738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,211500,1212624075,2700,2700,2700,2700,6556
|
|
20240108,211400,1212624075,2700,2700,2700,2700,0
|
|
20240108,211300,1212624075,2700,2700,2700,2700,0
|
|
20240108,211200,1212624075,2700,2700,2700,2700,0
|
|
20240108,211100,1212624075,2700,2700,2700,2700,0
|
|
20240108,211000,1212624075,2700,2700,2700,2700,0
|
|
20240108,210900,1212624075,2700,2700,2700,2700,0
|
|
20240108,210800,1212624075,2700,2700,2700,2700,0
|
|
20240108,210700,1212624075,2700,2700,2700,2700,0
|
|
20240108,210600,1212624075,2700,2700,2700,2700,0
|
|
20240108,210500,1212624075,2700,2700,2700,2700,0
|
|
20240108,210400,1212624075,2700,2700,2700,2700,0
|
|
20240108,210300,1212624075,2700,2700,2700,2700,0
|
|
20240108,210200,1212624075,2700,2700,2700,2700,0
|
|
20240108,210100,1212624075,2700,2700,2700,2700,0
|
|
20240108,210000,1212624075,2700,2700,2700,2700,0
|
|
20240108,205900,1212624075,2700,2700,2700,2700,0
|
|
20240108,205800,1212624075,2700,2700,2700,2700,0
|
|
20240108,205700,1212624075,2700,2700,2700,2700,0
|
|
20240108,205600,1212624075,2700,2700,2700,2700,0
|
|
20240108,205500,1212624075,2700,2700,2700,2700,0
|
|
20240108,205400,1212624075,2700,2700,2700,2700,0
|
|
20240108,205300,1212624075,2700,2700,2700,2700,0
|
|
20240108,205200,1212624075,2700,2700,2700,2700,0
|
|
20240108,205100,1212624075,2700,2700,2700,2700,0
|
|
20240108,205000,1212624075,2700,2700,2700,2700,0
|
|
20240108,204900,1212624075,2700,2700,2700,2700,0
|
|
20240108,204800,1212624075,2700,2700,2700,2700,0
|
|
20240108,204700,1212624075,2700,2700,2700,2700,0
|
|
20240108,204600,1212624075,2700,2700,2700,2700,0
|
|
20240108,204500,1212624075,2700,2700,2700,2700,6556
|
|
20240108,204400,1212624075,2700,2700,2700,2700,0
|
|
20240108,204300,1212624075,2700,2700,2700,2700,0
|
|
20240108,204200,1212624075,2700,2700,2700,2700,0
|
|
20240108,204100,1212624075,2700,2700,2700,2700,0
|
|
20240108,204000,1212624075,2700,2700,2700,2700,0
|
|
20240108,203900,1212624075,2700,2700,2700,2700,0
|
|
20240108,203800,1212624075,2700,2700,2700,2700,0
|
|
20240108,203700,1212624075,2700,2700,2700,2700,0
|
|
20240108,203600,1212624075,2700,2700,2700,2700,0
|
|
20240108,203500,1212624075,2700,2700,2700,2700,0
|
|
20240108,203400,1212624075,2700,2700,2700,2700,0
|
|
20240108,203300,1212624075,2700,2700,2700,2700,0
|
|
20240108,203200,1212624075,2700,2700,2700,2700,0
|
|
20240108,203100,1212624075,2700,2700,2700,2700,0
|
|
20240108,203000,1212624075,2700,2700,2700,2700,0
|
|
20240108,202900,1212624075,2700,2700,2700,2700,0
|
|
20240108,202800,1212624075,2700,2700,2700,2700,0
|
|
20240108,202700,1212624075,2700,2700,2700,2700,0
|
|
20240108,202600,1212624075,2700,2700,2700,2700,0
|
|
20240108,202500,1212624075,2700,2700,2700,2700,0
|
|
20240108,202400,1212624075,2700,2700,2700,2700,0
|
|
20240108,202300,1212624075,2700,2700,2700,2700,0
|
|
20240108,202200,1212624075,2700,2700,2700,2700,0
|
|
20240108,202100,1212624075,2700,2700,2700,2700,0
|
|
20240108,202000,1212624075,2700,2700,2700,2700,0
|
|
20240108,201900,1212624075,2700,2700,2700,2700,0
|
|
20240108,201800,1212624075,2700,2700,2700,2700,0
|
|
20240108,201700,1212624075,2700,2700,2700,2700,0
|
|
20240108,201600,1212624075,2700,2700,2700,2700,0
|
|
20240108,201500,1212624075,2700,2700,2700,2700,6556
|
|
20240108,201400,1212624075,2700,2700,2700,2700,0
|
|
20240108,201300,1212624075,2700,2700,2700,2700,0
|
|
20240108,201200,1212624075,2700,2700,2700,2700,0
|
|
20240108,201100,1212624075,2700,2700,2700,2700,0
|
|
20240108,201000,1212624075,2700,2700,2700,2700,0
|
|
20240108,200900,1212624075,2700,2700,2700,2700,0
|
|
20240108,200800,1212624075,2700,2700,2700,2700,0
|
|
20240108,200700,1212624075,2700,2700,2700,2700,0
|
|
20240108,200600,1212624075,2700,2700,2700,2700,0
|
|
20240108,200500,1212624075,2700,2700,2700,2700,0
|
|
20240108,200400,1212624075,2700,2700,2700,2700,0
|
|
20240108,200300,1212624075,2700,2700,2700,2700,0
|
|
20240108,200200,1212624075,2700,2700,2700,2700,0
|
|
20240108,200100,1212624075,2700,2700,2700,2700,0
|
|
20240108,200000,1212624075,2700,2700,2700,2700,0
|
|
20240108,195900,1212624075,2700,2700,2700,2700,0
|
|
20240108,195800,1212624075,2700,2700,2700,2700,0
|
|
20240108,195700,1212624075,2700,2700,2700,2700,0
|
|
20240108,195600,1212624075,2700,2700,2700,2700,0
|
|
20240108,195500,1212624075,2700,2700,2700,2700,0
|
|
20240108,195400,1212624075,2700,2700,2700,2700,0
|
|
20240108,195300,1212624075,2700,2700,2700,2700,0
|
|
20240108,195200,1212624075,2700,2700,2700,2700,0
|
|
20240108,195100,1212624075,2700,2700,2700,2700,0
|
|
20240108,195000,1212624075,2700,2700,2700,2700,0
|
|
20240108,194900,1212624075,2700,2700,2700,2700,0
|
|
20240108,194800,1212624075,2700,2700,2700,2700,0
|
|
20240108,194700,1212624075,2700,2700,2700,2700,0
|
|
20240108,194600,1212624075,2700,2700,2700,2700,0
|
|
20240108,194500,1212624075,2700,2700,2700,2700,6556
|
|
20240108,194400,1212624075,2700,2700,2700,2700,0
