738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,211500,3329352535,2245,2245,2245,2245,26120
|
|
20240111,211400,3329352535,2245,2245,2245,2245,0
|
|
20240111,211300,3329352535,2245,2245,2245,2245,0
|
|
20240111,211200,3329352535,2245,2245,2245,2245,0
|
|
20240111,211100,3329352535,2245,2245,2245,2245,0
|
|
20240111,211000,3329352535,2245,2245,2245,2245,0
|
|
20240111,210900,3329352535,2245,2245,2245,2245,0
|
|
20240111,210800,3329352535,2245,2245,2245,2245,0
|
|
20240111,210700,3329352535,2245,2245,2245,2245,0
|
|
20240111,210600,3329352535,2245,2245,2245,2245,0
|
|
20240111,210500,3329352535,2245,2245,2245,2245,0
|
|
20240111,210400,3329352535,2245,2245,2245,2245,0
|
|
20240111,210300,3329352535,2245,2245,2245,2245,0
|
|
20240111,210200,3329352535,2245,2245,2245,2245,0
|
|
20240111,210100,3329352535,2245,2245,2245,2245,0
|
|
20240111,210000,3329352535,2245,2245,2245,2245,0
|
|
20240111,205900,3329352535,2245,2245,2245,2245,0
|
|
20240111,205800,3329352535,2245,2245,2245,2245,0
|
|
20240111,205700,3329352535,2245,2245,2245,2245,0
|
|
20240111,205600,3329352535,2245,2245,2245,2245,0
|
|
20240111,205500,3329352535,2245,2245,2245,2245,0
|
|
20240111,205400,3329352535,2245,2245,2245,2245,0
|
|
20240111,205300,3329352535,2245,2245,2245,2245,0
|
|
20240111,205200,3329352535,2245,2245,2245,2245,0
|
|
20240111,205100,3329352535,2245,2245,2245,2245,0
|
|
20240111,205000,3329352535,2245,2245,2245,2245,0
|
|
20240111,204900,3329352535,2245,2245,2245,2245,0
|
|
20240111,204800,3329352535,2245,2245,2245,2245,0
|
|
20240111,204700,3329352535,2245,2245,2245,2245,0
|
|
20240111,204600,3329352535,2245,2245,2245,2245,0
|
|
20240111,204500,3329352535,2245,2245,2245,2245,26120
|
|
20240111,204400,3329352535,2245,2245,2245,2245,0
|
|
20240111,204300,3329352535,2245,2245,2245,2245,0
|
|
20240111,204200,3329352535,2245,2245,2245,2245,0
|
|
20240111,204100,3329352535,2245,2245,2245,2245,0
|
|
20240111,204000,3329352535,2245,2245,2245,2245,0
|
|
20240111,203900,3329352535,2245,2245,2245,2245,0
|
|
20240111,203800,3329352535,2245,2245,2245,2245,0
|
|
20240111,203700,3329352535,2245,2245,2245,2245,0
|
|
20240111,203600,3329352535,2245,2245,2245,2245,0
|
|
20240111,203500,3329352535,2245,2245,2245,2245,0
|
|
20240111,203400,3329352535,2245,2245,2245,2245,0
|
|
20240111,203300,3329352535,2245,2245,2245,2245,0
|
|
20240111,203200,3329352535,2245,2245,2245,2245,0
|
|
20240111,203100,3329352535,2245,2245,2245,2245,0
|
|
20240111,203000,3329352535,2245,2245,2245,2245,0
|
|
20240111,202900,3329352535,2245,2245,2245,2245,0
|
|
20240111,202800,3329352535,2245,2245,2245,2245,0
|
|
20240111,202700,3329352535,2245,2245,2245,2245,0
|
|
20240111,202600,3329352535,2245,2245,2245,2245,0
|
|
20240111,202500,3329352535,2245,2245,2245,2245,0
|
|
20240111,202400,3329352535,2245,2245,2245,2245,0
|
|
20240111,202300,3329352535,2245,2245,2245,2245,0
|
|
20240111,202200,3329352535,2245,2245,2245,2245,0
|
|
20240111,202100,3329352535,2245,2245,2245,2245,0
|
|
20240111,202000,3329352535,2245,2245,2245,2245,0
|
|
20240111,201900,3329352535,2245,2245,2245,2245,0
|
|
20240111,201800,3329352535,2245,2245,2245,2245,0
|
|
20240111,201700,3329352535,2245,2245,2245,2245,0
|
|
20240111,201600,3329352535,2245,2245,2245,2245,0
|
|
20240111,201500,3329352535,2245,2245,2245,2245,26120
|
|
20240111,201400,3329352535,2245,2245,2245,2245,0
|
|
20240111,201300,3329352535,2245,2245,2245,2245,0
|
|
20240111,201200,3329352535,2245,2245,2245,2245,0
|
|
20240111,201100,3329352535,2245,2245,2245,2245,0
|
|
20240111,201000,3329352535,2245,2245,2245,2245,0
|
|
20240111,200900,3329352535,2245,2245,2245,2245,0
|
|
20240111,200800,3329352535,2245,2245,2245,2245,0
|
|
20240111,200700,3329352535,2245,2245,2245,2245,0
|
|
20240111,200600,3329352535,2245,2245,2245,2245,0
|
|
20240111,200500,3329352535,2245,2245,2245,2245,0
|
|
20240111,200400,3329352535,2245,2245,2245,2245,0
|
|
20240111,200300,3329352535,2245,2245,2245,2245,0
|
|
20240111,200200,3329352535,2245,2245,2245,2245,0
|
|
20240111,200100,3329352535,2245,2245,2245,2245,0
|
|
20240111,200000,3329352535,2245,2245,2245,2245,0
|
|
20240111,195900,3329352535,2245,2245,2245,2245,0
|
|
20240111,195800,3329352535,2245,2245,2245,2245,0
|
|
20240111,195700,3329352535,2245,2245,2245,2245,0
|
|
20240111,195600,3329352535,2245,2245,2245,2245,0
|
|
20240111,195500,3329352535,2245,2245,2245,2245,0
|
|
20240111,195400,3329352535,2245,2245,2245,2245,0
|
|
20240111,195300,3329352535,2245,2245,2245,2245,0
|
|
20240111,195200,3329352535,2245,2245,2245,2245,0
