2620,3
|
|
20231228,151800,583738560,2600,2615,2620,2600,3087
|
|
20231228,151700,575710790,2615,2605,2620,2605,244
|
|
20231228,151600,575073285,2625,2625,2625,2625,0
|
|
20231228,151500,575073285,2625,2625,2625,2625,0
|
|
20231228,151400,575073285,2625,2630,2630,2610,1502
|
|
20231228,151300,571153030,2610,2630,2630,2610,1001
|
|
20231228,151200,568539940,2620,2620,2620,2620,470
|
|
20231228,151100,567308540,2630,2625,2630,2625,823
|
|
20231228,151000,565145555,2625,2625,2625,2625,13
|
|
20231228,150900,565111430,2625,2625,2625,2625,1
|
|
20231228,150800,565108805,2625,2625,2625,2625,0
|
|
20231228,150700,565108805,2625,2625,2625,2625,500
|
|
20231228,150600,563796305,2615,2610,2615,2610,1072
|
|
20231228,150500,560994825,2610,2610,2610,2610,230
|
|
20231228,150400,560394525,2610,2610,2610,2610,9
|
|
20231228,150300,560371035,2610,2610,2610,2610,0
|
|
20231228,150200,560371035,2610,2610,2610,2610,0
|
|
20231228,150100,560371035,2610,2610,2610,2610,1
|
|
20231228,150000,560368425,2600,2600,2600,2600,29
|
|
20231228,145900,560293025,2615,2600,2615,2600,4712
|
|
20231228,145800,548041810,2605,2615,2625,2605,2976
|
|
20231228,145700,540289105,2615,2625,2630,2615,1221
|
|
20231228,145600,537095595,2630,2630,2630,2630,0
|
|
20231228,145500,537095595,2630,2630,2630,2630,0
|
|
20231228,145400,537095595,2630,2630,2630,2630,1
|
|
20231228,145300,537092965,2640,2640,2640,2640,0
|
|
20231228,145200,537092965,2640,2640,2640,2640,0
|
|
20231228,145100,537092965,2640,2615,2640,2615,5955
|
|
20231228,145000,521436570,2620,2620,2620,2620,0
|
|
20231228,144900,521436570,2620,2620,2620,2620,5
|
|
20231228,144800,521423470,2620,2620,2620,2620,3
|
|
20231228,144700,521415610,2620,2620,2620,2620,8
|
|
20231228,144600,521394650,2605,2605,2605,2605,0
|
|
20231228,144500,521394650,2605,2615,2625,2605,3813
|
|
20231228,144400,511459955,2625,2625,2625,2625,0
|
|
20231228,144300,511459955,2625,2625,2625,2625,0
|
|
20231228,144200,511459955,2625,2625,2625,2625,4
|
|
20231228,144100,511449455,2630,2630,2630,2630,0
|
|
20231228,144000,511449455,2630,2630,2630,2630,0
|
|
20231228,143900,511449455,2630,2630,2630,2630,0
|
|
20231228,143800,511449455,2630,2630,2630,2630,36
|
|
20231228,143700,511354775,2630,2630,2630,2630,0
|
|
20231228,143600,511354775,2630,2630,2630,2630,0
|
|
20231228,143500,511354775,2630,2630,2630,2630,0
|
|
20231228,143400,511354775,2630,2630,2630,2630,0
|
|
20231228,143300,511354775,2630,2630,2630,2630,0
|
|
20231228,143200,511354775,2630,2630,2630,2630,0
|
|
20231228,143100,511354775,2630,2630,2630,2630,0
|
|
20231228,143000,511354775,2630,2630,2630,2630,0
|
|
20231228,142900,511354775,2630,2630,2630,2630,0
|
|
20231228,142800,511354775,2630,2630,2630,2630,1
|
|
20231228,142700,511352145,2615,2615,2615,2615,1000
|
|
20231228,142600,508737145,2635,2635,2635,2635,7
|
|
20231228,142500,508718700,2635,2635,2635,2635,0
