737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,211400,675894880,2610,2610,2610,2610,3677
|
|
20240105,211300,675894880,2610,2610,2610,2610,0
|
|
20240105,211200,675894880,2610,2610,2610,2610,0
|
|
20240105,211100,675894880,2610,2610,2610,2610,0
|
|
20240105,211000,675894880,2610,2610,2610,2610,0
|
|
20240105,210900,675894880,2610,2610,2610,2610,0
|
|
20240105,210800,675894880,2610,2610,2610,2610,0
|
|
20240105,210700,675894880,2610,2610,2610,2610,0
|
|
20240105,210600,675894880,2610,2610,2610,2610,0
|
|
20240105,210500,675894880,2610,2610,2610,2610,0
|
|
20240105,210400,675894880,2610,2610,2610,2610,0
|
|
20240105,210300,675894880,2610,2610,2610,2610,0
|
|
20240105,210200,675894880,2610,2610,2610,2610,0
|
|
20240105,210100,675894880,2610,2610,2610,2610,0
|
|
20240105,210000,675894880,2610,2610,2610,2610,0
|
|
20240105,205900,675894880,2610,2610,2610,2610,0
|
|
20240105,205800,675894880,2610,2610,2610,2610,0
|
|
20240105,205700,675894880,2610,2610,2610,2610,0
|
|
20240105,205600,675894880,2610,2610,2610,2610,0
|
|
20240105,205500,675894880,2610,2610,2610,2610,0
|
|
20240105,205400,675894880,2610,2610,2610,2610,0
|
|
20240105,205300,675894880,2610,2610,2610,2610,0
|
|
20240105,205200,675894880,2610,2610,2610,2610,0
|
|
20240105,205100,675894880,2610,2610,2610,2610,0
|
|
20240105,205000,675894880,2610,2610,2610,2610,0
|
|
20240105,204900,675894880,2610,2610,2610,2610,0
|
|
20240105,204800,675894880,2610,2610,2610,2610,0
|
|
20240105,204700,675894880,2610,2610,2610,2610,0
|
|
20240105,204600,675894880,2610,2610,2610,2610,0
|
|
20240105,204500,675894880,2610,2610,2610,2610,0
|
|
20240105,204400,675894880,2610,2610,2610,2610,3677
|
|
20240105,204300,675894880,2610,2610,2610,2610,0
|
|
20240105,204200,675894880,2610,2610,2610,2610,0
|
|
20240105,204100,675894880,2610,2610,2610,2610,0
|
|
20240105,204000,675894880,2610,2610,2610,2610,0
|
|
20240105,203900,675894880,2610,2610,2610,2610,0
|
|
20240105,203800,675894880,2610,2610,2610,2610,0
|
|
20240105,203700,675894880,2610,2610,2610,2610,0
|
|
20240105,203600,675894880,2610,2610,2610,2610,0
|
|
20240105,203500,675894880,2610,2610,2610,2610,0
|
|
20240105,203400,675894880,2610,2610,2610,2610,0
|
|
20240105,203300,675894880,2610,2610,2610,2610,0
|
|
20240105,203200,675894880,2610,2610,2610,2610,0
|
|
20240105,203100,675894880,2610,2610,2610,2610,0
|
|
20240105,203000,675894880,2610,2610,2610,2610,0
|
|
20240105,202900,675894880,2610,2610,2610,2610,0
|
|
20240105,202800,675894880,2610,2610,2610,2610,0
|
|
20240105,202700,675894880,2610,2610,2610,2610,0
|
|
20240105,202600,675894880,2610,2610,2610,2610,0
|
|
20240105,202500,675894880,2610,2610,2610,2610,0
|
|
20240105,202400,675894880,2610,2610,2610,2610,0
|
|
20240105,202300,675894880,2610,2610,2610,2610,0
|
|
20240105,202200,675894880,2610,2610,2610,2610,0
|
|
20240105,202100,675894880,2610,2610,2610,2610,0
|
|
20240105,202000,675894880,2610,2610,2610,2610,0
|
|
20240105,201900,675894880,2610,2610,2610,2610,0
|
|
20240105,201800,675894880,2610,2610,2610,2610,0
|
|
20240105,201700,675894880,2610,2610,2610,2610,0
|
|
20240105,201600,675894880,2610,2610,2610,2610,0
|
|
20240105,201500,675894880,2610,2610,2610,2610,0
|
|
20240105,201400,675894880,2610,2610,2610,2610,3677
|
|
20240105,201300,675894880,2610,2610,2610,2610,0
|
|
20240105,201200,675894880,2610,2610,2610,2610,0
|
|
20240105,201100,675894880,2610,2610,2610,2610,0
|
|
20240105,201000,675894880,2610,2610,2610,2610,0
|
|
20240105,200900,675894880,2610,2610,2610,2610,0
|
|
20240105,200800,675894880,2610,2610,2610,2610,0
|
|
20240105,200700,675894880,2610,2610,2610,2610,0
|
|
20240105,200600,675894880,2610,2610,2610,2610,0
|
|
20240105,200500,675894880,2610,2610,2610,2610,0
|
|
20240105,200400,675894880,2610,2610,2610,2610,0
|
|
20240105,200300,675894880,2610,2610,2610,2610,0
|
|
20240105,200200,675894880,2610,2610,2610,2610,0
|
|
20240105,200100,675894880,2610,2610,2610,2610,0
|
|
20240105,200000,675894880,2610,2610,2610,2610,0
|
|
20240105,195900,675894880,2610,2610,2610,2610,0
|
|
20240105,195800,675894880,2610,2610,2610,2610,0
|
|
20240105,195700,675894880,2610,2610,2610,2610,0
|
|
20240105,195600,675894880,2610,2610,2610,2610,0
|
|
20240105,195500,675894880,2610,2610,2610,2610,0
|
|
20240105,195400,675894880,2610,2610,2610,2610,0
|
|
20240105,195300,675894880,2610,2610,2610,2610,0
|
|
20240105,195200,675894880,2610,2610,2610,2610,0
|
|
20240105,195100,675894880,2610,2610,2610,2610,0
|
|
20240105,195000,675894880,2610,2610,2610,2610,0
|
|
20240105,194900,675894880,2610,2610,2610,2610,0
|
|
20240105,194800,675894880,2610,2610,2610,2610,0
|
|
20240105,194700,675894880,2610,2610,2610,2610,0
|
|
20240105,194600,675894880,2610,2610,2610,2610,0
|
|
20240105,194500,675894880,2610,2610,2610,2610,0
|
|
20240105,194400,675894880,2610,2610,2610,2610,3677
|
|
20240105,194300,675894880,2610,2610,2610,2610,0