|
|
20240111,195100,3329352535,2245,2245,2245,2245,0
|
|
20240111,195000,3329352535,2245,2245,2245,2245,0
|
|
20240111,194900,3329352535,2245,2245,2245,2245,0
|
|
20240111,194800,3329352535,2245,2245,2245,2245,0
|
|
20240111,194700,3329352535,2245,2245,2245,2245,0
|
|
20240111,194600,3329352535,2245,2245,2245,2245,0
|
|
20240111,194500,3329352535,2245,2245,2245,2245,26120
|
|
20240111,194400,3329352535,2245,2245,2245,2245,0
|
|
20240111,194300,3329352535,2245,2245,2245,2245,0
|
|
20240111,194200,3329352535,2245,2245,2245,2245,0
|
|
20240111,194100,3329352535,2245,2245,2245,2245,0
|
|
20240111,194000,3329352535,2245,2245,2245,2245,0
|
|
20240111,193900,3329352535,2245,2245,2245,2245,0
|
|
20240111,193800,3329352535,2245,2245,2245,2245,0
|
|
20240111,193700,3329352535,2245,2245,2245,2245,0
|
|
20240111,193600,3329352535,2245,2245,2245,2245,0
|
|
20240111,193500,3329352535,2245,2245,2245,2245,0
|
|
20240111,193400,3329352535,2245,2245,2245,2245,0
|
|
20240111,193300,3329352535,2245,2245,2245,2245,0
|
|
20240111,193200,3329352535,2245,2245,2245,2245,0
|
|
20240111,193100,3329352535,2245,2245,2245,2245,0
|
|
20240111,193000,3329352535,2245,2245,2245,2245,0
|
|
20240111,192900,3329352535,2245,2245,2245,2245,0
|
|
20240111,192800,3329352535,2245,2245,2245,2245,0
|
|
20240111,192700,3329352535,2245,2245,2245,2245,0
|
|
20240111,192600,3329352535,2245,2245,2245,2245,0
|
|
20240111,192500,3329352535,2245,2245,2245,2245,0
|
|
20240111,192400,3329352535,2245,2245,2245,2245,0
|
|
20240111,192300,3329352535,2245,2245,2245,2245,0
|
|
20240111,192200,3329352535,2245,2245,2245,2245,0
|
|
20240111,192100,3329352535,2245,2245,2245,2245,0
|
|
20240111,192000,3329352535,2245,2245,2245,2245,0
|
|
20240111,191900,3329352535,2245,2245,2245,2245,0
|
|
20240111,191800,3329352535,2245,2245,2245,2245,0
|
|
20240111,191700,3329352535,2245,2245,2245,2245,0
|
|
20240111,191600,3329352535,2245,2245,2245,2245,0
|
|
20240111,191500,3329352535,2245,2245,2245,2245,26120
|
|
20240111,191400,3329352535,2245,2245,2245,2245,0
|
|
20240111,191300,3329352535,2245,2245,2245,2245,0
|
|
20240111,191200,3329352535,2245,2245,2245,2245,0
|
|
20240111,191100,3329352535,2245,2245,2245,2245,0
|
|
20240111,191000,3329352535,2245,2245,2245,2245,0
|
|
20240111,190900,3329352535,2245,2245,2245,2245,0
|
|
20240111,190800,3329352535,2245,2245,2245,2245,0
|
|
20240111,190700,3329352535,2245,2245,2245,2245,0
|
|
20240111,190600,3329352535,2245,2245,2245,2245,0
|
|
20240111,190500,3329352535,2245,2245,2245,2245,0
|
|
20240111,190400,3329352535,2245,2245,2245,2245,0
|
|
20240111,190300,3329352535,2245,2245,2245,2245,0
|
|
20240111,190200,3329352535,2245,2245,2245,2245,0
|
|
20240111,190100,3329352535,2245,2245,2245,2245,0
|
|
20240111,190000,3329352535,2245,2245,2245,2245,0
|
|
20240111,185900,3329352535,2245,2245,2245,2245,0
|
|
20240111,185800,3329352535,2245,2245,2245,2245,0
|
|
20240111,185700,3329352535,2245,2245,2245,2245,0
|
|
20240111,185600,3329352535,2245,2245,2245,2245,0
|
|
20240111,185500,3329352535,2245,2245,2245,2245,0
|
|
20240111,185400,3329352535,2245,2245,2245,2245,0
|
|
20240111,185300,3329352535,2245,2245,2245,2245,0
|
|
20240111,185200,3329352535,2245,2245,2245,2245,0
|
|
20240111,185100,3329352535,2245,2245,2245,2245,0
|
|
20240111,185000,3329352535,2245,2245,2245,2245,0
|
|
20240111,184900,3329352535,2245,2245,2245,2245,0
|
|
20240111,184800,3329352535,2245,2245,2245,2245,0
|
|
20240111,184700,3329352535,2245,2245,2245,2245,0
|
|
20240111,184600,3329352535,2245,2245,2245,2245,0
|
|
20240111,184500,3329352535,2245,2245,2245,2245,26120
|
|
20240111,184400,3329352535,2245,2245,2245,2245,0
|
|
20240111,184300,3329352535,2245,2245,2245,2245,0
|
|
20240111,184200,3329352535,2245,2245,2245,2245,0
|
|
20240111,184100,3329352535,2245,2245,2245,2245,0
|
|
20240111,184000,3329352535,2245,2245,2245,2245,0
|
|
20240111,183900,3329352535,2245,2245,2245,2245,0
|
|
20240111,183800,3329352535,2245,2245,2245,2245,0
|
|
20240111,183700,3329352535,2245,2245,2245,2245,0
|
|
20240111,183600,3329352535,2245,2245,2245,2245,0
|
|
20240111,183500,3329352535,2245,2245,2245,2245,0
|
|
20240111,183400,3329352535,2245,2245,2245,2245,0
|
|
20240111,183300,3329352535,2245,2245,2245,2245,0
|
|
20240111,183200,3329352535,2245,2245,2245,2245,0
|
|
20240111,183100,3329352535,2245,2245,2245,2245,0
|
|
20240111,183000,3329352535,2245,2245,2245,2245,0
|
|
20240111,182900,3329352535,2245,2245,2245,2245,0
|
|
20240111,182800,3329352535,2245,2245,2245,2245,0
|
|