|
|
20231228,142400,508718700,2635,2635,2635,2635,0
|
|
20231228,142300,508718700,2635,2635,2635,2635,0
|
|
20231228,142200,508718700,2635,2635,2635,2635,161
|
|
20231228,142100,508294465,2635,2635,2635,2635,0
|
|
20231228,142000,508294465,2635,2635,2635,2635,200
|
|
20231228,141900,507767465,2635,2630,2635,2630,820
|
|
20231228,141800,505607785,2630,2630,2630,2630,0
|
|
20231228,141700,505607785,2630,2630,2630,2630,1400
|
|
20231228,141600,501925785,2620,2620,2620,2620,0
|
|
20231228,141500,501925785,2620,2615,2620,2615,857
|
|
20231228,141400,499680640,2620,2590,2620,2590,1000
|
|
20231228,141300,497080610,2590,2590,2590,2590,0
|
|
20231228,141200,497080610,2590,2590,2590,2590,0
|
|
20231228,141100,497080610,2590,2590,2590,2590,0
|
|
20231228,141000,497080610,2590,2590,2590,2590,0
|
|
20231228,140900,497080610,2590,2590,2590,2590,0
|
|
20231228,140800,497080610,2590,2590,2590,2590,0
|
|
20231228,140700,497080610,2590,2590,2590,2590,0
|
|
20231228,140600,497080610,2590,2585,2590,2585,427
|
|
20231228,140500,495976810,2585,2585,2585,2585,0
|
|
20231228,140400,495976810,2585,2585,2585,2585,0
|
|
20231228,140300,495976810,2585,2585,2585,2585,0
|
|
20231228,140200,495976810,2585,2580,2585,2580,2
|
|
20231228,140100,495971645,2570,2575,2575,2570,400
|
|
20231228,140000,494943565,2575,2575,2575,2575,0
|
|
20231228,135900,494943565,2575,2575,2575,2575,0
|
|
20231228,135800,494943565,2575,2575,2575,2575,100
|
|
20231228,135700,494686065,2595,2595,2595,2595,0
|
|
20231228,135600,494686065,2595,2595,2595,2595,0
|
|
20231228,135500,494686065,2595,2585,2595,2585,2
|
|
20231228,135400,494680885,2585,2580,2585,2580,1169
|
|
20231228,135300,491664020,2585,2585,2585,2585,0
|
|
20231228,135200,491664020,2585,2585,2585,2585,400
|
|
20231228,135100,490630020,2585,2585,2585,2585,85
|
|
20231228,135000,490410295,2585,2585,2585,2585,0
|
|
20231228,134900,490410295,2585,2585,2585,2585,501
|
|
20231228,134800,489115210,2580,2610,2610,2580,13494
|
|
20231228,134700,454009955,2630,2630,2630,2630,0
|
|
20231228,134600,454009955,2630,2630,2630,2630,0
|
|
20231228,134500,454009955,2630,2630,2630,2630,0
|
|
20231228,134400,454009955,2630,2625,2630,2625,1051
|
|
20231228,134300,451251075,2625,2620,2625,2620,1001
|
|
20231228,134200,448628450,2620,2600,2620,2600,5736
|
|
20231228,134100,433646040,2600,2600,2600,2600,0
|
|
20231228,134000,433646040,2600,2600,2600,2600,1000
|
|
20231228,133900,431046040,2600,2600,2600,2600,1138
|
|
20231228,133800,428087240,2600,2600,2600,2600,39
|
|
20231228,133700,427985840,2600,2590,2600,2590,7722
|
|
20231228,133600,407942050,2590,2590,2590,2590,0
|
|
20231228,133500,407942050,2590,2590,2590,2590,1000
|
|
20231228,133400,405352050,2590,2585,2590,2585,1250
|
|
20231228,133300,402115800,2585,2585,2585,2585,0
|
|
20231228,133200,402115800,2585,2580,2585,2580,1037
|
|