|
|
20240105,194200,675894880,2610,2610,2610,2610,0
|
|
20240105,194100,675894880,2610,2610,2610,2610,0
|
|
20240105,194000,675894880,2610,2610,2610,2610,0
|
|
20240105,193900,675894880,2610,2610,2610,2610,0
|
|
20240105,193800,675894880,2610,2610,2610,2610,0
|
|
20240105,193700,675894880,2610,2610,2610,2610,0
|
|
20240105,193600,675894880,2610,2610,2610,2610,0
|
|
20240105,193500,675894880,2610,2610,2610,2610,0
|
|
20240105,193400,675894880,2610,2610,2610,2610,0
|
|
20240105,193300,675894880,2610,2610,2610,2610,0
|
|
20240105,193200,675894880,2610,2610,2610,2610,0
|
|
20240105,193100,675894880,2610,2610,2610,2610,0
|
|
20240105,193000,675894880,2610,2610,2610,2610,0
|
|
20240105,192900,675894880,2610,2610,2610,2610,0
|
|
20240105,192800,675894880,2610,2610,2610,2610,0
|
|
20240105,192700,675894880,2610,2610,2610,2610,0
|
|
20240105,192600,675894880,2610,2610,2610,2610,0
|
|
20240105,192500,675894880,2610,2610,2610,2610,0
|
|
20240105,192400,675894880,2610,2610,2610,2610,0
|
|
20240105,192300,675894880,2610,2610,2610,2610,0
|
|
20240105,192200,675894880,2610,2610,2610,2610,0
|
|
20240105,192100,675894880,2610,2610,2610,2610,0
|
|
20240105,192000,675894880,2610,2610,2610,2610,0
|
|
20240105,191900,675894880,2610,2610,2610,2610,0
|
|
20240105,191800,675894880,2610,2610,2610,2610,0
|
|
20240105,191700,675894880,2610,2610,2610,2610,0
|
|
20240105,191600,675894880,2610,2610,2610,2610,0
|
|
20240105,191500,675894880,2610,2610,2610,2610,0
|
|
20240105,191400,675894880,2610,2610,2610,2610,3677
|
|
20240105,191300,675894880,2610,2610,2610,2610,0
|
|
20240105,191200,675894880,2610,2610,2610,2610,0
|
|
20240105,191100,675894880,2610,2610,2610,2610,0
|
|
20240105,191000,675894880,2610,2610,2610,2610,0
|
|
20240105,190900,675894880,2610,2610,2610,2610,0
|
|
20240105,190800,675894880,2610,2610,2610,2610,0
|
|
20240105,190700,675894880,2610,2610,2610,2610,0
|
|
20240105,190600,675894880,2610,2610,2610,2610,0
|
|
20240105,190500,675894880,2610,2610,2610,2610,0
|
|
20240105,190400,675894880,2610,2610,2610,2610,0
|
|
20240105,190300,675894880,2610,2610,2610,2610,0
|
|
20240105,190200,675894880,2610,2610,2610,2610,0
|
|
20240105,190100,675894880,2610,2610,2610,2610,0
|
|
20240105,190000,675894880,2610,2610,2610,2610,0
|
|
20240105,185900,675894880,2610,2610,2610,2610,0
|
|
20240105,185800,675894880,2610,2610,2610,2610,0
|
|
20240105,185700,675894880,2610,2610,2610,2610,0
|
|
20240105,185600,675894880,2610,2610,2610,2610,0
|
|
20240105,185500,675894880,2610,2610,2610,2610,0
|
|
20240105,185400,675894880,2610,2610,2610,2610,0
|
|
20240105,185300,675894880,2610,2610,2610,2610,0
|
|
20240105,185200,675894880,2610,2610,2610,2610,0
|
|
20240105,185100,675894880,2610,2610,2610,2610,0
|
|
20240105,185000,675894880,2610,2610,2610,2610,0
|
|
20240105,184900,675894880,2610,2610,2610,2610,0
|
|
20240105,184800,675894880,2610,2610,2610,2610,0
|
|
20240105,184700,675894880,2610,2610,2610,2610,0
|
|
20240105,184600,675894880,2610,2610,2610,2610,0
|
|
20240105,184500,675894880,2610,2610,2610,2610,0
|
|
20240105,184400,675894880,2610,2610,2610,2610,3677
|
|
20240105,184300,675894880,2610,2610,2610,2610,0
|
|
20240105,184200,675894880,2610,2610,2610,2610,0
|
|
20240105,184100,675894880,2610,2610,2610,2610,0
|
|
20240105,184000,675894880,2610,2610,2610,2610,0
|
|
20240105,183900,675894880,2610,2610,2610,2610,0
|
|
20240105,183800,675894880,2610,2610,2610,2610,0
|
|
20240105,183700,675894880,2610,2610,2610,2610,0
|
|
20240105,183600,675894880,2610,2610,2610,2610,0
|
|
20240105,183500,675894880,2610,2610,2610,2610,0
|
|
20240105,183400,675894880,2610,2610,2610,2610,0
|
|
20240105,183300,675894880,2610,2610,2610,2610,0
|
|
20240105,183200,675894880,2610,2610,2610,2610,0
|
|
20240105,183100,675894880,2610,2610,2610,2610,0
|
|
20240105,183000,675894880,2610,2610,2610,2610,0
|
|
20240105,182900,675894880,2610,2610,2610,2610,0
|
|
20240105,182800,675894880,2610,2610,2610,2610,0
|
|
20240105,182700,675894880,2610,2610,2610,2610,0
|
|
20240105,182600,675894880,2610,2610,2610,2610,0
|
|
20240105,182500,675894880,2610,2610,2610,2610,0
|
|
20240105,182400,675894880,2610,2610,2610,2610,0
|
|
20240105,182300,675894880,2610,2610,2610,2610,0
|
|
20240105,182200,675894880,2610,2610,2610,2610,0
|
|
20240105,182100,675894880,2610,2610,2610,2610,0
|
|
20240105,182000,675894880,2610,2610,2610,2610,0
|
|
20240105,181900,675894880,2610,2610,2610,2610,0
|
|
20240105,181800,675894880,2610,2610,2610,2610,0
|
|
20240105,181700,675894880,2610,2610,2610,2610,0
|
|
20240105,181600,675894880,2610,2610,2610,2610,0
|
|
20240105,181500,675894880,2610,2610,2610,2610,0
|
|
20240105,181400,675894880,2610,2610,2610,2610,3677
|
|
20240105,181300,675894880,2610,2610,2610,2610,0
|
|
20240105,181200,675894880,2610,2610,2610,2610,0
|
|
20240105,181100,675894880,2610,2610,2610,2610,0
|
|