20240111,182700,3329352535,2245,2245,2245,2245,0
|
|
20240111,182600,3329352535,2245,2245,2245,2245,0
|
|
20240111,182500,3329352535,2245,2245,2245,2245,0
|
|
20240111,182400,3329352535,2245,2245,2245,2245,0
|
|
20240111,182300,3329352535,2245,2245,2245,2245,0
|
|
20240111,182200,3329352535,2245,2245,2245,2245,0
|
|
20240111,182100,3329352535,2245,2245,2245,2245,0
|
|
20240111,182000,3329352535,2245,2245,2245,2245,0
|
|
20240111,181900,3329352535,2245,2245,2245,2245,0
|
|
20240111,181800,3329352535,2245,2245,2245,2245,0
|
|
20240111,181700,3329352535,2245,2245,2245,2245,0
|
|
20240111,181600,3329352535,2245,2245,2245,2245,0
|
|
20240111,181500,3329352535,2245,2245,2245,2245,26120
|
|
20240111,181400,3329352535,2245,2245,2245,2245,0
|
|
20240111,181300,3329352535,2245,2245,2245,2245,0
|
|
20240111,181200,3329352535,2245,2245,2245,2245,0
|
|
20240111,181100,3329352535,2245,2245,2245,2245,0
|
|
20240111,181000,3329352535,2245,2245,2245,2245,0
|
|
20240111,180900,3329352535,2245,2245,2245,2245,0
|
|
20240111,180800,3329352535,2245,2245,2245,2245,0
|
|
20240111,180700,3329352535,2245,2245,2245,2245,0
|
|
20240111,180600,3329352535,2245,2245,2245,2245,0
|
|
20240111,180500,3329352535,2245,2245,2245,2245,0
|
|
20240111,180400,3329352535,2245,2245,2245,2245,0
|
|
20240111,180300,3329352535,2245,2245,2245,2245,0
|
|
20240111,180200,3329352535,2245,2245,2245,2245,0
|
|
20240111,180100,3329352535,2245,2245,2245,2245,0
|
|
20240111,180000,3329352535,2245,2245,2245,2245,0
|
|
20240111,175900,3329352535,2245,2245,2245,2245,0
|
|
20240111,175800,3329352535,2245,2245,2245,2245,0
|
|
20240111,175700,3329352535,2245,2245,2245,2245,0
|
|
20240111,175600,3329352535,2245,2245,2245,2245,0
|
|
20240111,175500,3329352535,2245,2245,2245,2245,0
|
|
20240111,175400,3329352535,2245,2245,2245,2245,0
|
|
20240111,175300,3329352535,2245,2245,2245,2245,0
|
|
20240111,175200,3329352535,2245,2245,2245,2245,0
|
|
20240111,175100,3329352535,2245,2245,2245,2245,0
|
|
20240111,175000,3329352535,2245,2245,2245,2245,0
|
|
20240111,174900,3329352535,2245,2245,2245,2245,0
|
|
20240111,174800,3329352535,2245,2245,2245,2245,0
|
|
20240111,174700,3329352535,2245,2245,2245,2245,0
|
|
20240111,174600,3329352535,2245,2245,2245,2245,0
|
|
20240111,174500,3329352535,2245,2245,2245,2245,26120
|
|
20240111,174400,3329352535,2245,2245,2245,2245,0
|
|
20240111,174300,3329352535,2245,2245,2245,2245,0
|
|
20240111,174200,3329352535,2245,2245,2245,2245,0
|
|
20240111,174100,3329352535,2245,2245,2245,2245,0
|
|
20240111,174000,3329352535,2245,2245,2245,2245,0
|
|
20240111,173900,3329352535,2245,2245,2245,2245,0
|
|
20240111,173800,3329352535,2245,2245,2245,2245,0
|
|
20240111,173700,3329352535,2245,2245,2245,2245,0
|
|
20240111,173600,3329352535,2245,2245,2245,2245,0
|
|
20240111,173500,3329352535,2245,2245,2245,2245,0
|
|
20240111,173400,3329352535,2245,2245,2245,2245,0
|
|
20240111,173300,3329352535,2245,2245,2245,2245,0
|
|
20240111,173200,3329352535,2245,2245,2245,2245,0
|
|
20240111,173100,3329352535,2245,2245,2245,2245,0
|
|
20240111,173000,3329352535,2245,2245,2245,2245,0
|
|
20240111,172900,3329352535,2245,2245,2245,2245,0
|
|
20240111,172800,3329352535,2245,2245,2245,2245,0
|
|
20240111,172700,3329352535,2245,2245,2245,2245,0
|
|
20240111,172600,3329352535,2245,2245,2245,2245,0
|
|
20240111,172500,3329352535,2245,2245,2245,2245,0
|
|
20240111,172400,3329352535,2245,2245,2245,2245,0
|
|
20240111,172300,3329352535,2245,2245,2245,2245,0
|
|
20240111,172200,3329352535,2245,2245,2245,2245,0
|
|
20240111,172100,3329352535,2245,2245,2245,2245,0
|
|
20240111,172000,3329352535,2245,2245,2245,2245,0
|
|
20240111,171900,3329352535,2245,2245,2245,2245,0
|
|
20240111,171800,3329352535,2245,2245,2245,2245,0
|
|
20240111,171700,3329352535,2245,2245,2245,2245,0
|
|
20240111,171600,3329352535,2245,2245,2245,2245,0
|
|
20240111,171500,3329352535,2245,2245,2245,2245,26120
|
|
20240111,171400,3329352535,2245,2245,2245,2245,0
|
|
20240111,171300,3329352535,2245,2245,2245,2245,0
|
|
20240111,171200,3329352535,2245,2245,2245,2245,0
|
|
20240111,171100,3329352535,2245,2245,2245,2245,0
|
|
20240111,171000,3329352535,2245,2245,2245,2245,0
|
|
20240111,170900,3329352535,2245,2245,2245,2245,0
|
|
20240111,170800,3329352535,2245,2245,2245,2245,0
|
|
20240111,170700,3329352535,2245,2245,2245,2245,0
|
|
20240111,170600,3329352535,2245,2245,2245,2245,0
|
|
20240111,170500,3329352535,2245,2245,2245,2245,0
|
|
20240111,170400,3329352535,2245,2245,2245,2245,0
|
|
20240111,170300,3329352535,2245,2245,2245,2245,0