20231228,133100,399440290,2580,2580,2580,2580,0
|
|
20231228,133000,399440290,2580,2580,2580,2580,0
|
|
20231228,132900,399440290,2580,2580,2580,2580,0
|
|
20231228,132800,399440290,2580,2580,2580,2580,1
|
|
20231228,132700,399437710,2565,2590,2590,2565,41
|
|
20231228,132600,399332520,2590,2590,2590,2590,0
|
|
20231228,132500,399332520,2590,2580,2590,2580,1661
|
|
20231228,132400,395040815,2560,2550,2560,2550,7435
|
|
20231228,132300,376040420,2550,2550,2550,2550,0
|
|
20231228,132200,376040420,2550,2545,2550,2545,18
|
|
20231228,132100,375994605,2535,2535,2535,2535,1364
|
|
20231228,132000,372536865,2545,2545,2545,2545,1
|
|
20231228,131900,372534320,2535,2535,2535,2535,0
|
|
20231228,131800,372534320,2535,2535,2535,2535,0
|
|
20231228,131700,372534320,2535,2535,2535,2535,0
|
|
20231228,131600,372534320,2535,2535,2535,2535,511
|
|
20231228,131500,371238935,2535,2535,2535,2535,0
|
|
20231228,131400,371238935,2535,2535,2535,2535,2
|
|
20231228,131300,371233865,2535,2540,2540,2535,16
|
|
20231228,131200,371193295,2550,2550,2550,2550,0
|
|
20231228,131100,371193295,2550,2550,2550,2550,0
|
|
20231228,131000,371193295,2550,2550,2550,2550,0
|
|
20231228,130900,371193295,2550,2550,2550,2550,2000
|
|
20231228,130800,366093295,2545,2545,2545,2545,0
|
|
20231228,130700,366093295,2545,2545,2545,2545,5
|
|
20231228,130600,366080570,2530,2530,2530,2530,0
|
|
20231228,130500,366080570,2530,2495,2530,2495,19303
|
|
20231228,130400,317738895,2490,2490,2490,2490,600
|
|
20231228,130300,316244895,2485,2485,2485,2485,2274
|
|
20231228,130200,310594005,2485,2485,2485,2485,0
|
|
20231228,130100,310594005,2485,2485,2485,2485,0
|
|
20231228,130000,310594005,2485,2485,2485,2485,100
|
|
20231228,125900,310345505,2480,2480,2480,2480,0
|
|
20231228,125800,310345505,2480,2480,2480,2480,0
|
|
20231228,125700,310345505,2480,2480,2480,2480,1
|
|
20231228,125600,310343025,2490,2485,2490,2485,1340
|
|
20231228,125500,307013120,2485,2485,2485,2485,20
|
|
20231228,125400,306963420,2495,2495,2495,2495,0
|
|
20231228,125300,306963420,2495,2495,2495,2495,0
|
|
20231228,125200,306963420,2495,2495,2495,2495,0
|
|
20231228,125100,306963420,2495,2495,2495,2495,5
|
|
20231228,125000,306950945,2495,2495,2495,2495,0
|
|
20231228,124900,306950945,2495,2495,2495,2495,0
|
|
20231228,124800,306950945,2495,2495,2495,2495,10
|
|
20231228,124700,306925995,2495,2495,2495,2495,7
|
|
20231228,124600,306908530,2490,2490,2490,2490,1
|
|
20231228,124500,306906040,2490,2490,2490,2490,0
|
|
20231228,124400,306906040,2490,2490,2490,2490,0
|
|
20231228,124300,306906040,2490,2490,2490,2490,1
|
|
20231228,124200,306903550,2495,2495,2495,2495,0
|
|
20231228,124100,306903550,2495,2495,2495,2495,0
|
|
20231228,124000,306903550,2495,2495,2495,2495,0
|
|
20231228,123900,306903550,2495,2495,2495,2495,0
|
|
20231228,123800,306903550,2495,2495,2495,2495,0
|
|