|
|
20240108,194300,1212624075,2700,2700,2700,2700,0
|
|
20240108,194200,1212624075,2700,2700,2700,2700,0
|
|
20240108,194100,1212624075,2700,2700,2700,2700,0
|
|
20240108,194000,1212624075,2700,2700,2700,2700,0
|
|
20240108,193900,1212624075,2700,2700,2700,2700,0
|
|
20240108,193800,1212624075,2700,2700,2700,2700,0
|
|
20240108,193700,1212624075,2700,2700,2700,2700,0
|
|
20240108,193600,1212624075,2700,2700,2700,2700,0
|
|
20240108,193500,1212624075,2700,2700,2700,2700,0
|
|
20240108,193400,1212624075,2700,2700,2700,2700,0
|
|
20240108,193300,1212624075,2700,2700,2700,2700,0
|
|
20240108,193200,1212624075,2700,2700,2700,2700,0
|
|
20240108,193100,1212624075,2700,2700,2700,2700,0
|
|
20240108,193000,1212624075,2700,2700,2700,2700,0
|
|
20240108,192900,1212624075,2700,2700,2700,2700,0
|
|
20240108,192800,1212624075,2700,2700,2700,2700,0
|
|
20240108,192700,1212624075,2700,2700,2700,2700,0
|
|
20240108,192600,1212624075,2700,2700,2700,2700,0
|
|
20240108,192500,1212624075,2700,2700,2700,2700,0
|
|
20240108,192400,1212624075,2700,2700,2700,2700,0
|
|
20240108,192300,1212624075,2700,2700,2700,2700,0
|
|
20240108,192200,1212624075,2700,2700,2700,2700,0
|
|
20240108,192100,1212624075,2700,2700,2700,2700,0
|
|
20240108,192000,1212624075,2700,2700,2700,2700,0
|
|
20240108,191900,1212624075,2700,2700,2700,2700,0
|
|
20240108,191800,1212624075,2700,2700,2700,2700,0
|
|
20240108,191700,1212624075,2700,2700,2700,2700,0
|
|
20240108,191600,1212624075,2700,2700,2700,2700,0
|
|
20240108,191500,1212624075,2700,2700,2700,2700,6556
|
|
20240108,191400,1212624075,2700,2700,2700,2700,0
|
|
20240108,191300,1212624075,2700,2700,2700,2700,0
|
|
20240108,191200,1212624075,2700,2700,2700,2700,0
|
|
20240108,191100,1212624075,2700,2700,2700,2700,0
|
|
20240108,191000,1212624075,2700,2700,2700,2700,0
|
|
20240108,190900,1212624075,2700,2700,2700,2700,0
|
|
20240108,190800,1212624075,2700,2700,2700,2700,0
|
|
20240108,190700,1212624075,2700,2700,2700,2700,0
|
|
20240108,190600,1212624075,2700,2700,2700,2700,0
|
|
20240108,190500,1212624075,2700,2700,2700,2700,0
|
|
20240108,190400,1212624075,2700,2700,2700,2700,0
|
|
20240108,190300,1212624075,2700,2700,2700,2700,0
|
|
20240108,190200,1212624075,2700,2700,2700,2700,0
|
|
20240108,190100,1212624075,2700,2700,2700,2700,0
|
|
20240108,190000,1212624075,2700,2700,2700,2700,0
|
|
20240108,185900,1212624075,2700,2700,2700,2700,0
|
|
20240108,185800,1212624075,2700,2700,2700,2700,0
|
|
20240108,185700,1212624075,2700,2700,2700,2700,0
|
|
20240108,185600,1212624075,2700,2700,2700,2700,0
|
|
20240108,185500,1212624075,2700,2700,2700,2700,0
|
|
20240108,185400,1212624075,2700,2700,2700,2700,0
|
|
20240108,185300,1212624075,2700,2700,2700,2700,0
|
|
20240108,185200,1212624075,2700,2700,2700,2700,0
|
|
20240108,185100,1212624075,2700,2700,2700,2700,0
|
|
20240108,185000,1212624075,2700,2700,2700,2700,0
|
|
20240108,184900,1212624075,2700,2700,2700,2700,0
|
|
20240108,184800,1212624075,2700,2700,2700,2700,0
|
|
20240108,184700,1212624075,2700,2700,2700,2700,0
|
|
20240108,184600,1212624075,2700,2700,2700,2700,0
|
|
20240108,184500,1212624075,2700,2700,2700,2700,6556
|
|
20240108,184400,1212624075,2700,2700,2700,2700,0
|
|
20240108,184300,1212624075,2700,2700,2700,2700,0
|
|
20240108,184200,1212624075,2700,2700,2700,2700,0
|
|
20240108,184100,1212624075,2700,2700,2700,2700,0
|
|
20240108,184000,1212624075,2700,2700,2700,2700,0
|
|
20240108,183900,1212624075,2700,2700,2700,2700,0
|
|
20240108,183800,1212624075,2700,2700,2700,2700,0
|
|
20240108,183700,1212624075,2700,2700,2700,2700,0
|
|
20240108,183600,1212624075,2700,2700,2700,2700,0
|
|
20240108,183500,1212624075,2700,2700,2700,2700,0
|
|
20240108,183400,1212624075,2700,2700,2700,2700,0
|
|
20240108,183300,1212624075,2700,2700,2700,2700,0
|
|
20240108,183200,1212624075,2700,2700,2700,2700,0
|
|
20240108,183100,1212624075,2700,2700,2700,2700,0
|
|
20240108,183000,1212624075,2700,2700,2700,2700,0
|
|
20240108,182900,1212624075,2700,2700,2700,2700,0
|
|
20240108,182800,1212624075,2700,2700,2700,2700,0
|
|
20240108,182700,1212624075,2700,2700,2700,2700,0
|
|
20240108,182600,1212624075,2700,2700,2700,2700,0
|
|
20240108,182500,1212624075,2700,2700,2700,2700,0
|
|
20240108,182400,1212624075,2700,2700,2700,2700,0
|
|
20240108,182300,1212624075,2700,2700,2700,2700,0
|
|
20240108,182200,1212624075,2700,2700,2700,2700,0
|
|
20240108,182100,1212624075,2700,2700,2700,2700,0
|
|
20240108,182000,1212624075,2700,2700,2700,2700,0
|
|
20240108,181900,1212624075,2700,2700,2700,2700,0
|
|
20240108,181800,1212624075,2700,2700,2700,2700,0
|
|
20240108,181700,1212624075,2700,2700,2700,2700,0
|
|
20240108,181600,1212624075,2700,2700,2700,2700,0
|
|
20240108,181500,1212624075,2700,2700,2700,2700,6556
|
|
20240108,181400,1212624075,2700,2700,2700,2700,0
|
|
20240108,181300,1212624075,2700,2700,2700,2700,0
|
|
20240108,181200,1212624075,2700,2700,2700,2700,0
|