|
|
20240111,170200,3329352535,2245,2245,2245,2245,0
|
|
20240111,170100,3329352535,2245,2245,2245,2245,0
|
|
20240111,170000,3329352535,2245,2245,2245,2245,0
|
|
20240111,165900,3329352535,2245,2245,2245,2245,0
|
|
20240111,165800,3329352535,2245,2245,2245,2245,0
|
|
20240111,165700,3329352535,2245,2245,2245,2245,0
|
|
20240111,165600,3329352535,2245,2245,2245,2245,0
|
|
20240111,165500,3329352535,2245,2245,2245,2245,0
|
|
20240111,165400,3329352535,2245,2245,2245,2245,0
|
|
20240111,165300,3329352535,2245,2245,2245,2245,0
|
|
20240111,165200,3329352535,2245,2245,2245,2245,0
|
|
20240111,165100,3329352535,2245,2245,2245,2245,0
|
|
20240111,165000,3329352535,2245,2245,2245,2245,0
|
|
20240111,164900,3329352535,2245,2245,2245,2245,0
|
|
20240111,164800,3329352535,2245,2245,2245,2245,0
|
|
20240111,164700,3329352535,2245,2245,2245,2245,0
|
|
20240111,164600,3329352535,2245,2245,2245,2245,0
|
|
20240111,164500,3329352535,2245,2245,2245,2245,26120
|
|
20240111,164400,3329352535,2245,2245,2245,2245,0
|
|
20240111,164300,3329352535,2245,2245,2245,2245,0
|
|
20240111,164200,3329352535,2245,2245,2245,2245,0
|
|
20240111,164100,3329352535,2245,2245,2245,2245,0
|
|
20240111,164000,3329352535,2245,2245,2245,2245,0
|
|
20240111,163900,3329352535,2245,2245,2245,2245,0
|
|
20240111,163800,3329352535,2245,2245,2245,2245,0
|
|
20240111,163700,3329352535,2245,2245,2245,2245,0
|
|
20240111,163600,3329352535,2245,2245,2245,2245,0
|
|
20240111,163500,3329352535,2245,2245,2245,2245,0
|
|
20240111,163400,3329352535,2245,2245,2245,2245,0
|
|
20240111,163300,3329352535,2245,2245,2245,2245,0
|
|
20240111,163200,3329352535,2245,2245,2245,2245,0
|
|
20240111,163100,3329352535,2245,2245,2245,2245,0
|
|
20240111,163000,3329352535,2245,2245,2245,2245,0
|
|
20240111,162900,3329352535,2245,2245,2245,2245,0
|
|
20240111,162800,3329352535,2245,2245,2245,2245,0
|
|
20240111,162700,3329352535,2245,2245,2245,2245,0
|
|
20240111,162600,3329352535,2245,2245,2245,2245,0
|
|
20240111,162500,3329352535,2245,2245,2245,2245,0
|
|
20240111,162400,3329352535,2245,2245,2245,2245,0
|
|
20240111,162300,3329352535,2245,2245,2245,2245,0
|
|
20240111,162200,3329352535,2245,2245,2245,2245,0
|
|
20240111,162100,3329352535,2245,2245,2245,2245,0
|
|
20240111,162000,3329352535,2245,2245,2245,2245,0
|
|
20240111,161900,3329352535,2245,2245,2245,2245,0
|
|
20240111,161800,3329352535,2245,2245,2245,2245,0
|
|
20240111,161700,3329352535,2245,2245,2245,2245,0
|
|
20240111,161600,3329352535,2245,2245,2245,2245,0
|
|
20240111,161500,3329352535,2245,2245,2245,2245,26120
|
|
20240111,161400,3329352535,2245,2245,2245,2245,0
|
|
20240111,161300,3329352535,2245,2245,2245,2245,0
|
|
20240111,161200,3329352535,2245,2245,2245,2245,0
|
|
20240111,161100,3329352535,2245,2245,2245,2245,0
|
|
20240111,161000,3329352535,2245,2245,2245,2245,0
|
|
20240111,160900,3329352535,2245,2245,2245,2245,0
|
|
20240111,160800,3329352535,2245,2245,2245,2245,0
|
|
20240111,160700,3329352535,2245,2245,2245,2245,0
|
|
20240111,160600,3329352535,2245,2245,2245,2245,0
|
|
20240111,160500,3329352535,2245,2245,2245,2245,0
|
|
20240111,160400,3329352535,2245,2245,2245,2245,0
|
|
20240111,160300,3329352535,2245,2245,2245,2245,0
|
|
20240111,160200,3329352535,2245,2245,2245,2245,0
|
|
20240111,160100,3329352535,2245,2245,2245,2245,0
|
|
20240111,160000,3329352535,2245,2245,2245,2245,0
|
|
20240111,155900,3329352535,2245,2245,2245,2245,0
|
|
20240111,155800,3329352535,2245,2245,2245,2245,0
|
|
20240111,155700,3329352535,2245,2245,2245,2245,0
|
|
20240111,155600,3329352535,2245,2245,2245,2245,0
|
|
20240111,155500,3329352535,2245,2245,2245,2245,0
|
|
20240111,155400,3329352535,2245,2245,2245,2245,0
|
|
20240111,155300,3329352535,2245,2245,2245,2245,0
|
|
20240111,155200,3329352535,2245,2245,2245,2245,0
|
|
20240111,155100,3329352535,2245,2245,2245,2245,0
|
|
20240111,155000,3329352535,2245,2245,2245,2245,0
|
|
20240111,154900,3329352535,2245,2245,2245,2245,0
|
|
20240111,154800,3329352535,2245,2245,2245,2245,0
|
|
20240111,154700,3329352535,2245,2245,2245,2245,0
|
|
20240111,154600,3329352535,2245,2245,2245,2245,0
|
|
20240111,154500,3329352535,2245,2245,2245,2245,26120
|
|
20240111,154400,3329352535,2245,2245,2245,2245,0
|
|
20240111,154300,3329352535,2245,2245,2245,2245,0
|
|
20240111,154200,3329352535,2245,2245,2245,2245,0
|
|
20240111,154100,3329352535,2245,2245,2245,2245,0
|
|
20240111,154000,3329352535,2245,2245,2245,2245,0
|
|
20240111,153900,3329352535,2245,2245,2245,2245,0
|