20240105,181000,675894880,2610,2610,2610,2610,0
|
|
20240105,180900,675894880,2610,2610,2610,2610,0
|
|
20240105,180800,675894880,2610,2610,2610,2610,0
|
|
20240105,180700,675894880,2610,2610,2610,2610,0
|
|
20240105,180600,675894880,2610,2610,2610,2610,0
|
|
20240105,180500,675894880,2610,2610,2610,2610,0
|
|
20240105,180400,675894880,2610,2610,2610,2610,0
|
|
20240105,180300,675894880,2610,2610,2610,2610,0
|
|
20240105,180200,675894880,2610,2610,2610,2610,0
|
|
20240105,180100,675894880,2610,2610,2610,2610,0
|
|
20240105,180000,675894880,2610,2610,2610,2610,0
|
|
20240105,175900,675894880,2610,2610,2610,2610,0
|
|
20240105,175800,675894880,2610,2610,2610,2610,0
|
|
20240105,175700,675894880,2610,2610,2610,2610,0
|
|
20240105,175600,675894880,2610,2610,2610,2610,0
|
|
20240105,175500,675894880,2610,2610,2610,2610,0
|
|
20240105,175400,675894880,2610,2610,2610,2610,0
|
|
20240105,175300,675894880,2610,2610,2610,2610,0
|
|
20240105,175200,675894880,2610,2610,2610,2610,0
|
|
20240105,175100,675894880,2610,2610,2610,2610,0
|
|
20240105,175000,675894880,2610,2610,2610,2610,0
|
|
20240105,174900,675894880,2610,2610,2610,2610,0
|
|
20240105,174800,675894880,2610,2610,2610,2610,0
|
|
20240105,174700,675894880,2610,2610,2610,2610,0
|
|
20240105,174600,675894880,2610,2610,2610,2610,0
|
|
20240105,174500,675894880,2610,2610,2610,2610,0
|
|
20240105,174400,675894880,2610,2610,2610,2610,3677
|
|
20240105,174300,675894880,2610,2610,2610,2610,0
|
|
20240105,174200,675894880,2610,2610,2610,2610,0
|
|
20240105,174100,675894880,2610,2610,2610,2610,0
|
|
20240105,174000,675894880,2610,2610,2610,2610,0
|
|
20240105,173900,675894880,2610,2610,2610,2610,0
|
|
20240105,173800,675894880,2610,2610,2610,2610,0
|
|
20240105,173700,675894880,2610,2610,2610,2610,0
|
|
20240105,173600,675894880,2610,2610,2610,2610,0
|
|
20240105,173500,675894880,2610,2610,2610,2610,0
|
|
20240105,173400,675894880,2610,2610,2610,2610,0
|
|
20240105,173300,675894880,2610,2610,2610,2610,0
|
|
20240105,173200,675894880,2610,2610,2610,2610,0
|
|
20240105,173100,675894880,2610,2610,2610,2610,0
|
|
20240105,173000,675894880,2610,2610,2610,2610,0
|
|
20240105,172900,675894880,2610,2610,2610,2610,0
|
|
20240105,172800,675894880,2610,2610,2610,2610,0
|
|
20240105,172700,675894880,2610,2610,2610,2610,0
|
|
20240105,172600,675894880,2610,2610,2610,2610,0
|
|
20240105,172500,675894880,2610,2610,2610,2610,0
|
|
20240105,172400,675894880,2610,2610,2610,2610,0
|
|
20240105,172300,675894880,2610,2610,2610,2610,0
|
|
20240105,172200,675894880,2610,2610,2610,2610,0
|
|
20240105,172100,675894880,2610,2610,2610,2610,0
|
|
20240105,172000,675894880,2610,2610,2610,2610,0
|
|
20240105,171900,675894880,2610,2610,2610,2610,0
|
|
20240105,171800,675894880,2610,2610,2610,2610,0
|
|
20240105,171700,675894880,2610,2610,2610,2610,0
|
|
20240105,171600,675894880,2610,2610,2610,2610,0
|
|
20240105,171500,675894880,2610,2610,2610,2610,0
|
|
20240105,171400,675894880,2610,2610,2610,2610,3677
|
|
20240105,171300,675894880,2610,2610,2610,2610,0
|
|
20240105,171200,675894880,2610,2610,2610,2610,0
|
|
20240105,171100,675894880,2610,2610,2610,2610,0
|
|
20240105,171000,675894880,2610,2610,2610,2610,0
|
|
20240105,170900,675894880,2610,2610,2610,2610,0
|
|
20240105,170800,675894880,2610,2610,2610,2610,0
|
|
20240105,170700,675894880,2610,2610,2610,2610,0
|
|
20240105,170600,675894880,2610,2610,2610,2610,0
|
|
20240105,170500,675894880,2610,2610,2610,2610,0
|
|
20240105,170400,675894880,2610,2610,2610,2610,0
|
|
20240105,170300,675894880,2610,2610,2610,2610,0
|
|
20240105,170200,675894880,2610,2610,2610,2610,0
|
|
20240105,170100,675894880,2610,2610,2610,2610,0
|
|
20240105,170000,675894880,2610,2610,2610,2610,0
|
|
20240105,165900,675894880,2610,2610,2610,2610,0
|
|
20240105,165800,675894880,2610,2610,2610,2610,0
|
|
20240105,165700,675894880,2610,2610,2610,2610,0
|
|
20240105,165600,675894880,2610,2610,2610,2610,0
|
|
20240105,165500,675894880,2610,2610,2610,2610,0
|
|
20240105,165400,675894880,2610,2610,2610,2610,0
|
|
20240105,165300,675894880,2610,2610,2610,2610,0
|
|
20240105,165200,675894880,2610,2610,2610,2610,0
|
|
20240105,165100,675894880,2610,2610,2610,2610,0
|
|
20240105,165000,675894880,2610,2610,2610,2610,0
|
|
20240105,164900,675894880,2610,2610,2610,2610,0
|
|
20240105,164800,675894880,2610,2610,2610,2610,0
|
|
20240105,164700,675894880,2610,2610,2610,2610,0
|
|
20240105,164600,675894880,2610,2610,2610,2610,0
|
|
20240105,164500,675894880,2610,2610,2610,2610,0
|
|
20240105,164400,675894880,2610,2610,2610,2610,3677
|
|
20240105,164300,675894880,2610,2610,2610,2610,0
|
|
20240105,164200,675894880,2610,2610,2610,2610,0
|
|
20240105,164100,675894880,2610,2610,2610,2610,0
|
|
20240105,164000,675894880,2610,2610,2610,2610,0
|
|
20240105,163900,675894880,2610,2610,2610,2610,0
|
|
20240105,163800,675894880,2610,2610,2610,2610,0