|
20240108,181100,1212624075,2700,2700,2700,2700,0
|
|
20240108,181000,1212624075,2700,2700,2700,2700,0
|
|
20240108,180900,1212624075,2700,2700,2700,2700,0
|
|
20240108,180800,1212624075,2700,2700,2700,2700,0
|
|
20240108,180700,1212624075,2700,2700,2700,2700,0
|
|
20240108,180600,1212624075,2700,2700,2700,2700,0
|
|
20240108,180500,1212624075,2700,2700,2700,2700,0
|
|
20240108,180400,1212624075,2700,2700,2700,2700,0
|
|
20240108,180300,1212624075,2700,2700,2700,2700,0
|
|
20240108,180200,1212624075,2700,2700,2700,2700,0
|
|
20240108,180100,1212624075,2700,2700,2700,2700,0
|
|
20240108,180000,1212624075,2700,2700,2700,2700,0
|
|
20240108,175900,1212624075,2700,2700,2700,2700,0
|
|
20240108,175800,1212624075,2700,2700,2700,2700,0
|
|
20240108,175700,1212624075,2700,2700,2700,2700,0
|
|
20240108,175600,1212624075,2700,2700,2700,2700,0
|
|
20240108,175500,1212624075,2700,2700,2700,2700,0
|
|
20240108,175400,1212624075,2700,2700,2700,2700,0
|
|
20240108,175300,1212624075,2700,2700,2700,2700,0
|
|
20240108,175200,1212624075,2700,2700,2700,2700,0
|
|
20240108,175100,1212624075,2700,2700,2700,2700,0
|
|
20240108,175000,1212624075,2700,2700,2700,2700,0
|
|
20240108,174900,1212624075,2700,2700,2700,2700,0
|
|
20240108,174800,1212624075,2700,2700,2700,2700,0
|
|
20240108,174700,1212624075,2700,2700,2700,2700,0
|
|
20240108,174600,1212624075,2700,2700,2700,2700,0
|
|
20240108,174500,1212624075,2700,2700,2700,2700,6556
|
|
20240108,174400,1212624075,2700,2700,2700,2700,0
|
|
20240108,174300,1212624075,2700,2700,2700,2700,0
|
|
20240108,174200,1212624075,2700,2700,2700,2700,0
|
|
20240108,174100,1212624075,2700,2700,2700,2700,0
|
|
20240108,174000,1212624075,2700,2700,2700,2700,0
|
|
20240108,173900,1212624075,2700,2700,2700,2700,0
|
|
20240108,173800,1212624075,2700,2700,2700,2700,0
|
|
20240108,173700,1212624075,2700,2700,2700,2700,0
|
|
20240108,173600,1212624075,2700,2700,2700,2700,0
|
|
20240108,173500,1212624075,2700,2700,2700,2700,0
|
|
20240108,173400,1212624075,2700,2700,2700,2700,0
|
|
20240108,173300,1212624075,2700,2700,2700,2700,0
|
|
20240108,173200,1212624075,2700,2700,2700,2700,0
|
|
20240108,173100,1212624075,2700,2700,2700,2700,0
|
|
20240108,173000,1212624075,2700,2700,2700,2700,0
|
|
20240108,172900,1212624075,2700,2700,2700,2700,0
|
|
20240108,172800,1212624075,2700,2700,2700,2700,0
|
|
20240108,172700,1212624075,2700,2700,2700,2700,0
|
|
20240108,172600,1212624075,2700,2700,2700,2700,0
|
|
20240108,172500,1212624075,2700,2700,2700,2700,0
|
|
20240108,172400,1212624075,2700,2700,2700,2700,0
|
|
20240108,172300,1212624075,2700,2700,2700,2700,0
|
|
20240108,172200,1212624075,2700,2700,2700,2700,0
|
|
20240108,172100,1212624075,2700,2700,2700,2700,0
|
|
20240108,172000,1212624075,2700,2700,2700,2700,0
|
|
20240108,171900,1212624075,2700,2700,2700,2700,0
|
|
20240108,171800,1212624075,2700,2700,2700,2700,0
|
|
20240108,171700,1212624075,2700,2700,2700,2700,0
|
|
20240108,171600,1212624075,2700,2700,2700,2700,0
|
|
20240108,171500,1212624075,2700,2700,2700,2700,6556
|
|
20240108,171400,1212624075,2700,2700,2700,2700,0
|
|
20240108,171300,1212624075,2700,2700,2700,2700,0
|
|
20240108,171200,1212624075,2700,2700,2700,2700,0
|
|
20240108,171100,1212624075,2700,2700,2700,2700,0
|
|
20240108,171000,1212624075,2700,2700,2700,2700,0
|
|
20240108,170900,1212624075,2700,2700,2700,2700,0
|
|
20240108,170800,1212624075,2700,2700,2700,2700,0
|
|
20240108,170700,1212624075,2700,2700,2700,2700,0
|
|
20240108,170600,1212624075,2700,2700,2700,2700,0
|
|
20240108,170500,1212624075,2700,2700,2700,2700,0
|
|
20240108,170400,1212624075,2700,2700,2700,2700,0
|
|
20240108,170300,1212624075,2700,2700,2700,2700,0
|
|
20240108,170200,1212624075,2700,2700,2700,2700,0
|
|
20240108,170100,1212624075,2700,2700,2700,2700,0
|
|
20240108,170000,1212624075,2700,2700,2700,2700,0
|
|
20240108,165900,1212624075,2700,2700,2700,2700,0
|
|
20240108,165800,1212624075,2700,2700,2700,2700,0
|
|
20240108,165700,1212624075,2700,2700,2700,2700,0
|
|
20240108,165600,1212624075,2700,2700,2700,2700,0
|
|
20240108,165500,1212624075,2700,2700,2700,2700,0
|
|
20240108,165400,1212624075,2700,2700,2700,2700,0
|
|
20240108,165300,1212624075,2700,2700,2700,2700,0
|
|
20240108,165200,1212624075,2700,2700,2700,2700,0
|
|
20240108,165100,1212624075,2700,2700,2700,2700,0
|
|
20240108,165000,1212624075,2700,2700,2700,2700,0
|
|
20240108,164900,1212624075,2700,2700,2700,2700,0
|
|
20240108,164800,1212624075,2700,2700,2700,2700,0
|
|
20240108,164700,1212624075,2700,2700,2700,2700,0
|
|
20240108,164600,1212624075,2700,2700,2700,2700,0
|
|
20240108,164500,1212624075,2700,2700,2700,2700,6556
|
|
20240108,164400,1212624075,2700,2700,2700,2700,0
|
|
20240108,164300,1212624075,2700,2700,2700,2700,0
|
|
20240108,164200,1212624075,2700,2700,2700,2700,0
|
|
20240108,164100,1212624075,2700,2700,2700,2700,0
|
|
20240108,164000,1212624075,2700,2700,2700,2700,0
|
|