|
20240111,153800,3329352535,2245,2245,2245,2245,0
|
|
20240111,153700,3329352535,2245,2245,2245,2245,0
|
|
20240111,153600,3329352535,2245,2245,2245,2245,0
|
|
20240111,153500,3329352535,2245,2245,2245,2245,0
|
|
20240111,153400,3329352535,2245,2245,2245,2245,0
|
|
20240111,153300,3329352535,2245,2245,2245,2245,0
|
|
20240111,153200,3329352535,2245,2245,2245,2245,0
|
|
20240111,153100,3329352535,2245,2245,2245,2245,0
|
|
20240111,153000,3329352535,2245,2245,2245,2245,26120
|
|
20240111,152900,3270713135,2255,2255,2255,2255,0
|
|
20240111,152800,3270713135,2255,2255,2255,2255,0
|
|
20240111,152700,3270713135,2255,2255,2255,2255,0
|
|
20240111,152600,3270713135,2255,2255,2255,2255,0
|
|
20240111,152500,3270713135,2255,2255,2255,2255,0
|
|
20240111,152400,3270713135,2255,2255,2255,2255,0
|
|
20240111,152300,3270713135,2255,2255,2255,2255,0
|
|
20240111,152200,3270713135,2255,2255,2255,2255,0
|
|
20240111,152100,3270713135,2255,2255,2255,2255,0
|
|
20240111,152000,3270713135,2255,2255,2255,2255,0
|
|
20240111,151900,3270713135,2255,2250,2295,2245,22011
|
|
20240111,151800,3220680035,2280,2265,2290,2240,16657
|
|
20240111,151700,3182792965,2280,2265,2280,2225,25439
|
|
20240111,151600,3125236405,2265,2245,2265,2210,49320
|
|
20240111,151500,3015533900,2225,2220,2250,2210,8334
|
|
20240111,151400,2996885465,2245,2195,2245,2195,39153
|
|
20240111,151300,2909574060,2210,2190,2220,2190,29447
|
|
20240111,151200,2844779825,2190,2180,2195,2175,8586
|
|
20240111,151100,2826041870,2180,2165,2195,2150,54541
|
|
20240111,151000,2707401690,2150,2115,2175,2105,27688
|
|
20240111,150900,2648259345,2115,2050,2115,2050,45351
|
|
20240111,150800,2553559405,2065,2045,2100,2045,22747
|
|
20240111,150700,2506586580,2040,2070,2085,2040,36519
|
|
20240111,150600,2431318060,2070,2080,2080,2070,4677
|
|
20240111,150500,2421624485,2085,2090,2090,2075,958
|
|
20240111,150400,2419635545,2075,2085,2100,2075,5192
|
|
20240111,150300,2408769335,2085,2085,2085,2075,6676
|
|
20240111,150200,2394906865,2085,2095,2095,2085,132
|
|
20240111,150100,2394631375,2095,2090,2095,2085,1806
|
|
20240111,150000,2390861305,2095,2095,2100,2095,2665
|
|
20240111,145900,2385273130,2095,2095,2095,2095,849
|
|
20240111,145800,2383494475,2095,2090,2095,2090,4919
|
|
20240111,145700,2373201305,2090,2090,2090,2090,54
|
|
20240111,145600,2373088445,2090,2090,2090,2080,2519
|
|
20240111,145500,2367848735,2090,2090,2090,2090,482
|
|
20240111,145400,2366841355,2080,2090,2090,2080,396
|
|
20240111,145300,2366017495,2095,2090,2095,2080,8000
|
|
20240111,145200,2349310655,2085,2080,2085,2080,3474
|
|
20240111,145100,2342074735,2090,2080,2090,2075,3772
|
|
20240111,145000,2334230345,2080,2095,2095,2080,1032
|
|
20240111,144900,2332082400,2095,2100,2100,2085,1854
|
|
20240111,144800,2328210300,2100,2100,2105,2090,1745
|
|
20240111,144700,2324555740,2100,2095,2100,2090,1689
|
|
20240111,144600,2321019765,2095,2100,2110,2090,15531
|
|
20240111,144500,2288554060,2095,2100,2110,2095,4414
|
|
20240111,144400,2279281095,2100,2100,2105,2100,2296
|
|
20240111,144300,2274459485,2100,2130,2130,2100,2848
|
|
20240111,144200,2268464520,2135,2100,2140,2100,18507
|
|
20240111,144100,2229342095,2095,2100,2100,2095,3800
|
|
20240111,144000,2221366595,2100,2100,2100,2090,2074
|
|
20240111,143900,2217031195,2100,2110,2110,2090,3850
|
|
20240111,143800,2208935395,2110,2095,2110,2095,17145
|
|
20240111,143700,2172812255,2095,2095,2095,2095,2700
|
|
20240111,143600,2167155755,2105,2100,2105,2100,1628
|
|
20240111,143500,2163736925,2105,2105,2105,2105,12
|
|
20240111,143400,2163711665,2100,2080,2100,2080,68
|
|
20240111,143300,2163569135,2080,2095,2095,2075,1341
|
|
20240111,143200,2160762480,2075,2100,2100,2075,1362
|
|
20240111,143100,2157926520,2100,2095,2105,2095,3724
|
|
20240111,143000,2150124605,2100,2105,2105,2075,13436
|
|
20240111,142900,2122146220,2105,2090,2105,2080,10589
|
|
20240111,142800,2100024085,2090,2090,2090,2075,1264
|
|
20240111,142700,2097400040,2090,2095,2095,2075,3160
|
|
20240111,142600,2090830365,2080,2085,2105,2080,10870
|
|
20240111,142500,2068196135,2095,2100,2100,2085,550
|
|
20240111,142400,2067045740,2105,2085,2105,2085,1456
|
|
20240111,142300,2064004130,2095,2090,2105,2075,16552
|
|
20240111,142200,2029392770,2095,2100,2110,2090,4213
|
|
20240111,142100,2020586810,2100,2105,2110,2095,6121
|
|
20240111,142000,2007741020,2105,2090,2105,2090,6371
|
|
20240111,141900,1994392170,2075,2115,2120,2075,28999
|
|
20240111,141800,1933742675,2115,2110,2115,2090,13031