|
|
20240105,163700,675894880,2610,2610,2610,2610,0
|
|
20240105,163600,675894880,2610,2610,2610,2610,0
|
|
20240105,163500,675894880,2610,2610,2610,2610,0
|
|
20240105,163400,675894880,2610,2610,2610,2610,0
|
|
20240105,163300,675894880,2610,2610,2610,2610,0
|
|
20240105,163200,675894880,2610,2610,2610,2610,0
|
|
20240105,163100,675894880,2610,2610,2610,2610,0
|
|
20240105,163000,675894880,2610,2610,2610,2610,0
|
|
20240105,162900,675894880,2610,2610,2610,2610,0
|
|
20240105,162800,675894880,2610,2610,2610,2610,0
|
|
20240105,162700,675894880,2610,2610,2610,2610,0
|
|
20240105,162600,675894880,2610,2610,2610,2610,0
|
|
20240105,162500,675894880,2610,2610,2610,2610,0
|
|
20240105,162400,675894880,2610,2610,2610,2610,0
|
|
20240105,162300,675894880,2610,2610,2610,2610,0
|
|
20240105,162200,675894880,2610,2610,2610,2610,0
|
|
20240105,162100,675894880,2610,2610,2610,2610,0
|
|
20240105,162000,675894880,2610,2610,2610,2610,0
|
|
20240105,161900,675894880,2610,2610,2610,2610,0
|
|
20240105,161800,675894880,2610,2610,2610,2610,0
|
|
20240105,161700,675894880,2610,2610,2610,2610,0
|
|
20240105,161600,675894880,2610,2610,2610,2610,0
|
|
20240105,161500,675894880,2610,2610,2610,2610,0
|
|
20240105,161400,675894880,2610,2610,2610,2610,3677
|
|
20240105,161300,675894880,2610,2610,2610,2610,0
|
|
20240105,161200,675894880,2610,2610,2610,2610,0
|
|
20240105,161100,675894880,2610,2610,2610,2610,0
|
|
20240105,161000,675894880,2610,2610,2610,2610,0
|
|
20240105,160900,675894880,2610,2610,2610,2610,0
|
|
20240105,160800,675894880,2610,2610,2610,2610,0
|
|
20240105,160700,675894880,2610,2610,2610,2610,0
|
|
20240105,160600,675894880,2610,2610,2610,2610,0
|
|
20240105,160500,675894880,2610,2610,2610,2610,0
|
|
20240105,160400,675894880,2610,2610,2610,2610,0
|
|
20240105,160300,675894880,2610,2610,2610,2610,0
|
|
20240105,160200,675894880,2610,2610,2610,2610,0
|
|
20240105,160100,675894880,2610,2610,2610,2610,0
|
|
20240105,160000,675894880,2610,2610,2610,2610,0
|
|
20240105,155900,675894880,2610,2610,2610,2610,0
|
|
20240105,155800,675894880,2610,2610,2610,2610,0
|
|
20240105,155700,675894880,2610,2610,2610,2610,0
|
|
20240105,155600,675894880,2610,2610,2610,2610,0
|
|
20240105,155500,675894880,2610,2610,2610,2610,0
|
|
20240105,155400,675894880,2610,2610,2610,2610,0
|
|
20240105,155300,675894880,2610,2610,2610,2610,0
|
|
20240105,155200,675894880,2610,2610,2610,2610,0
|
|
20240105,155100,675894880,2610,2610,2610,2610,0
|
|
20240105,155000,675894880,2610,2610,2610,2610,0
|
|
20240105,154900,675894880,2610,2610,2610,2610,0
|
|
20240105,154800,675894880,2610,2610,2610,2610,0
|
|
20240105,154700,675894880,2610,2610,2610,2610,0
|
|
20240105,154600,675894880,2610,2610,2610,2610,0
|
|
20240105,154500,675894880,2610,2610,2610,2610,0
|
|
20240105,154400,675894880,2610,2610,2610,2610,3677
|
|
20240105,154300,675894880,2610,2610,2610,2610,0
|
|
20240105,154200,675894880,2610,2610,2610,2610,0
|
|
20240105,154100,675894880,2610,2610,2610,2610,0
|
|
20240105,154000,675894880,2610,2610,2610,2610,0
|
|
20240105,153900,675894880,2610,2610,2610,2610,0
|
|
20240105,153800,675894880,2610,2610,2610,2610,0
|
|
20240105,153700,675894880,2610,2610,2610,2610,0
|
|
20240105,153600,675894880,2610,2610,2610,2610,0
|
|
20240105,153500,675894880,2610,2610,2610,2610,0
|
|
20240105,153400,675894880,2610,2610,2610,2610,0
|
|
20240105,153300,675894880,2610,2610,2610,2610,0
|
|
20240105,153200,675894880,2610,2610,2610,2610,0
|
|
20240105,153100,675894880,2610,2610,2610,2610,0
|
|
20240105,153000,675894880,2610,2610,2610,2610,3677
|
|
20240105,152900,666297910,2600,2600,2600,2600,0
|
|
20240105,152800,666297910,2600,2600,2600,2600,0
|
|
20240105,152700,666297910,2600,2600,2600,2600,0
|
|
20240105,152600,666297910,2600,2600,2600,2600,0
|
|
20240105,152500,666297910,2600,2600,2600,2600,0
|
|
20240105,152400,666297910,2600,2600,2600,2600,0
|
|
20240105,152300,666297910,2600,2600,2600,2600,0
|
|
20240105,152200,666297910,2600,2600,2600,2600,0
|
|
20240105,152100,666297910,2600,2600,2600,2600,0
|
|
20240105,152000,666297910,2600,2600,2600,2600,0
|
|
20240105,151900,666297910,2600,2610,2610,2600,1052
|
|
20240105,151800,663552710,2610,2610,2615,2605,11262
|
|
20240105,151700,634168635,2610,2610,2610,2605,2175
|
|
20240105,151600,628497385,2610,2610,2610,2610,64
|
|
20240105,151500,628330345,2610,2615,2615,2610,1206
|
|
20240105,151400,625182365,2615,2610,2615,2610,565
|
|
20240105,151300,623704900,2610,2610,2610,2610,1500
|
|
20240105,151200,619789900,2620,2620,2620,2620,0
|
|
20240105,151100,619789900,2620,2610,2620,2610,1668
|
|
20240105,151000,615434740,2610,2610,2610,2610,0
|
|
20240105,150900,615434740,2610,2615,2615,2610,2610
|
|
20240105,150800,608612220,2620,2620,2620,2620,561
|
|
20240105,150700,607142400,2620,2620,2620,2620,5000
|
|
20240105,150600,594042400,2620,2620,2620,2620,3