20240108,163900,1212624075,2700,2700,2700,2700,0
|
|
20240108,163800,1212624075,2700,2700,2700,2700,0
|
|
20240108,163700,1212624075,2700,2700,2700,2700,0
|
|
20240108,163600,1212624075,2700,2700,2700,2700,0
|
|
20240108,163500,1212624075,2700,2700,2700,2700,0
|
|
20240108,163400,1212624075,2700,2700,2700,2700,0
|
|
20240108,163300,1212624075,2700,2700,2700,2700,0
|
|
20240108,163200,1212624075,2700,2700,2700,2700,0
|
|
20240108,163100,1212624075,2700,2700,2700,2700,0
|
|
20240108,163000,1212624075,2700,2700,2700,2700,0
|
|
20240108,162900,1212624075,2700,2700,2700,2700,0
|
|
20240108,162800,1212624075,2700,2700,2700,2700,0
|
|
20240108,162700,1212624075,2700,2700,2700,2700,0
|
|
20240108,162600,1212624075,2700,2700,2700,2700,0
|
|
20240108,162500,1212624075,2700,2700,2700,2700,0
|
|
20240108,162400,1212624075,2700,2700,2700,2700,0
|
|
20240108,162300,1212624075,2700,2700,2700,2700,0
|
|
20240108,162200,1212624075,2700,2700,2700,2700,0
|
|
20240108,162100,1212624075,2700,2700,2700,2700,0
|
|
20240108,162000,1212624075,2700,2700,2700,2700,0
|
|
20240108,161900,1212624075,2700,2700,2700,2700,0
|
|
20240108,161800,1212624075,2700,2700,2700,2700,0
|
|
20240108,161700,1212624075,2700,2700,2700,2700,0
|
|
20240108,161600,1212624075,2700,2700,2700,2700,0
|
|
20240108,161500,1212624075,2700,2700,2700,2700,6556
|
|
20240108,161400,1212624075,2700,2700,2700,2700,0
|
|
20240108,161300,1212624075,2700,2700,2700,2700,0
|
|
20240108,161200,1212624075,2700,2700,2700,2700,0
|
|
20240108,161100,1212624075,2700,2700,2700,2700,0
|
|
20240108,161000,1212624075,2700,2700,2700,2700,0
|
|
20240108,160900,1212624075,2700,2700,2700,2700,0
|
|
20240108,160800,1212624075,2700,2700,2700,2700,0
|
|
20240108,160700,1212624075,2700,2700,2700,2700,0
|
|
20240108,160600,1212624075,2700,2700,2700,2700,0
|
|
20240108,160500,1212624075,2700,2700,2700,2700,0
|
|
20240108,160400,1212624075,2700,2700,2700,2700,0
|
|
20240108,160300,1212624075,2700,2700,2700,2700,0
|
|
20240108,160200,1212624075,2700,2700,2700,2700,0
|
|
20240108,160100,1212624075,2700,2700,2700,2700,0
|
|
20240108,160000,1212624075,2700,2700,2700,2700,0
|
|
20240108,155900,1212624075,2700,2700,2700,2700,0
|
|
20240108,155800,1212624075,2700,2700,2700,2700,0
|
|
20240108,155700,1212624075,2700,2700,2700,2700,0
|
|
20240108,155600,1212624075,2700,2700,2700,2700,0
|
|
20240108,155500,1212624075,2700,2700,2700,2700,0
|
|
20240108,155400,1212624075,2700,2700,2700,2700,0
|
|
20240108,155300,1212624075,2700,2700,2700,2700,0
|
|
20240108,155200,1212624075,2700,2700,2700,2700,0
|
|
20240108,155100,1212624075,2700,2700,2700,2700,0
|
|
20240108,155000,1212624075,2700,2700,2700,2700,0
|
|
20240108,154900,1212624075,2700,2700,2700,2700,0
|
|
20240108,154800,1212624075,2700,2700,2700,2700,0
|
|
20240108,154700,1212624075,2700,2700,2700,2700,0
|
|
20240108,154600,1212624075,2700,2700,2700,2700,0
|
|
20240108,154500,1212624075,2700,2700,2700,2700,6556
|
|
20240108,154400,1212624075,2700,2700,2700,2700,0
|
|
20240108,154300,1212624075,2700,2700,2700,2700,0
|
|
20240108,154200,1212624075,2700,2700,2700,2700,0
|
|
20240108,154100,1212624075,2700,2700,2700,2700,0
|
|
20240108,154000,1212624075,2700,2700,2700,2700,0
|
|
20240108,153900,1212624075,2700,2700,2700,2700,0
|
|
20240108,153800,1212624075,2700,2700,2700,2700,0
|
|
20240108,153700,1212624075,2700,2700,2700,2700,0
|
|
20240108,153600,1212624075,2700,2700,2700,2700,0
|
|
20240108,153500,1212624075,2700,2700,2700,2700,0
|
|
20240108,153400,1212624075,2700,2700,2700,2700,0
|
|
20240108,153300,1212624075,2700,2700,2700,2700,0
|
|
20240108,153200,1212624075,2700,2700,2700,2700,0
|
|
20240108,153100,1212624075,2700,2700,2700,2700,0
|
|
20240108,153000,1212624075,2700,2700,2700,2700,6556
|
|
20240108,152900,1194922875,2705,2705,2705,2705,0
|
|
20240108,152800,1194922875,2705,2705,2705,2705,0
|
|
20240108,152700,1194922875,2705,2705,2705,2705,0
|
|
20240108,152600,1194922875,2705,2705,2705,2705,0
|
|
20240108,152500,1194922875,2705,2705,2705,2705,0
|
|
20240108,152400,1194922875,2705,2705,2705,2705,0
|
|
20240108,152300,1194922875,2705,2705,2705,2705,0
|
|
20240108,152200,1194922875,2705,2705,2705,2705,0
|
|
20240108,152100,1194922875,2705,2705,2705,2705,0
|
|
20240108,152000,1194922875,2705,2705,2705,2705,0
|
|
20240108,151900,1194922875,2705,2705,2705,2705,0
|
|
20240108,151800,1194922875,2705,2705,2705,2705,143
|
|
20240108,151700,1194536060,2705,2705,2715,2705,192
|
|
20240108,151600,1194015670,2705,2705,2705,2705,73
|
|
20240108,151500,1193818205,2705,2705,2705,2705,97
|
|
20240108,151400,1193555820,2705,2715,2715,2705,65
|
|
20240108,151300,1193379745,2710,2710,2710,2710,3020
|
|
20240108,151200,1185195545,2710,2715,2715,2710,2002
|
|
20240108,151100,1179770115,2715,2710,2720,2710,2049
|
|
20240108,151000,1174198375,2710,2710,2715,2710,974
|
|
20240108,150900,1171555400,2705,2705,2705,2705,1
|
|
20240108,150800,1171552695,2705,2705,2705,2705,12
|
|
20240108,150700,1171520235,2705,2705,2705,2705,19