|
|
20240111,141700,1906281885,2110,2105,2110,2085,23734
|
|
20240111,141600,1856566135,2105,2110,2125,2105,3519
|
|
20240111,141500,1849114230,2110,2110,2120,2110,3519
|
|
20240111,141400,1841688960,2110,2110,2110,2110,1
|
|
20240111,141300,1841686850,2130,2125,2130,2125,42
|
|
20240111,141200,1841597505,2130,2110,2130,2100,1753
|
|
20240111,141100,1837892730,2110,2110,2115,2080,14115
|
|
20240111,141000,1808353220,2110,2130,2130,2090,29404
|
|
20240111,140900,1746697940,2130,2130,2130,2125,96
|
|
20240111,140800,1746493465,2135,2125,2135,2125,718
|
|
20240111,140700,1744963090,2105,2110,2130,2105,7481
|
|
20240111,140600,1729127345,2115,2110,2115,2110,1157
|
|
20240111,140500,1726684820,2100,2120,2130,2100,10680
|
|
20240111,140400,1704196560,2120,2115,2120,2115,3
|
|
20240111,140300,1704190210,2115,2125,2125,2105,5494
|
|
20240111,140200,1692583720,2135,2130,2135,2130,19
|
|
20240111,140100,1692543245,2125,2125,2125,2125,0
|
|
20240111,140000,1692543245,2125,2125,2125,2125,5
|
|
20240111,135900,1692532620,2140,2140,2140,2140,65
|
|
20240111,135800,1692393520,2140,2140,2140,2140,0
|
|
20240111,135700,1692393520,2140,2140,2140,2140,6
|
|
20240111,135600,1692380680,2140,2130,2140,2130,2137
|
|
20240111,135500,1687818135,2135,2135,2135,2135,0
|
|
20240111,135400,1687818135,2135,2135,2135,2135,6
|
|
20240111,135300,1687805325,2135,2135,2135,2135,12
|
|
20240111,135200,1687779705,2135,2135,2135,2135,1
|
|
20240111,135100,1687777570,2135,2120,2135,2110,4574
|
|
20240111,135000,1678095905,2135,2135,2135,2135,0
|
|
20240111,134900,1678095905,2135,2125,2135,2120,6112
|
|
20240111,134800,1665078345,2130,2130,2130,2130,0
|
|
20240111,134700,1665078345,2130,2130,2130,2130,0
|
|
20240111,134600,1665078345,2130,2130,2130,2130,12
|
|
20240111,134500,1665052785,2130,2130,2130,2130,6
|
|
20240111,134400,1665040005,2130,2130,2130,2130,0
|
|
20240111,134300,1665040005,2130,2130,2130,2130,1
|
|
20240111,134200,1665037875,2115,2115,2115,2115,46
|
|
20240111,134100,1664940585,2135,2135,2135,2125,42
|
|
20240111,134000,1664851265,2125,2130,2130,2125,7700
|
|
20240111,133900,1648481470,2140,2140,2140,2140,3
|
|
20240111,133800,1648475050,2145,2145,2145,2145,1
|
|
20240111,133700,1648472905,2150,2150,2150,2150,4
|
|
20240111,133600,1648464305,2150,2130,2150,2130,247
|
|
20240111,133500,1647938120,2125,2125,2125,2125,1
|
|
20240111,133400,1647935995,2145,2130,2145,2130,397
|
|
20240111,133300,1647090340,2145,2150,2150,2145,15
|
|
20240111,133200,1647058135,2145,2150,2150,2145,14
|
|
20240111,133100,1647028085,2145,2145,2145,2145,11
|
|
20240111,133000,1647004490,2145,2150,2150,2145,23
|
|
20240111,132900,1646955045,2155,2155,2155,2155,2
|
|
20240111,132800,1646950735,2155,2155,2155,2155,12
|
|
20240111,132700,1646924875,2150,2150,2150,2150,6
|
|
20240111,132600,1646911975,2155,2150,2155,2150,6
|
|
20240111,132500,1646899050,2155,2150,2155,2150,2684
|
|
20240111,132400,1641126310,2155,2155,2155,2155,5
|
|
20240111,132300,1641115535,2165,2160,2165,2160,4547
|
|
20240111,132200,1631279930,2165,2145,2165,2145,4211
|
|
20240111,132100,1622222720,2160,2170,2170,2145,827
|
|
20240111,132000,1620437755,2150,2140,2185,2140,51980
|
|
20240111,131900,1508026515,2140,2125,2140,2125,9538
|
|
20240111,131800,1487682075,2120,2115,2120,2115,750
|
|
20240111,131700,1486093410,2115,2100,2115,2100,38
|
|
20240111,131600,1486013055,2110,2110,2110,2110,901
|
|
20240111,131500,1484111945,2100,2115,2120,2100,20166
|
|
20240111,131400,1441742665,2115,2110,2120,2100,12367
|
|
20240111,131300,1415639930,2120,2115,2125,2110,924
|
|
20240111,131200,1413686830,2115,2115,2115,2115,30
|
|
20240111,131100,1413623380,2115,2115,2115,2115,1055
|
|
20240111,131000,1411392055,2115,2115,2115,2115,97
|
|
20240111,130900,1411186900,2110,2120,2120,2110,202
|
|
20240111,130800,1410759670,2115,2115,2125,2115,30
|
|
20240111,130700,1410696180,2110,2110,2110,2110,0
|
|
20240111,130600,1410696180,2110,2110,2110,2110,315
|
|
20240111,130500,1410031530,2110,2125,2125,2110,2289
|
|
20240111,130400,1405180870,2120,2120,2125,2115,5221
|
|
20240111,130300,1394112775,2120,2120,2120,2120,29
|
|
20240111,130200,1394051295,2120,2120,2120,2120,0
|
|
20240111,130100,1394051295,2120,2110,2125,2110,567
|
|
20240111,130000,1392853205,2110,2110,2110,2110,30
|
|
20240111,125900,1392789905,2110,2110,2110,2110,473
|
|
20240111,125800,1391791875,2105,2105,2105,2105,2350
|
|
20240111,125700,1386845125,2105,2115,2115,2105,192
|
|
20240111,125600,1386440515,2120,2110,2120,2110,84
|
|