|
|
20240105,150500,594034540,2625,2625,2625,2625,1406
|
|
20240105,150400,590343790,2625,2615,2625,2615,5021
|
|
20240105,150300,577180410,2615,2615,2615,2615,0
|
|
20240105,150200,577180410,2615,2615,2615,2615,1900
|
|
20240105,150100,572211910,2615,2615,2615,2615,0
|
|
20240105,150000,572211910,2615,2615,2615,2615,66
|
|
20240105,145900,572039320,2615,2615,2615,2615,31
|
|
20240105,145800,571958255,2610,2610,2610,2610,0
|
|
20240105,145700,571958255,2610,2610,2610,2610,22
|
|
20240105,145600,571900835,2610,2610,2610,2610,0
|
|
20240105,145500,571900835,2610,2610,2610,2610,0
|
|
20240105,145400,571900835,2610,2610,2610,2610,892
|
|
20240105,145300,569572715,2610,2610,2610,2610,0
|
|
20240105,145200,569572715,2610,2610,2610,2610,91
|
|
20240105,145100,569335205,2605,2605,2605,2605,0
|
|
20240105,145000,569335205,2605,2605,2605,2605,580
|
|
20240105,144900,567824305,2610,2610,2610,2610,0
|
|
20240105,144800,567824305,2610,2610,2610,2610,0
|
|
20240105,144700,567824305,2610,2610,2610,2610,0
|
|
20240105,144600,567824305,2610,2610,2610,2610,200
|
|
20240105,144500,567302305,2610,2610,2610,2610,0
|
|
20240105,144400,567302305,2610,2610,2610,2610,50
|
|
20240105,144300,567171805,2610,2615,2615,2610,2006
|
|
20240105,144200,561936115,2615,2615,2615,2615,745
|
|
20240105,144100,559987940,2625,2625,2625,2625,0
|
|
20240105,144000,559987940,2625,2625,2625,2625,0
|
|
20240105,143900,559987940,2625,2625,2625,2625,0
|
|
20240105,143800,559987940,2625,2625,2625,2625,21
|
|
20240105,143700,559932815,2625,2625,2625,2625,0
|
|
20240105,143600,559932815,2625,2615,2625,2615,1096
|
|
20240105,143500,557065775,2625,2625,2625,2625,0
|
|
20240105,143400,557065775,2625,2625,2625,2625,0
|
|
20240105,143300,557065775,2625,2625,2625,2625,0
|
|
20240105,143200,557065775,2625,2625,2625,2625,1500
|
|
20240105,143100,553128275,2620,2620,2620,2615,4042
|
|
20240105,143000,542540895,2615,2615,2615,2615,1000
|
|
20240105,142900,539925895,2620,2620,2620,2620,0
|
|
20240105,142800,539925895,2620,2620,2620,2620,2000
|
|
20240105,142700,534685895,2620,2620,2620,2620,0
|
|
20240105,142600,534685895,2620,2620,2620,2620,0
|
|
20240105,142500,534685895,2620,2635,2635,2620,4000
|
|
20240105,142400,524164885,2635,2630,2650,2630,16178
|
|
20240105,142300,481515670,2630,2620,2630,2620,5600
|
|
20240105,142200,466825075,2620,2615,2620,2615,283
|
|
20240105,142100,466084115,2620,2615,2620,2615,600
|
|
20240105,142000,464512615,2620,2620,2620,2620,0
|
|
20240105,141900,464512615,2620,2620,2620,2620,0
|
|
20240105,141800,464512615,2620,2620,2620,2620,410
|
|
20240105,141700,463438415,2620,2620,2620,2620,1204
|
|
20240105,141600,460283935,2635,2620,2635,2615,12545
|
|
20240105,141500,427307700,2620,2620,2620,2620,0
|
|
20240105,141400,427307700,2620,2620,2620,2620,2050
|
|
20240105,141300,421936700,2620,2620,2620,2620,0
|
|
20240105,141200,421936700,2620,2620,2620,2620,3000
|
|
20240105,141100,414076700,2625,2625,2625,2625,0
|
|
20240105,141000,414076700,2625,2610,2625,2610,5789
|
|
20240105,140900,398915890,2605,2605,2605,2605,50
|
|
20240105,140800,398785640,2605,2605,2605,2605,570
|
|
20240105,140700,397300790,2605,2590,2605,2590,298
|
|
20240105,140600,396527270,2590,2590,2590,2590,452
|
|
20240105,140500,395356590,2590,2590,2590,2590,100
|
|
20240105,140400,395097590,2590,2580,2590,2580,1077
|
|
20240105,140300,392310995,2585,2585,2585,2585,0
|
|
20240105,140200,392310995,2585,2585,2585,2585,0
|
|
20240105,140100,392310995,2585,2585,2585,2585,100
|
|
20240105,140000,392052495,2575,2575,2575,2575,1353
|
|
20240105,135900,388568520,2555,2555,2555,2555,0
|
|
20240105,135800,388568520,2555,2555,2555,2555,0
|
|
20240105,135700,388568520,2555,2555,2555,2555,0
|
|
20240105,135600,388568520,2555,2555,2555,2555,150
|
|
20240105,135500,388185270,2555,2555,2555,2555,300
|
|
20240105,135400,387418770,2560,2560,2560,2560,1000
|
|
20240105,135300,384858770,2585,2585,2585,2585,0
|
|
20240105,135200,384858770,2585,2585,2585,2585,0
|
|
20240105,135100,384858770,2585,2585,2585,2585,0
|
|
20240105,135000,384858770,2585,2585,2585,2585,1
|
|
20240105,134900,384856185,2560,2565,2565,2560,1000
|
|
20240105,134800,382295760,2585,2585,2585,2585,100
|
|
20240105,134700,382037260,2565,2565,2565,2565,437
|
|
20240105,134600,380916355,2565,2565,2565,2565,0
|
|
20240105,134500,380916355,2565,2565,2565,2565,0
|
|
20240105,134400,380916355,2565,2565,2565,2565,563
|
|
20240105,134300,379472260,2565,2565,2565,2565,0
|
|
20240105,134200,379472260,2565,2585,2585,2565,1001
|
|
20240105,134100,376904675,2565,2565,2565,2565,0
|
|
20240105,134000,376904675,2565,2565,2565,2565,1500
|
|
20240105,133900,373057175,2565,2570,2570,2565,1500
|
|
20240105,133800,369207290,2570,2570,2570,2570,800
|
|
20240105,133700,367151290,2570,2570,2570,2570,0
|
|
20240105,133600,367151290,2570,2570,2570,2570,0
|
|