|
|
20240108,150600,1171468840,2705,2705,2705,2705,309
|
|
20240108,150500,1170632995,2710,2710,2710,2710,217
|
|
20240108,150400,1170044925,2710,2710,2710,2710,24
|
|
20240108,150300,1169979885,2710,2710,2710,2710,34
|
|
20240108,150200,1169887745,2710,2695,2710,2695,635
|
|
20240108,150100,1168175670,2695,2695,2695,2695,0
|
|
20240108,150000,1168175670,2695,2690,2695,2690,431
|
|
20240108,145900,1167014155,2690,2690,2690,2690,116
|
|
20240108,145800,1166702115,2695,2690,2695,2690,57
|
|
20240108,145700,1166548645,2695,2695,2695,2695,0
|
|
20240108,145600,1166548645,2695,2695,2695,2695,0
|
|
20240108,145500,1166548645,2695,2695,2695,2695,0
|
|
20240108,145400,1166548645,2695,2695,2695,2695,0
|
|
20240108,145300,1166548645,2695,2695,2695,2695,895
|
|
20240108,145200,1164136620,2690,2690,2690,2690,0
|
|
20240108,145100,1164136620,2690,2690,2690,2690,0
|
|
20240108,145000,1164136620,2690,2690,2690,2690,0
|
|
20240108,144900,1164136620,2690,2690,2690,2690,27
|
|
20240108,144800,1164063990,2690,2690,2690,2690,0
|
|
20240108,144700,1164063990,2690,2690,2690,2690,0
|
|
20240108,144600,1164063990,2690,2690,2690,2690,0
|
|
20240108,144500,1164063990,2690,2690,2690,2690,10
|
|
20240108,144400,1164037090,2690,2690,2690,2690,0
|
|
20240108,144300,1164037090,2690,2690,2690,2690,20
|
|
20240108,144200,1163983290,2695,2695,2695,2695,0
|
|
20240108,144100,1163983290,2695,2695,2695,2695,0
|
|
20240108,144000,1163983290,2695,2695,2695,2695,0
|
|
20240108,143900,1163983290,2695,2695,2695,2695,27
|
|
20240108,143800,1163910525,2695,2695,2695,2695,0
|
|
20240108,143700,1163910525,2695,2695,2695,2695,0
|
|
20240108,143600,1163910525,2695,2695,2695,2695,0
|
|
20240108,143500,1163910525,2695,2695,2695,2695,56
|
|
20240108,143400,1163759605,2710,2710,2710,2710,0
|
|
20240108,143300,1163759605,2710,2710,2710,2710,0
|
|
20240108,143200,1163759605,2710,2710,2710,2710,1
|
|
20240108,143100,1163756895,2695,2705,2705,2695,20
|
|
20240108,143000,1163702985,2710,2710,2710,2710,3
|
|
20240108,142900,1163694855,2710,2705,2710,2705,20
|
|
20240108,142800,1163640740,2710,2710,2710,2705,536
|
|
20240108,142700,1162189095,2710,2705,2710,2705,5003
|
|
20240108,142600,1148637980,2705,2695,2705,2695,4
|
|
20240108,142500,1148627190,2695,2695,2695,2695,1001
|
|
20240108,142400,1145929495,2690,2690,2690,2690,375
|
|
20240108,142300,1144920745,2690,2690,2690,2690,1
|
|
20240108,142200,1144918055,2690,2690,2690,2690,39
|
|
20240108,142100,1144813145,2690,2690,2690,2690,3
|
|
20240108,142000,1144805075,2690,2685,2690,2685,1014
|
|
20240108,141900,1142077485,2685,2685,2685,2685,393
|
|
20240108,141800,1141022280,2685,2690,2690,2685,3
|
|
20240108,141700,1141014215,2690,2685,2690,2685,3
|
|
20240108,141600,1141006150,2685,2690,2690,2685,28
|
|
20240108,141500,1140930835,2685,2685,2685,2685,8
|
|
20240108,141400,1140909355,2685,2685,2685,2680,199
|
|
20240108,141300,1140375075,2685,2690,2690,2685,20
|
|
20240108,141200,1140321370,2690,2695,2695,2690,523
|
|
20240108,141100,1138914485,2695,2700,2700,2695,18
|
|
20240108,141000,1138865970,2700,2700,2700,2700,3
|
|
20240108,140900,1138857870,2700,2705,2705,2700,407
|
|
20240108,140800,1137758965,2705,2710,2710,2705,3
|
|
20240108,140700,1137750845,2710,2715,2715,2685,267
|
|
20240108,140600,1137029905,2720,2680,2720,2680,10173
|
|
20240108,140500,1109569235,2670,2670,2670,2670,0
|
|
20240108,140400,1109569235,2670,2670,2670,2670,0
|
|
20240108,140300,1109569235,2670,2670,2670,2670,558
|
|
20240108,140200,1108079375,2670,2670,2670,2670,4
|
|
20240108,140100,1108068695,2670,2670,2670,2670,37
|
|
20240108,140000,1107969905,2670,2670,2670,2670,0
|
|
20240108,135900,1107969905,2670,2680,2680,2670,42
|
|
20240108,135800,1107857745,2680,2680,2680,2680,1
|
|
20240108,135700,1107855065,2670,2670,2670,2670,0
|
|
20240108,135600,1107855065,2670,2670,2670,2670,0
|
|
20240108,135500,1107855065,2670,2670,2670,2670,0
|
|
20240108,135400,1107855065,2670,2680,2680,2670,2700
|
|
20240108,135300,1100634670,2680,2690,2690,2680,200
|
|
20240108,135200,1100098650,2690,2690,2690,2690,1
|
|
20240108,135100,1100095960,2690,2690,2690,2690,2
|
|
20240108,135000,1100090580,2690,2690,2690,2690,2
|
|
20240108,134900,1100085200,2690,2690,2690,2690,1
|
|
20240108,134800,1100082510,2690,2675,2690,2675,23660
|
|
20240108,134700,1036791230,2675,2670,2675,2670,1254
|
|
20240108,134600,1033438050,2670,2670,2670,2670,48
|
|
20240108,134500,1033309890,2670,2670,2670,2670,724
|
|
20240108,134400,1031376810,2665,2665,2665,2665,10
|
|
20240108,134300,1031350160,2665,2675,2675,2665,3772
|
|
20240108,134200,1021281645,2675,2675,2675,2675,2
|
|
20240108,134100,1021276295,2675,2675,2675,2675,1
|
|
20240108,134000,1021273620,2675,2675,2675,2675,2
|
|
20240108,133900,1021268270,2675,2675,2675,2670,1587
|
|
20240108,133800,1017027110,2675,2675,2675,2675,0
|
|
20240108,133700,1017027110,2675,2675,2675,2675,0
|
|
20240108,133600,1017027110,2675,2685,2685,2675,2381