20231228,123700,306903550,2495,2495,2495,2495,0
|
|
20231228,123600,306903550,2495,2495,2495,2495,0
|
|
20231228,123500,306903550,2495,2495,2495,2495,0
|
|
20231228,123400,306903550,2495,2495,2495,2495,54
|
|
20231228,123300,306768820,2480,2480,2480,2480,101
|
|
20231228,123200,306518340,2495,2495,2495,2495,0
|
|
20231228,123100,306518340,2495,2495,2495,2495,100
|
|
20231228,123000,306268840,2495,2495,2495,2495,0
|
|
20231228,122900,306268840,2495,2495,2495,2495,0
|
|
20231228,122800,306268840,2495,2495,2495,2495,500
|
|
20231228,122700,305021340,2495,2490,2495,2490,13
|
|
20231228,122600,304988915,2495,2495,2495,2495,0
|
|
20231228,122500,304988915,2495,2495,2495,2495,0
|
|
20231228,122400,304988915,2495,2475,2495,2475,3114
|
|
20231228,122300,297243955,2475,2475,2475,2475,65
|
|
20231228,122200,297083080,2475,2475,2475,2475,0
|
|
20231228,122100,297083080,2475,2475,2475,2475,0
|
|
20231228,122000,297083080,2475,2475,2475,2475,0
|
|
20231228,121900,297083080,2475,2475,2475,2475,0
|
|
20231228,121800,297083080,2475,2475,2475,2475,35
|
|
20231228,121700,296996455,2480,2480,2480,2480,4
|
|
20231228,121600,296986535,2480,2485,2485,2480,51
|
|
20231228,121500,296860050,2480,2480,2480,2480,502
|
|
20231228,121400,295615090,2480,2480,2480,2480,0
|
|
20231228,121300,295615090,2480,2490,2490,2480,6230
|
|
20231228,121200,280130570,2505,2505,2505,2505,1
|
|
20231228,121100,280128065,2490,2500,2500,2490,10424
|
|
20231228,121000,254134565,2505,2500,2505,2500,2000
|
|
20231228,120900,249129565,2505,2505,2505,2505,0
|
|
20231228,120800,249129565,2505,2505,2505,2505,0
|
|
20231228,120700,249129565,2505,2505,2505,2505,50
|
|
20231228,120600,249004315,2505,2505,2505,2500,256
|
|
20231228,120500,248363560,2500,2500,2500,2500,0
|
|
20231228,120400,248363560,2500,2500,2500,2500,0
|
|
20231228,120300,248363560,2500,2500,2500,2500,0
|
|
20231228,120200,248363560,2500,2500,2500,2500,347
|
|
20231228,120100,247496060,2500,2500,2500,2500,714
|
|
20231228,120000,245711060,2500,2500,2500,2500,1229
|
|
20231228,115900,242638560,2500,2500,2500,2500,50
|
|
20231228,115800,242513560,2500,2500,2500,2500,300
|
|
20231228,115700,241763560,2500,2500,2500,2500,1808
|
|
20231228,115600,237243560,2505,2500,2505,2500,2055
|
|
20231228,115500,232102735,2500,2500,2500,2500,2000
|
|
20231228,115400,227102735,2505,2505,2505,2505,25
|
|
20231228,115300,227040110,2505,2505,2505,2505,1000
|
|
20231228,115200,224535110,2505,2505,2505,2505,0
|
|
20231228,115100,224535110,2505,2505,2505,2505,0
|
|
20231228,115000,224535110,2505,2505,2505,2505,1001
|
|
20231228,114900,222027605,2515,2515,2515,2515,1
|
|
20231228,114800,222025090,2505,2505,2505,2505,0
|
|
20231228,114700,222025090,2505,2510,2510,2500,9064
|
|
20231228,114600,199295360,2520,2520,2520,2520,0
|
|
20231228,114500,199295360,2520,2520,2520,2515,2184
|
|
20231228,114400,193802295,2515,2515,2515,2515,0
|
|