20240105,133500,367151290,2570,2570,2570,2570,10
|
|
20240105,133400,367125590,2570,2570,2570,2570,0
|
|
20240105,133300,367125590,2570,2570,2570,2570,20
|
|
20240105,133200,367074190,2570,2570,2570,2570,0
|
|
20240105,133100,367074190,2570,2570,2570,2570,0
|
|
20240105,133000,367074190,2570,2570,2570,2570,0
|
|
20240105,132900,367074190,2570,2570,2570,2570,0
|
|
20240105,132800,367074190,2570,2570,2570,2570,0
|
|
20240105,132700,367074190,2570,2570,2570,2570,0
|
|
20240105,132600,367074190,2570,2570,2570,2570,2229
|
|
20240105,132500,361345660,2570,2570,2570,2570,0
|
|
20240105,132400,361345660,2570,2575,2575,2570,1000
|
|
20240105,132300,358774320,2575,2575,2575,2575,1000
|
|
20240105,132200,356199320,2585,2585,2585,2585,0
|
|
20240105,132100,356199320,2585,2585,2585,2585,0
|
|
20240105,132000,356199320,2585,2585,2585,2585,1
|
|
20240105,131900,356196735,2580,2580,2580,2580,0
|
|
20240105,131800,356196735,2580,2580,2580,2580,0
|
|
20240105,131700,356196735,2580,2580,2580,2580,1
|
|
20240105,131600,356194155,2580,2580,2580,2580,0
|
|
20240105,131500,356194155,2580,2580,2580,2580,50
|
|
20240105,131400,356065155,2580,2580,2585,2580,410
|
|
20240105,131300,355007285,2575,2575,2575,2575,0
|
|
20240105,131200,355007285,2575,2575,2575,2575,300
|
|
20240105,131100,354234785,2575,2575,2575,2575,0
|
|
20240105,131000,354234785,2575,2575,2575,2575,0
|
|
20240105,130900,354234785,2575,2575,2575,2575,0
|
|
20240105,130800,354234785,2575,2575,2575,2575,0
|
|
20240105,130700,354234785,2575,2575,2575,2575,890
|
|
20240105,130600,351943035,2580,2580,2580,2580,0
|
|
20240105,130500,351943035,2580,2580,2580,2580,1000
|
|
20240105,130400,349363035,2575,2575,2575,2575,0
|
|
20240105,130300,349363035,2575,2575,2575,2575,0
|
|
20240105,130200,349363035,2575,2575,2575,2575,0
|
|
20240105,130100,349363035,2575,2585,2585,2575,2113
|
|
20240105,130000,343912040,2600,2600,2600,2600,0
|
|
20240105,125900,343912040,2600,2600,2600,2600,0
|
|
20240105,125800,343912040,2600,2600,2600,2600,0
|
|
20240105,125700,343912040,2600,2600,2600,2600,0
|
|
20240105,125600,343912040,2600,2600,2600,2600,0
|
|
20240105,125500,343912040,2600,2600,2600,2600,0
|
|
20240105,125400,343912040,2600,2600,2600,2600,0
|
|
20240105,125300,343912040,2600,2600,2600,2600,1
|
|
20240105,125200,343909440,2585,2585,2585,2585,0
|
|
20240105,125100,343909440,2585,2585,2585,2585,0
|
|
20240105,125000,343909440,2585,2585,2585,2585,0
|
|
20240105,124900,343909440,2585,2585,2585,2585,0
|
|
20240105,124800,343909440,2585,2585,2585,2585,0
|
|
20240105,124700,343909440,2585,2585,2585,2585,0
|
|
20240105,124600,343909440,2585,2585,2585,2585,0
|
|
20240105,124500,343909440,2585,2585,2585,2585,2376
|
|
20240105,124400,337767480,2585,2585,2585,2585,0
|
|
20240105,124300,337767480,2585,2585,2585,2585,3000
|
|
20240105,124200,330012480,2585,2585,2585,2585,0
|
|
20240105,124100,330012480,2585,2585,2585,2585,5
|
|
20240105,124000,329999555,2585,2585,2585,2585,0
|
|
20240105,123900,329999555,2585,2585,2585,2585,0
|
|
20240105,123800,329999555,2585,2585,2585,2585,0
|
|
20240105,123700,329999555,2585,2585,2585,2585,0
|
|
20240105,123600,329999555,2585,2585,2585,2585,7
|
|
20240105,123500,329981460,2585,2575,2585,2575,185
|
|
20240105,123400,329504965,2580,2580,2580,2580,100
|
|
20240105,123300,329246965,2570,2570,2570,2570,0
|
|
20240105,123200,329246965,2570,2570,2570,2570,0
|
|
20240105,123100,329246965,2570,2570,2570,2570,0
|
|
20240105,123000,329246965,2570,2570,2570,2570,0
|
|
20240105,122900,329246965,2570,2570,2570,2570,0
|
|
20240105,122800,329246965,2570,2570,2570,2570,220
|
|
20240105,122700,328681565,2570,2570,2570,2570,2
|
|
20240105,122600,328676425,2570,2570,2570,2570,5
|
|
20240105,122500,328663575,2570,2570,2570,2570,0
|
|
20240105,122400,328663575,2570,2570,2570,2570,0
|
|
20240105,122300,328663575,2570,2570,2570,2570,0
|
|
20240105,122200,328663575,2570,2570,2570,2570,0
|
|
20240105,122100,328663575,2570,2570,2570,2555,377
|
|
20240105,122000,327694775,2570,2570,2570,2570,110
|
|
20240105,121900,327412075,2570,2570,2570,2570,1185
|
|
20240105,121800,324366625,2570,2555,2570,2555,310
|
|
20240105,121700,323572930,2555,2555,2555,2545,306
|
|
20240105,121600,322794040,2545,2550,2550,2545,2515
|
|
20240105,121500,316391380,2555,2555,2555,2555,12
|
|
20240105,121400,316360720,2555,2545,2555,2545,1204
|
|
20240105,121300,313296490,2560,2560,2560,2560,0
|
|
20240105,121200,313296490,2560,2560,2560,2560,0
|
|
20240105,121100,313296490,2560,2555,2560,2550,2017
|
|
20240105,121000,308148050,2560,2560,2560,2560,0
|
|
20240105,120900,308148050,2560,2560,2560,2560,0
|
|
20240105,120800,308148050,2560,2560,2560,2560,0
|
|
20240105,120700,308148050,2560,2555,2560,2545,4258
|
|
20240105,120600,297301490,2560,2560,2560,2560,650
|
|
20240105,120500,295637490,2565,2565,2565,2565,256
|
|
20240105,120400,294980850,2565,2565,2565,2565,1