|
|
20240108,133500,1010640955,2685,2685,2685,2685,0
|
|
20240108,133400,1010640955,2685,2685,2685,2685,47
|
|
20240108,133300,1010514760,2680,2680,2680,2680,9
|
|
20240108,133200,1010490640,2680,2680,2685,2680,10
|
|
20240108,133100,1010463830,2685,2675,2685,2675,211
|
|
20240108,133000,1009899360,2675,2675,2675,2675,0
|
|
20240108,132900,1009899360,2675,2675,2675,2675,0
|
|
20240108,132800,1009899360,2675,2675,2675,2675,200
|
|
20240108,132700,1009364360,2670,2670,2670,2670,0
|
|
20240108,132600,1009364360,2670,2670,2670,2670,0
|
|
20240108,132500,1009364360,2670,2670,2670,2670,0
|
|
20240108,132400,1009364360,2670,2670,2670,2670,206
|
|
20240108,132300,1008814340,2665,2665,2665,2665,500
|
|
20240108,132200,1007481840,2680,2680,2680,2680,0
|
|
20240108,132100,1007481840,2680,2680,2680,2680,3
|
|
20240108,132000,1007473800,2670,2670,2670,2670,3
|
|
20240108,131900,1007465790,2670,2670,2675,2670,341
|
|
20240108,131800,1006554355,2670,2670,2670,2670,0
|
|
20240108,131700,1006554355,2670,2670,2670,2670,200
|
|
20240108,131600,1006020355,2670,2670,2670,2670,0
|
|
20240108,131500,1006020355,2670,2670,2670,2670,10
|
|
20240108,131400,1005993655,2665,2665,2665,2665,0
|
|
20240108,131300,1005993655,2665,2665,2665,2665,183
|
|
20240108,131200,1005505960,2665,2665,2665,2665,0
|
|
20240108,131100,1005505960,2665,2665,2665,2665,100
|
|
20240108,131000,1005239460,2665,2665,2665,2665,50
|
|
20240108,130900,1005106210,2665,2665,2665,2665,0
|
|
20240108,130800,1005106210,2665,2665,2665,2665,0
|
|
20240108,130700,1005106210,2665,2665,2665,2665,0
|
|
20240108,130600,1005106210,2665,2665,2665,2665,100
|
|
20240108,130500,1004839710,2665,2675,2675,2665,1232
|
|
20240108,130400,1001550430,2670,2670,2670,2670,300
|
|
20240108,130300,1000749430,2665,2665,2665,2665,0
|
|
20240108,130200,1000749430,2665,2665,2665,2665,0
|
|
20240108,130100,1000749430,2665,2665,2665,2665,0
|
|
20240108,130000,1000749430,2665,2665,2665,2665,0
|
|
20240108,125900,1000749430,2665,2665,2665,2665,400
|
|
20240108,125800,999683430,2680,2680,2680,2680,0
|
|
20240108,125700,999683430,2680,2680,2680,2680,0
|
|
20240108,125600,999683430,2680,2680,2680,2655,7913
|
|
20240108,125500,978585325,2680,2680,2680,2680,0
|
|
20240108,125400,978585325,2680,2680,2680,2680,0
|
|
20240108,125300,978585325,2680,2680,2680,2680,0
|
|
20240108,125200,978585325,2680,2680,2680,2680,41
|
|
20240108,125100,978475445,2690,2690,2690,2690,0
|
|
20240108,125000,978475445,2690,2690,2690,2690,3
|
|
20240108,124900,978467375,2690,2690,2690,2690,0
|
|
20240108,124800,978467375,2690,2690,2690,2690,2486
|
|
20240108,124700,971780035,2680,2680,2680,2680,0
|
|
20240108,124600,971780035,2680,2680,2680,2680,48
|
|
20240108,124500,971651395,2690,2690,2690,2690,0
|
|
20240108,124400,971651395,2690,2690,2690,2690,0
|
|
20240108,124300,971651395,2690,2680,2690,2680,61
|
|
20240108,124200,971487805,2680,2680,2680,2680,0
|
|
20240108,124100,971487805,2680,2680,2680,2680,0
|
|
20240108,124000,971487805,2680,2680,2680,2680,0
|
|
20240108,123900,971487805,2680,2680,2680,2680,0
|
|
20240108,123800,971487805,2680,2680,2680,2680,0
|
|
20240108,123700,971487805,2680,2680,2680,2680,0
|
|
20240108,123600,971487805,2680,2680,2680,2680,24
|
|
20240108,123500,971423485,2690,2690,2690,2690,0
|
|
20240108,123400,971423485,2690,2690,2690,2690,0
|
|
20240108,123300,971423485,2690,2690,2690,2690,0
|
|
20240108,123200,971423485,2690,2690,2690,2690,0
|
|
20240108,123100,971423485,2690,2690,2690,2690,1
|
|
20240108,123000,971420795,2680,2680,2680,2680,229
|
|
20240108,122900,970807075,2690,2690,2690,2690,20
|
|
20240108,122800,970753275,2690,2690,2690,2690,10
|
|
20240108,122700,970726375,2690,2690,2690,2690,229
|
|
20240108,122600,970110365,2690,2690,2690,2690,0
|
|
20240108,122500,970110365,2690,2690,2690,2690,0
|
|
20240108,122400,970110365,2690,2690,2690,2690,3
|
|
20240108,122300,970102295,2690,2690,2690,2690,0
|
|
20240108,122200,970102295,2690,2690,2690,2690,0
|
|
20240108,122100,970102295,2690,2690,2690,2690,0
|
|
20240108,122000,970102295,2690,2690,2690,2690,200
|
|
20240108,121900,969564295,2680,2680,2680,2680,0
|
|
20240108,121800,969564295,2680,2680,2680,2680,0
|
|
20240108,121700,969564295,2680,2680,2680,2680,0
|
|
20240108,121600,969564295,2680,2680,2680,2680,808
|
|
20240108,121500,967398855,2680,2685,2685,2680,3915
|
|
20240108,121400,956896645,2690,2700,2700,2690,8966
|
|
20240108,121300,932750390,2705,2705,2705,2705,1085
|
|
20240108,121200,929815465,2705,2705,2705,2705,0
|
|
20240108,121100,929815465,2705,2705,2705,2705,0
|
|
20240108,121000,929815465,2705,2705,2705,2705,0
|
|
20240108,120900,929815465,2705,2705,2705,2705,0
|
|
20240108,120800,929815465,2705,2705,2705,2705,0
|
|
20240108,120700,929815465,2705,2705,2705,2705,7
|
|
20240108,120600,929796530,2705,2705,2705,2705,8
|
|
20240108,120500,929774890,2710,2710,2710,2710,196
|
|
20240108,120400,929243730,2715,2715,2715,2715,19
|
|