20231228,114300,193802295,2515,2515,2515,2515,143
|
|
20231228,114200,193442650,2515,2515,2515,2515,0
|
|
20231228,114100,193442650,2515,2515,2515,2515,0
|
|
20231228,114000,193442650,2515,2525,2525,2515,3404
|
|
20231228,113900,184848590,2525,2525,2525,2525,0
|
|
20231228,113800,184848590,2525,2525,2525,2525,38
|
|
20231228,113700,184752640,2515,2515,2515,2515,2000
|
|
20231228,113600,179722640,2520,2520,2520,2520,0
|
|
20231228,113500,179722640,2520,2520,2520,2520,0
|
|
20231228,113400,179722640,2520,2520,2520,2520,0
|
|
20231228,113300,179722640,2520,2520,2520,2520,2985
|
|
20231228,113200,172200440,2520,2520,2520,2520,4871
|
|
20231228,113100,159925520,2520,2520,2520,2520,0
|
|
20231228,113000,159925520,2520,2520,2520,2520,0
|
|
20231228,112900,159925520,2520,2520,2520,2520,0
|
|
20231228,112800,159925520,2520,2520,2520,2520,0
|
|
20231228,112700,159925520,2520,2520,2520,2520,511
|
|
20231228,112600,158637800,2525,2525,2525,2525,1789
|
|
20231228,112500,154120575,2525,2525,2525,2525,3000
|
|
20231228,112400,146545575,2525,2525,2525,2525,0
|
|
20231228,112300,146545575,2525,2525,2525,2525,0
|
|
20231228,112200,146545575,2525,2525,2525,2525,112
|
|
20231228,112100,146262775,2535,2535,2535,2535,0
|
|
20231228,112000,146262775,2535,2535,2535,2535,90
|
|
20231228,111900,146034625,2540,2540,2540,2540,0
|
|
20231228,111800,146034625,2540,2540,2540,2540,0
|
|
20231228,111700,146034625,2540,2540,2540,2540,0
|
|
20231228,111600,146034625,2540,2540,2540,2540,0
|
|
20231228,111500,146034625,2540,2540,2540,2540,8
|
|
20231228,111400,146014305,2530,2530,2530,2530,0
|
|
20231228,111300,146014305,2530,2530,2530,2530,0
|
|
20231228,111200,146014305,2530,2530,2530,2530,0
|
|
20231228,111100,146014305,2530,2530,2530,2530,0
|
|
20231228,111000,146014305,2530,2530,2530,2530,0
|
|
20231228,110900,146014305,2530,2530,2530,2530,0
|
|
20231228,110800,146014305,2530,2530,2530,2530,5000
|
|
20231228,110700,133364305,2530,2530,2530,2530,0
|
|
20231228,110600,133364305,2530,2530,2530,2530,0
|
|
20231228,110500,133364305,2530,2530,2530,2530,0
|
|
20231228,110400,133364305,2530,2530,2530,2530,0
|
|
20231228,110300,133364305,2530,2530,2530,2530,0
|
|
20231228,110200,133364305,2530,2530,2530,2530,99
|
|
20231228,110100,133113835,2535,2545,2545,2535,4668
|
|
20231228,110000,121278780,2555,2550,2555,2550,1694
|
|
20231228,105900,116953190,2535,2535,2535,2535,0
|
|
20231228,105800,116953190,2535,2535,2535,2535,0
|
|
20231228,105700,116953190,2535,2535,2535,2535,0
|
|
20231228,105600,116953190,2535,2535,2535,2535,0
|
|
20231228,105500,116953190,2535,2535,2535,2535,1197
|
|
20231228,105400,113918795,2535,2535,2535,2535,0
|
|
20231228,105300,113918795,2535,2535,2535,2535,0
|
|
20231228,105200,113918795,2535,2535,2535,2535,8
|
|
20231228,105100,113898515,2535,2535,2535,2535,0
|
|
20231228,105000,113898515,2535,2535,2535,2535,0
|
|