|
|
20240105,120300,294978285,2565,2565,2565,2565,1000
|
|
20240105,120200,292413285,2565,2565,2565,2565,2125
|
|
20240105,120100,286962660,2565,2580,2580,2565,3239
|
|
20240105,120000,278626525,2600,2600,2600,2600,0
|
|
20240105,115900,278626525,2600,2600,2600,2600,0
|
|
20240105,115800,278626525,2600,2600,2600,2600,1
|
|
20240105,115700,278623925,2600,2600,2600,2600,0
|
|
20240105,115600,278623925,2600,2600,2600,2600,0
|
|
20240105,115500,278623925,2600,2600,2600,2600,100
|
|
20240105,115400,278363925,2595,2595,2595,2595,0
|
|
20240105,115300,278363925,2595,2595,2595,2595,0
|
|
20240105,115200,278363925,2595,2595,2595,2595,192
|
|
20240105,115100,277865685,2595,2595,2595,2595,0
|
|
20240105,115000,277865685,2595,2595,2595,2595,543
|
|
20240105,114900,276456600,2595,2595,2595,2595,1150
|
|
20240105,114800,273472350,2590,2590,2590,2590,0
|
|
20240105,114700,273472350,2590,2580,2590,2580,2964
|
|
20240105,114600,265814270,2580,2580,2580,2580,0
|
|
20240105,114500,265814270,2580,2580,2580,2580,0
|
|
20240105,114400,265814270,2580,2580,2580,2580,0
|
|
20240105,114300,265814270,2580,2575,2580,2575,386
|
|
20240105,114200,264820290,2575,2575,2575,2575,298
|
|
20240105,114100,264052940,2575,2575,2575,2575,32
|
|
20240105,114000,263970540,2580,2570,2580,2570,499
|
|
20240105,113900,262688100,2580,2580,2580,2580,1
|
|
20240105,113800,262685520,2570,2570,2570,2570,78
|
|
20240105,113700,262485060,2565,2565,2565,2565,133
|
|
20240105,113600,262143915,2565,2565,2565,2565,23
|
|
20240105,113500,262084920,2565,2565,2565,2565,3
|
|
20240105,113400,262077225,2565,2565,2565,2565,300
|
|
20240105,113300,261307725,2565,2555,2565,2550,8118
|
|
20240105,113200,240583640,2555,2580,2590,2555,8180
|
|
20240105,113100,219615325,2590,2590,2590,2590,1
|
|
20240105,113000,219612735,2600,2600,2600,2600,0
|
|
20240105,112900,219612735,2600,2590,2600,2580,351
|
|
20240105,112800,218707115,2585,2585,2585,2585,78
|
|
20240105,112700,218505485,2575,2580,2580,2575,2200
|
|
20240105,112600,212835485,2600,2600,2600,2600,0
|
|
20240105,112500,212835485,2600,2600,2600,2600,0
|
|
20240105,112400,212835485,2600,2600,2600,2600,0
|
|
20240105,112300,212835485,2600,2600,2600,2600,0
|
|
20240105,112200,212835485,2600,2600,2600,2600,0
|
|
20240105,112100,212835485,2600,2600,2600,2600,0
|
|
20240105,112000,212835485,2600,2600,2600,2600,0
|
|
20240105,111900,212835485,2600,2600,2600,2600,0
|
|
20240105,111800,212835485,2600,2600,2600,2600,0
|
|
20240105,111700,212835485,2600,2600,2600,2600,0
|
|
20240105,111600,212835485,2600,2600,2600,2600,1
|
|
20240105,111500,212832885,2580,2600,2605,2580,7878
|
|
20240105,111400,192473840,2585,2585,2585,2585,0
|
|
20240105,111300,192473840,2585,2600,2600,2585,1008
|
|
20240105,111200,189868040,2600,2600,2600,2600,0
|
|
20240105,111100,189868040,2600,2600,2600,2600,0
|
|
20240105,111000,189868040,2600,2600,2600,2600,0
|
|
20240105,110900,189868040,2600,2600,2600,2600,0
|
|
20240105,110800,189868040,2600,2600,2600,2600,0
|
|
20240105,110700,189868040,2600,2600,2600,2600,0
|
|
20240105,110600,189868040,2600,2600,2600,2600,565
|
|
20240105,110500,188399040,2595,2595,2595,2595,2600
|
|
20240105,110400,181652040,2590,2590,2590,2590,2526
|
|
20240105,110300,175109700,2590,2605,2605,2590,4000
|
|
20240105,110200,164709595,2615,2615,2615,2615,22
|
|
20240105,110100,164652065,2615,2615,2615,2615,78
|
|
20240105,110000,164448095,2620,2620,2620,2620,0
|
|
20240105,105900,164448095,2620,2620,2620,2620,755
|
|
20240105,105800,162469995,2620,2620,2620,2620,2000
|
|
20240105,105700,157229995,2620,2620,2620,2620,0
|
|
20240105,105600,157229995,2620,2620,2620,2620,0
|
|
20240105,105500,157229995,2620,2620,2620,2620,0
|
|
20240105,105400,157229995,2620,2620,2620,2620,5
|
|
20240105,105300,157216895,2620,2620,2620,2620,211
|
|
20240105,105200,156664075,2620,2620,2620,2615,5234
|
|
20240105,105100,142964665,2625,2635,2635,2625,6095
|
|
20240105,105000,126944705,2630,2630,2630,2630,0
|
|
20240105,104900,126944705,2630,2630,2630,2630,0
|
|
20240105,104800,126944705,2630,2630,2630,2630,0
|
|
20240105,104700,126944705,2630,2630,2630,2630,1
|
|
20240105,104600,126942075,2660,2660,2660,2660,0
|
|
20240105,104500,126942075,2660,2660,2660,2660,1
|
|
20240105,104400,126939415,2630,2630,2630,2630,0
|
|
20240105,104300,126939415,2630,2630,2630,2630,0
|
|
20240105,104200,126939415,2630,2630,2630,2630,0
|
|
20240105,104100,126939415,2630,2630,2630,2630,0
|
|
20240105,104000,126939415,2630,2630,2630,2630,800
|
|
20240105,103900,124835415,2630,2630,2630,2630,0
|
|
20240105,103800,124835415,2630,2630,2630,2630,0
|
|
20240105,103700,124835415,2630,2630,2630,2630,0
|
|
20240105,103600,124835415,2630,2630,2630,2630,0
|
|
20240105,103500,124835415,2630,2645,2645,2630,3850
|
|
20240105,103400,114675985,2650,2650,2650,2650,364
|
|
20240105,103300,113711385,2670,2670,2670,2670,10