20240108,120300,929192145,2710,2710,2710,2710,4
|
|
20240108,120200,929181305,2710,2710,2710,2710,4
|
|
20240108,120100,929170465,2715,2715,2715,2715,123
|
|
20240108,120000,928836520,2720,2720,2720,2720,0
|
|
20240108,115900,928836520,2720,2720,2720,2720,1546
|
|
20240108,115800,924631400,2720,2720,2720,2720,0
|
|
20240108,115700,924631400,2720,2720,2720,2720,0
|
|
20240108,115600,924631400,2720,2720,2720,2720,0
|
|
20240108,115500,924631400,2720,2720,2720,2720,0
|
|
20240108,115400,924631400,2720,2720,2720,2720,0
|
|
20240108,115300,924631400,2720,2720,2720,2720,0
|
|
20240108,115200,924631400,2720,2720,2720,2720,0
|
|
20240108,115100,924631400,2720,2720,2720,2720,0
|
|
20240108,115000,924631400,2720,2720,2720,2720,0
|
|
20240108,114900,924631400,2720,2720,2720,2720,24
|
|
20240108,114800,924566120,2700,2720,2720,2700,54
|
|
20240108,114700,924420300,2700,2700,2700,2700,0
|
|
20240108,114600,924420300,2700,2705,2705,2700,6193
|
|
20240108,114500,907680555,2710,2720,2720,2710,6076
|
|
20240108,114400,891201325,2720,2720,2720,2720,0
|
|
20240108,114300,891201325,2720,2720,2720,2720,341
|
|
20240108,114200,890273805,2720,2720,2720,2720,0
|
|
20240108,114100,890273805,2720,2720,2720,2720,1316
|
|
20240108,114000,886694285,2720,2720,2720,2720,0
|
|
20240108,113900,886694285,2720,2720,2720,2720,0
|
|
20240108,113800,886694285,2720,2720,2720,2720,0
|
|
20240108,113700,886694285,2720,2720,2720,2720,0
|
|
20240108,113600,886694285,2720,2720,2720,2720,684
|
|
20240108,113500,884833805,2720,2730,2730,2720,4090
|
|
20240108,113400,873688105,2720,2720,2720,2715,2412
|
|
20240108,113300,867127570,2720,2720,2720,2720,2150
|
|
20240108,113200,861279570,2735,2735,2735,2735,20
|
|
20240108,113100,861224870,2725,2725,2725,2725,0
|
|
20240108,113000,861224870,2725,2725,2725,2725,0
|
|
20240108,112900,861224870,2725,2725,2725,2725,86
|
|
20240108,112800,860990520,2740,2740,2740,2740,0
|
|
20240108,112700,860990520,2740,2740,2740,2740,0
|
|
20240108,112600,860990520,2740,2740,2740,2740,0
|
|
20240108,112500,860990520,2740,2740,2740,2740,0
|
|
20240108,112400,860990520,2740,2740,2740,2740,0
|
|
20240108,112300,860990520,2740,2740,2740,2740,0
|
|
20240108,112200,860990520,2740,2740,2740,2740,22
|
|
20240108,112100,860930240,2730,2730,2730,2730,6491
|
|
20240108,112000,843209810,2720,2725,2725,2720,223
|
|
20240108,111900,842603155,2720,2720,2720,2720,2598
|
|
20240108,111800,835536595,2715,2715,2715,2715,0
|
|
20240108,111700,835536595,2715,2715,2715,2715,0
|
|
20240108,111600,835536595,2715,2715,2715,2715,411
|
|
20240108,111500,834420730,2710,2710,2710,2710,0
|
|
20240108,111400,834420730,2710,2710,2710,2710,0
|
|
20240108,111300,834420730,2710,2710,2710,2710,99
|
|
20240108,111200,834152440,2705,2705,2705,2705,0
|
|
20240108,111100,834152440,2705,2705,2705,2705,0
|
|
20240108,111000,834152440,2705,2705,2705,2705,0
|
|
20240108,110900,834152440,2705,2705,2705,2705,5
|
|
20240108,110800,834138915,2705,2705,2705,2705,101
|
|
20240108,110700,833865710,2715,2710,2715,2710,41
|
|
20240108,110600,833754595,2710,2715,2715,2710,2736
|
|
20240108,110500,826331540,2720,2720,2720,2720,1
|
|
20240108,110400,826328820,2715,2715,2715,2715,0
|
|
20240108,110300,826328820,2715,2715,2715,2715,1
|
|
20240108,110200,826326105,2715,2715,2715,2715,0
|
|
20240108,110100,826326105,2715,2715,2715,2715,9
|
|
20240108,110000,826301670,2715,2715,2715,2715,3
|
|
20240108,105900,826293525,2720,2720,2720,2720,0
|
|
20240108,105800,826293525,2720,2715,2720,2715,201
|
|
20240108,105700,825746840,2725,2725,2725,2725,0
|
|
20240108,105600,825746840,2725,2725,2725,2725,0
|
|
20240108,105500,825746840,2725,2725,2725,2725,201
|
|
20240108,105400,825199115,2715,2715,2715,2715,2
|
|
20240108,105300,825193685,2725,2730,2730,2725,37
|
|
20240108,105200,825092855,2730,2730,2730,2730,13937
|
|
20240108,105100,787044845,2725,2730,2730,2725,1191
|
|
20240108,105000,783793625,2745,2745,2745,2745,526
|
|
20240108,104900,782349755,2730,2715,2730,2715,4134
|
|
20240108,104800,771099820,2705,2705,2705,2705,0
|
|
20240108,104700,771099820,2705,2705,2705,2705,305
|
|
20240108,104600,770274795,2720,2720,2720,2720,0
|
|
20240108,104500,770274795,2720,2710,2720,2710,1501
|
|
20240108,104400,766207075,2720,2720,2720,2720,0
|
|
20240108,104300,766207075,2720,2720,2720,2720,0
|
|
20240108,104200,766207075,2720,2720,2720,2720,0
|
|
20240108,104100,766207075,2720,2720,2720,2720,0
|
|
20240108,104000,766207075,2720,2710,2720,2710,998
|
|
20240108,103900,763494605,2705,2720,2720,2705,8500
|
|
20240108,103800,740463015,2720,2720,2720,2720,8
|
|
20240108,103700,740441255,2720,2720,2720,2720,0
|
|
20240108,103600,740441255,2720,2730,2735,2720,142
|
|
20240108,103500,740052930,2715,2735,2735,2715,18460
|
|
20240108,103400,689664770,2740,2740,2745,2740,630
|
|
20240108,103300,687938110,2740,2740,2740,2740,1
|
|
20240108,103200,687935370,2745,2745,2745,2745,0
|
|
20240108,103100,687935370,2745,2745,2745,2745,10
|