20240111,125500,1386263265,2110,2110,2110,2110,100
|
|
20240111,125400,1386052265,2110,2110,2110,2105,1330
|
|
20240111,125300,1383247680,2120,2110,2120,2110,554
|
|
20240111,125200,1382078560,2110,2110,2110,2110,2
|
|
20240111,125100,1382074340,2095,2110,2110,2095,17208
|
|
20240111,125000,1345965125,2110,2110,2110,2110,1121
|
|
20240111,124900,1343599815,2115,2120,2120,2115,547
|
|
20240111,124800,1342441910,2135,2135,2135,2135,0
|
|
20240111,124700,1342441910,2135,2135,2135,2135,0
|
|
20240111,124600,1342441910,2135,2140,2140,2135,18
|
|
20240111,124500,1342403435,2140,2115,2140,2115,12558
|
|
20240111,124400,1315768095,2110,2105,2110,2105,2492
|
|
20240111,124300,1310509985,2110,2105,2110,2105,188
|
|
20240111,124200,1310114195,2105,2100,2105,2100,2104
|
|
20240111,124100,1305686455,2090,2095,2100,2090,7466
|
|
20240111,124000,1290073300,2100,2100,2100,2100,15
|
|
20240111,123900,1290041800,2105,2100,2105,2100,269
|
|
20240111,123800,1289476820,2100,2100,2110,2095,8135
|
|
20240111,123700,1272431130,2105,2110,2110,2105,141
|
|
20240111,123600,1272134085,2110,2110,2110,2110,12
|
|
20240111,123500,1272108765,2100,2110,2110,2100,1484
|
|
20240111,123400,1268981925,2110,2110,2115,2110,260
|
|
20240111,123300,1268433195,2115,2105,2115,2105,1156
|
|
20240111,123200,1265994720,2105,2100,2105,2100,349
|
|
20240111,123100,1265261280,2100,2100,2100,2100,11
|
|
20240111,123000,1265238180,2080,2105,2105,2080,4833
|
|
20240111,122900,1255143095,2100,2090,2110,2090,7709
|
|
20240111,122800,1239012170,2090,2100,2110,2090,10275
|
|
20240111,122700,1217472980,2100,2100,2100,2100,2516
|
|
20240111,122600,1212189380,2095,2110,2110,2090,6560
|
|
20240111,122500,1198435265,2110,2105,2110,2100,4001
|
|
20240111,122400,1190015160,2110,2100,2110,2100,6204
|
|
20240111,122300,1176982210,2100,2105,2105,2095,1485
|
|
20240111,122200,1173861230,2100,2130,2130,2095,36033
|
|
20240111,122100,1098095680,2130,2130,2130,2130,18
|
|
20240111,122000,1098057340,2135,2130,2135,2110,28454
|
|
20240111,121900,1037871020,2140,2140,2140,2140,83
|
|
20240111,121800,1037693400,2140,2140,2140,2140,12
|
|
20240111,121700,1037667720,2140,2140,2140,2140,29
|
|
20240111,121600,1037605660,2135,2135,2135,2135,122
|
|
20240111,121500,1037345190,2135,2135,2140,2135,869
|
|
20240111,121400,1035489745,2135,2135,2135,2135,0
|
|
20240111,121300,1035489745,2135,2135,2135,2135,26
|
|
20240111,121200,1035434235,2135,2135,2135,2135,40
|
|
20240111,121100,1035348835,2135,2135,2135,2135,103
|
|
20240111,121000,1035128930,2130,2115,2130,2115,1436
|
|
20240111,120900,1032082250,2115,2125,2130,2115,886
|
|
20240111,120800,1030203625,2125,2120,2125,2120,202
|
|
20240111,120700,1029774380,2115,2150,2150,2100,40886
|
|
20240111,120600,943431490,2150,2150,2150,2150,0
|
|
20240111,120500,943431490,2150,2150,2150,2150,5
|
|
20240111,120400,943420740,2150,2150,2150,2150,319
|
|
20240111,120300,942734890,2150,2150,2150,2150,6
|
|
20240111,120200,942721990,2150,2150,2150,2150,2
|
|
20240111,120100,942717690,2150,2150,2150,2145,52
|
|
20240111,120000,942606030,2150,2140,2150,2140,128
|
|
20240111,115900,942332070,2140,2150,2150,2140,615
|
|
20240111,115800,941010970,2150,2150,2150,2150,9
|
|
20240111,115700,940991620,2150,2150,2150,2150,2
|
|
20240111,115600,940987320,2150,2150,2150,2150,6
|
|
20240111,115500,940974420,2150,2150,2150,2150,83
|
|
20240111,115400,940795970,2150,2145,2150,2145,298
|
|
20240111,115300,940156750,2145,2145,2145,2145,776
|
|
20240111,115200,938492230,2145,2140,2145,2140,178
|
|
20240111,115100,938110910,2140,2140,2140,2140,40
|
|
20240111,115000,938025310,2140,2135,2140,2130,1362
|
|
20240111,114900,935116820,2135,2135,2135,2135,88
|
|
20240111,114800,934928940,2135,2130,2135,2130,271
|
|
20240111,114700,934350360,2135,2135,2135,2135,26
|
|
20240111,114600,934294850,2135,2140,2140,2135,12
|
|
20240111,114500,934269200,2135,2135,2135,2135,761
|
|
20240111,114400,932644465,2135,2135,2135,2135,416
|
|
20240111,114300,931756305,2135,2135,2135,2135,900
|
|
20240111,114200,929834805,2135,2130,2135,2130,1138
|
|
20240111,114100,927410820,2140,2120,2140,2120,258
|
|
20240111,114000,926859945,2120,2145,2145,2110,20192
|
|
20240111,113900,884073810,2145,2145,2145,2145,101
|
|
20240111,113800,883857165,2145,2145,2145,2140,353
|
|
20240111,113700,883101660,2145,2145,2145,2145,0
|
|
20240111,113600,883101660,2145,2145,2145,2145,10
|
|
20240111,113500,883080210,2145,2145,2145,2145,11
|
|
20240111,113400,883056615,2145,2145,2145,2145,737
|
|
20240111,113300,881475750,2150,2150,2150,2150,0