20231228,104900,113898515,2535,2535,2535,2535,5205
|
|
20231228,104800,100703840,2535,2535,2535,2535,41
|
|
20231228,104700,100599905,2535,2535,2535,2535,0
|
|
20231228,104600,100599905,2535,2535,2535,2535,0
|
|
20231228,104500,100599905,2535,2535,2535,2535,0
|
|
20231228,104400,100599905,2535,2535,2535,2535,0
|
|
20231228,104300,100599905,2535,2535,2535,2535,0
|
|
20231228,104200,100599905,2535,2535,2535,2535,89
|
|
20231228,104100,100374290,2535,2535,2535,2535,0
|
|
20231228,104000,100374290,2535,2535,2535,2535,0
|
|
20231228,103900,100374290,2535,2535,2535,2535,0
|
|
20231228,103800,100374290,2535,2535,2535,2535,0
|
|
20231228,103700,100374290,2535,2545,2545,2535,6000
|
|
20231228,103600,85138495,2550,2550,2550,2550,1200
|
|
20231228,103500,82078495,2545,2545,2545,2545,46
|
|
20231228,103400,81961425,2540,2540,2540,2540,100
|
|
20231228,103300,81707425,2540,2540,2540,2540,0
|
|
20231228,103200,81707425,2540,2540,2540,2540,111
|
|
20231228,103100,81425485,2545,2545,2545,2545,100
|
|
20231228,103000,81170985,2545,2545,2545,2545,500
|
|
20231228,102900,79898485,2545,2545,2545,2545,33
|
|
20231228,102800,79814500,2545,2545,2545,2545,0
|
|
20231228,102700,79814500,2545,2545,2545,2545,321
|
|
20231228,102600,78997555,2545,2545,2545,2545,218
|
|
20231228,102500,78442745,2550,2550,2550,2550,0
|
|
20231228,102400,78442745,2550,2550,2550,2550,768
|
|
20231228,102300,76484345,2545,2545,2545,2545,0
|
|
20231228,102200,76484345,2545,2545,2545,2545,870
|
|
20231228,102100,74270195,2545,2545,2545,2545,0
|
|
20231228,102000,74270195,2545,2545,2545,2545,0
|
|
20231228,101900,74270195,2545,2545,2545,2545,0
|
|
20231228,101800,74270195,2545,2545,2545,2545,83
|
|
20231228,101700,74058960,2545,2545,2545,2545,0
|
|
20231228,101600,74058960,2545,2545,2545,2545,0
|
|
20231228,101500,74058960,2545,2545,2545,2545,0
|
|
20231228,101400,74058960,2545,2545,2545,2545,0
|
|
20231228,101300,74058960,2545,2545,2545,2545,0
|
|
20231228,101200,74058960,2545,2545,2545,2545,177
|
|
20231228,101100,73608495,2550,2550,2550,2550,1
|
|
20231228,101000,73605945,2535,2535,2535,2535,0
|
|
20231228,100900,73605945,2535,2535,2535,2535,1
|
|
20231228,100800,73603410,2550,2550,2550,2550,0
|
|
20231228,100700,73603410,2550,2550,2550,2550,0
|
|
20231228,100600,73603410,2550,2550,2550,2550,10
|
|
20231228,100500,73577910,2550,2550,2550,2550,0
|
|
20231228,100400,73577910,2550,2550,2550,2550,0
|
|
20231228,100300,73577910,2550,2550,2550,2550,0
|
|
20231228,100200,73577910,2550,2550,2550,2550,1
|
|
20231228,100100,73575360,2535,2535,2535,2535,9
|
|
20231228,100000,73552545,2550,2550,2550,2550,1
|
|
20231228,095900,73549995,2550,2550,2550,2550,0
|
|
20231228,095800,73549995,2550,2550,2550,2550,0
|
|
20231228,095700,73549995,2550,2550,2550,2550,0
|
|
20231228,095600,73549995,2550,2550,2550,2550,0
|
|
20231228,095500,73549995,2550,2550,2550,2550,0