|
20240108,103000,687907920,2745,2745,2745,2745,5
|
|
20240108,102900,687894195,2745,2750,2750,2740,12554
|
|
20240108,102800,653484250,2745,2750,2750,2745,1003
|
|
20240108,102700,650731000,2750,2750,2755,2750,13
|
|
20240108,102600,650695245,2755,2750,2755,2745,10708
|
|
20240108,102500,621251545,2755,2775,2775,2755,3056
|
|
20240108,102400,612824325,2775,2755,2775,2755,2090
|
|
20240108,102300,607044770,2755,2755,2755,2755,0
|
|
20240108,102200,607044770,2755,2755,2755,2755,55
|
|
20240108,102100,606893245,2745,2745,2745,2745,199
|
|
20240108,102000,606346990,2745,2745,2745,2745,100
|
|
20240108,101900,606072490,2745,2745,2745,2745,0
|
|
20240108,101800,606072490,2745,2745,2745,2745,11
|
|
20240108,101700,606042295,2735,2735,2735,2735,784
|
|
20240108,101600,603898055,2735,2740,2740,2730,4564
|
|
20240108,101500,591424885,2740,2740,2740,2740,2787
|
|
20240108,101400,583788505,2740,2755,2755,2740,15317
|
|
20240108,101300,541766975,2760,2760,2760,2760,1020
|
|
20240108,101200,538951775,2760,2760,2760,2760,2028
|
|
20240108,101100,533354495,2750,2755,2755,2750,2000
|
|
20240108,101000,527849495,2745,2745,2745,2745,827
|
|
20240108,100900,525579380,2745,2750,2755,2745,7163
|
|
20240108,100800,505883580,2745,2745,2745,2745,549
|
|
20240108,100700,504376575,2745,2730,2750,2730,5019
|
|
20240108,100600,490604685,2740,2740,2740,2740,66
|
|
20240108,100500,490423845,2740,2740,2740,2740,2409
|
|
20240108,100400,483823185,2740,2740,2740,2740,7
|
|
20240108,100300,483804005,2740,2735,2740,2730,1702
|
|
20240108,100200,479154020,2740,2720,2740,2720,5429
|
|
20240108,100100,464323345,2730,2730,2730,2730,0
|
|
20240108,100000,464323345,2730,2720,2730,2720,6115
|
|
20240108,095900,447641065,2720,2730,2730,2710,10010
|
|
20240108,095800,420444485,2720,2730,2735,2720,3817
|
|
20240108,095700,410021065,2725,2725,2730,2725,3536
|
|
20240108,095600,400383285,2720,2705,2720,2705,11959
|
|
20240108,095500,367874015,2705,2705,2705,2705,2000
|
|
20240108,095400,362464015,2705,2705,2705,2690,4083
|
|
20240108,095300,351480715,2685,2685,2685,2685,1500
|
|
20240108,095200,347453215,2695,2695,2695,2695,0
|
|
20240108,095100,347453215,2695,2695,2695,2695,311
|
|
20240108,095000,346615070,2720,2720,2720,2720,0
|
|
20240108,094900,346615070,2720,2705,2720,2705,1757
|
|
20240108,094800,341845295,2715,2710,2715,2710,410
|
|
20240108,094700,340734185,2710,2700,2710,2700,3688
|
|
20240108,094600,330761205,2700,2695,2700,2695,5359
|
|
20240108,094500,316297185,2690,2680,2690,2680,8237
|
|
20240108,094400,294202075,2680,2675,2680,2675,3199
|
|
20240108,094300,285642250,2675,2675,2675,2675,1
|
|
20240108,094200,285639575,2670,2670,2670,2670,1201
|
|
20240108,094100,282432905,2670,2670,2670,2670,1130
|
|
20240108,094000,279415805,2670,2670,2670,2670,0
|
|
20240108,093900,279415805,2670,2650,2670,2650,3001
|
|
20240108,093800,271463135,2655,2670,2670,2655,4821
|
|
20240108,093700,258657780,2660,2660,2660,2660,0
|
|
20240108,093600,258657780,2660,2665,2665,2660,3942
|
|
20240108,093500,248170345,2665,2665,2665,2665,2339
|
|
20240108,093400,241936910,2670,2670,2670,2670,0
|
|
20240108,093300,241936910,2670,2670,2670,2670,0
|
|
20240108,093200,241936910,2670,2670,2670,2670,0
|
|
20240108,093100,241936910,2670,2670,2670,2670,500
|
|
20240108,093000,240601910,2670,2670,2670,2670,0
|
|
20240108,092900,240601910,2670,2670,2670,2670,0
|
|
20240108,092800,240601910,2670,2670,2670,2670,1490
|
|
20240108,092700,236623610,2670,2680,2680,2670,790
|
|
20240108,092600,234506770,2680,2680,2680,2680,846
|
|
20240108,092500,232239490,2690,2690,2690,2690,0
|
|
20240108,092400,232239490,2690,2690,2690,2690,5
|
|
20240108,092300,232226040,2680,2680,2685,2680,4200
|
|
20240108,092200,220960040,2685,2670,2685,2665,7624
|
|
20240108,092100,200541100,2660,2670,2675,2660,7093
|
|
20240108,092000,181646365,2670,2675,2675,2670,3770
|
|
20240108,091900,171574710,2680,2690,2690,2680,2667
|
|
20240108,091800,164421480,2690,2690,2690,2690,111
|
|
20240108,091700,164122890,2690,2695,2695,2690,1159
|
|
20240108,091600,161001885,2700,2705,2720,2700,695
|
|
20240108,091500,159113835,2700,2670,2730,2670,28350
|
|
20240108,091400,82775335,2665,2665,2675,2665,1730
|
|
20240108,091300,78156995,2660,2665,2665,2660,1486
|
|
20240108,091200,74201805,2665,2650,2665,2650,3344
|
|
20240108,091100,65313165,2650,2645,2650,2645,350
|
|
20240108,091000,64386415,2650,2655,2655,2645,720
|
|
20240108,090900,62479065,2655,2655,2655,2655,2307
|
|
20240108,090800,56353980,2655,2640,2665,2640,894
|
|
20240108,090700,53990900,2640,2650,2650,2640,5237
|
|
20240108,090600,40129265,2665,2685,2690,2665,4059
|
|
20240108,090500,29264905,2685,2680,2685,2660,1201
|
|
20240108,090400,26065815,2680,2645,2680,2635,6352
|
|
20240108,090300,9202045,2615,2615,2615,2615,40
|
|
20240108,090200,9097445,2600,2600,2600,2600,0
|
|
20240108,090100,9097445,2600,2600,2600,2600,29
|
|
20240108,090000,9022045,2600,2615,2620,2600,3450
|