|
|
20240105,103200,113684685,2670,2670,2670,2670,0
|
|
20240105,103100,113684685,2670,2670,2670,2670,0
|
|
20240105,103000,113684685,2670,2670,2670,2670,0
|
|
20240105,102900,113684685,2670,2670,2670,2670,0
|
|
20240105,102800,113684685,2670,2670,2670,2670,0
|
|
20240105,102700,113684685,2670,2670,2670,2670,1500
|
|
20240105,102600,109679685,2670,2670,2670,2670,1000
|
|
20240105,102500,107009685,2670,2670,2670,2670,0
|
|
20240105,102400,107009685,2670,2655,2670,2655,2375
|
|
20240105,102300,100673700,2660,2650,2660,2645,2015
|
|
20240105,102200,95317885,2650,2650,2650,2650,2264
|
|
20240105,102100,89318285,2645,2640,2645,2640,10425
|
|
20240105,102000,61792925,2640,2640,2640,2640,0
|
|
20240105,101900,61792925,2640,2640,2640,2640,2700
|
|
20240105,101800,54664925,2630,2630,2630,2630,0
|
|
20240105,101700,54664925,2630,2630,2630,2630,2000
|
|
20240105,101600,49404925,2630,2630,2630,2630,100
|
|
20240105,101500,49141925,2630,2630,2630,2630,0
|
|
20240105,101400,49141925,2630,2620,2630,2620,2084
|
|
20240105,101300,43671980,2625,2625,2625,2625,0
|
|
20240105,101200,43671980,2625,2625,2625,2625,0
|
|
20240105,101100,43671980,2625,2625,2625,2625,0
|
|
20240105,101000,43671980,2625,2625,2625,2625,222
|
|
20240105,100900,43089230,2625,2625,2625,2625,100
|
|
20240105,100800,42826730,2625,2625,2625,2625,0
|
|
20240105,100700,42826730,2625,2625,2625,2625,0
|
|
20240105,100600,42826730,2625,2625,2625,2625,0
|
|
20240105,100500,42826730,2625,2625,2625,2625,0
|
|
20240105,100400,42826730,2625,2625,2625,2625,0
|
|
20240105,100300,42826730,2625,2620,2625,2620,86
|
|
20240105,100200,42601135,2620,2610,2620,2610,1382
|
|
20240105,100100,38983745,2610,2610,2610,2610,10
|
|
20240105,100000,38957645,2605,2605,2605,2605,0
|
|
20240105,095900,38957645,2605,2605,2605,2605,0
|
|
20240105,095800,38957645,2605,2605,2605,2605,0
|
|
20240105,095700,38957645,2605,2605,2605,2605,0
|
|
20240105,095600,38957645,2605,2605,2605,2605,0
|
|
20240105,095500,38957645,2605,2605,2605,2605,0
|
|
20240105,095400,38957645,2605,2605,2605,2605,0
|
|
20240105,095300,38957645,2605,2605,2605,2605,0
|
|
20240105,095200,38957645,2605,2605,2605,2605,0
|
|
20240105,095100,38957645,2605,2605,2605,2605,0
|
|
20240105,095000,38957645,2605,2605,2605,2605,0
|
|
20240105,094900,38957645,2605,2605,2605,2605,0
|
|
20240105,094800,38957645,2605,2605,2605,2605,0
|
|
20240105,094700,38957645,2605,2605,2605,2605,32
|
|
20240105,094600,38874285,2605,2605,2605,2605,32
|
|
20240105,094500,38790925,2605,2605,2605,2605,217
|
|
20240105,094400,38225640,2605,2605,2605,2605,0
|
|
20240105,094300,38225640,2605,2605,2605,2605,0
|
|
20240105,094200,38225640,2605,2605,2605,2605,0
|
|
20240105,094100,38225640,2605,2605,2605,2605,0
|
|
20240105,094000,38225640,2605,2610,2610,2605,4358
|
|
20240105,093900,26863050,2630,2630,2630,2630,0
|
|
20240105,093800,26863050,2630,2630,2630,2630,0
|
|
20240105,093700,26863050,2630,2630,2630,2630,0
|
|
20240105,093600,26863050,2630,2630,2630,2630,100
|
|
20240105,093500,26600050,2630,2630,2630,2630,1
|
|
20240105,093400,26597420,2605,2605,2605,2605,142
|
|
20240105,093300,26227510,2610,2610,2610,2610,0
|
|
20240105,093200,26227510,2610,2610,2610,2610,0
|
|
20240105,093100,26227510,2610,2610,2610,2610,0
|
|
20240105,093000,26227510,2610,2610,2610,2610,0
|
|
20240105,092900,26227510,2610,2610,2610,2610,0
|
|
20240105,092800,26227510,2610,2610,2610,2610,174
|
|
20240105,092700,25773370,2645,2645,2645,2645,0
|
|
20240105,092600,25773370,2645,2645,2645,2645,0
|
|
20240105,092500,25773370,2645,2645,2645,2645,0
|
|
20240105,092400,25773370,2645,2645,2645,2645,327
|
|
20240105,092300,24908455,2645,2645,2645,2645,4
|
|
20240105,092200,24897875,2650,2650,2650,2650,1
|
|
20240105,092100,24895225,2650,2650,2650,2650,482
|
|
20240105,092000,23617925,2580,2580,2580,2580,0
|
|
20240105,091900,23617925,2580,2580,2580,2580,0
|
|
20240105,091800,23617925,2580,2580,2585,2580,5484
|
|
20240105,091700,9466850,2560,2560,2560,2560,0
|
|
20240105,091600,9466850,2560,2560,2560,2560,0
|
|
20240105,091500,9466850,2560,2560,2560,2560,0
|
|
20240105,091400,9466850,2560,2560,2560,2560,500
|
|
20240105,091300,8186850,2560,2560,2560,2560,0
|
|
20240105,091200,8186850,2560,2560,2560,2560,1108
|
|
20240105,091100,5350370,2580,2580,2580,2580,500
|
|
20240105,091000,4060370,2580,2580,2580,2580,30
|
|
20240105,090900,3982970,2580,2560,2580,2560,8
|
|
20240105,090800,3962450,2565,2565,2565,2565,12
|
|
20240105,090700,3931670,2575,2575,2575,2575,19
|
|
20240105,090600,3882745,2575,2575,2575,2575,81
|
|
20240105,090500,3674170,2580,2580,2580,2580,0
|
|
20240105,090400,3674170,2580,2580,2580,2580,0
|
|
20240105,090300,3674170,2580,2580,2580,2580,0
|
|
20240105,090200,3674170,2580,2580,2580,2580,0
|
|
20240105,090100,3674170,2580,2580,2580,2580,2
|
|
20240105,090000,3669010,2550,2565,2565,2550,1413
|