|
|
20231228,095400,73549995,2550,2535,2550,2535,4
|
|
20231228,095300,73539825,2550,2550,2550,2550,0
|
|
20231228,095200,73539825,2550,2550,2550,2550,1
|
|
20231228,095100,73537275,2535,2535,2535,2535,0
|
|
20231228,095000,73537275,2535,2535,2535,2535,0
|
|
20231228,094900,73537275,2535,2545,2545,2535,20
|
|
20231228,094800,73486535,2545,2545,2545,2545,996
|
|
20231228,094700,70951715,2545,2545,2545,2545,116
|
|
20231228,094600,70656495,2545,2545,2545,2545,560
|
|
20231228,094500,69231295,2555,2555,2555,2555,0
|
|
20231228,094400,69231295,2555,2555,2555,2555,100
|
|
20231228,094300,68975795,2555,2555,2555,2555,0
|
|
20231228,094200,68975795,2555,2555,2555,2555,0
|
|
20231228,094100,68975795,2555,2555,2555,2555,0
|
|
20231228,094000,68975795,2555,2555,2555,2555,0
|
|
20231228,093900,68975795,2555,2555,2555,2555,0
|
|
20231228,093800,68975795,2555,2555,2555,2555,2
|
|
20231228,093700,68970685,2555,2555,2555,2555,0
|
|
20231228,093600,68970685,2555,2555,2555,2555,0
|
|
20231228,093500,68970685,2555,2555,2555,2555,1
|
|
20231228,093400,68968130,2535,2535,2535,2535,0
|
|
20231228,093300,68968130,2535,2535,2535,2520,3284
|
|
20231228,093200,60672305,2535,2535,2535,2535,0
|
|
20231228,093100,60672305,2535,2535,2535,2535,203
|
|
20231228,093000,60157700,2520,2540,2540,2520,4184
|
|
20231228,092900,49577505,2540,2540,2540,2540,200
|
|
20231228,092800,49069505,2540,2540,2540,2540,0
|
|
20231228,092700,49069505,2540,2590,2590,2535,2461
|
|
20231228,092600,42825420,2550,2535,2595,2535,4105
|
|
20231228,092500,32374090,2520,2520,2520,2520,1
|
|
20231228,092400,32371570,2520,2520,2520,2520,27
|
|
20231228,092300,32303530,2520,2525,2525,2520,188
|
|
20231228,092200,31829745,2525,2525,2525,2525,488
|
|
20231228,092100,30597545,2525,2525,2525,2525,11
|
|
20231228,092000,30569770,2525,2525,2525,2525,0
|
|
20231228,091900,30569770,2525,2525,2525,2525,67
|
|
20231228,091800,30400595,2525,2525,2525,2525,0
|
|
20231228,091700,30400595,2525,2525,2525,2525,2
|
|
20231228,091600,30395545,2535,2535,2535,2535,0
|
|
20231228,091500,30395545,2535,2535,2535,2535,0
|
|
20231228,091400,30395545,2535,2530,2535,2530,240
|
|
20231228,091300,29787460,2535,2535,2535,2535,609
|
|
20231228,091200,28243645,2515,2545,2545,2515,3818
|
|
20231228,091100,18611865,2545,2545,2545,2545,1
|
|
20231228,091000,18609320,2545,2545,2545,2545,0
|
|
20231228,090900,18609320,2545,2545,2545,2545,0
|
|
20231228,090800,18609320,2545,2545,2545,2545,0
|
|
20231228,090700,18609320,2545,2535,2545,2535,553
|
|
20231228,090600,17207455,2535,2535,2535,2535,3000
|
|
20231228,090500,9602455,2545,2545,2545,2545,1
|
|
20231228,090400,9599910,2535,2545,2545,2535,2767
|
|
20231228,090300,2584995,2545,2545,2545,2545,11
|
|
20231228,090200,2557000,2545,2545,2545,2545,0
|
|
20231228,090100,2557000,2545,2550,2550,2545,1002
|
|
20231228,090000,2580,2580,2580,2580,2580,1
|