|
|
20240111,113200,881475750,2150,2150,2150,2150,12
|
|
20240111,113100,881449950,2150,2150,2150,2150,420
|
|
20240111,113000,880546950,2150,2150,2150,2150,11
|
|
20240111,112900,880523300,2150,2140,2150,2140,8
|
|
20240111,112800,880506110,2150,2145,2150,2145,1934
|
|
20240111,112700,876357675,2145,2145,2145,2145,2060
|
|
20240111,112600,871938975,2145,2145,2145,2145,110
|
|
20240111,112500,871703025,2145,2145,2145,2145,166
|
|
20240111,112400,871346955,2145,2145,2145,2145,14
|
|
20240111,112300,871316925,2135,2140,2140,2135,200
|
|
20240111,112200,870889425,2145,2145,2145,2145,0
|
|
20240111,112100,870889425,2145,2140,2145,2140,1459
|
|
20240111,112000,867764890,2150,2140,2150,2140,547
|
|
20240111,111900,866589340,2150,2140,2150,2140,130
|
|
20240111,111800,866310490,2140,2140,2140,2140,2024
|
|
20240111,111700,861979130,2140,2140,2140,2140,96
|
|
20240111,111600,861773690,2140,2135,2140,2130,2001
|
|
20240111,111500,857508055,2140,2145,2145,2140,1463
|
|
20240111,111400,854371960,2145,2140,2145,2140,187
|
|
20240111,111300,853970895,2145,2145,2145,2145,171
|
|
20240111,111200,853604100,2145,2135,2145,2135,1303
|
|
20240111,111100,850822185,2135,2135,2145,2135,1714
|
|
20240111,111000,847162635,2145,2135,2145,2135,1537
|
|
20240111,110900,843880770,2135,2140,2140,2135,260
|
|
20240111,110800,843325620,2145,2145,2145,2145,1006
|
|
20240111,110700,841167750,2145,2140,2145,2130,410
|
|
20240111,110600,840291345,2140,2140,2145,2140,2367
|
|
20240111,110500,835225905,2140,2140,2140,2140,1
|
|
20240111,110400,835223765,2135,2135,2135,2135,2829
|
|
20240111,110300,829183850,2145,2145,2145,2145,30
|
|
20240111,110200,829119500,2145,2135,2145,2135,15
|
|
20240111,110100,829087385,2135,2145,2145,2135,452
|
|
20240111,110000,828119175,2145,2145,2145,2140,3568
|
|
20240111,105900,820478655,2155,2155,2155,2155,0
|
|
20240111,105800,820478655,2155,2155,2155,2155,50
|
|
20240111,105700,820370905,2155,2155,2155,2155,7
|
|
20240111,105600,820355820,2155,2150,2155,2150,835
|
|
20240111,105500,818560540,2150,2145,2150,2145,182
|
|
20240111,105400,818170145,2145,2155,2155,2140,1275
|
|
20240111,105300,815436555,2155,2155,2155,2155,12
|
|
20240111,105200,815410695,2150,2140,2150,2140,625
|
|
20240111,105100,814068325,2145,2155,2160,2145,2579
|
|
20240111,105000,808535820,2155,2145,2160,2145,535
|
|
20240111,104900,807382865,2160,2160,2160,2160,0
|
|
20240111,104800,807382865,2160,2160,2160,2160,0
|
|
20240111,104700,807382865,2160,2155,2160,2155,744
|
|
20240111,104600,805779430,2155,2155,2160,2150,611
|
|
20240111,104500,804462710,2150,2135,2150,2135,5457
|
|
20240111,104400,792759915,2140,2135,2140,2135,204
|
|
20240111,104300,792324345,2135,2145,2145,2120,8420
|
|
20240111,104200,774396770,2140,2140,2140,2140,100
|
|
20240111,104100,774182770,2145,2145,2145,2135,91
|
|
20240111,104000,773988125,2145,2140,2145,2140,40
|
|
20240111,103900,773902480,2140,2135,2140,2135,2
|
|
20240111,103800,773898205,2145,2135,2145,2135,1813
|
|
20240111,103700,770020855,2140,2140,2140,2140,50
|
|
20240111,103600,769913855,2140,2145,2150,2140,249
|
|
20240111,103500,769380175,2145,2140,2150,2140,681
|
|
20240111,103400,767920380,2150,2140,2150,2140,3121
|
|
20240111,103300,761225975,2130,2135,2140,2130,325
|
|
20240111,103200,760533370,2145,2135,2145,2135,77
|
|
20240111,103100,760368630,2135,2145,2145,2135,76
|
|
20240111,103000,760206160,2125,2135,2140,2125,346
|
|
20240111,102900,759469250,2135,2140,2140,2130,1143
|
|
20240111,102800,757030360,2140,2135,2145,2135,448
|
|
20240111,102700,756072005,2140,2135,2140,2135,876
|
|
20240111,102600,754200245,2140,2140,2140,2125,3874
|
|
20240111,102500,745926305,2140,2140,2140,2120,10001
|
|
20240111,102400,724625710,2145,2145,2145,2140,1209
|
|
20240111,102300,722032620,2155,2155,2155,2145,256
|
|
20240111,102200,721481200,2160,2145,2160,2145,556
|
|
20240111,102100,720288550,2145,2145,2160,2145,3659
|
|
20240111,102000,712430740,2145,2135,2150,2135,2015
|
|
20240111,101900,708122700,2130,2150,2150,2120,13958
|
|
20240111,101800,678371875,2145,2140,2150,2140,1122
|
|
20240111,101700,675968165,2140,2145,2145,2125,4268
|
|
20240111,101600,666852920,2155,2145,2155,2145,1531
|
|
20240111,101500,663555825,2160,2165,2170,2115,23100
|
|
20240111,101400,614442075,2175,2175,2175,2175,30
|
|
20240111,101300,614376825,2175,2160,2175,2160,1048
|
|
20240111,101200,612112425,2175,2170,2175,2165,536
|
|
20240111,101100,610946670,2170,2170,2175,2170,164
|
|
20240111,101000,610590680,2170,2170,2170,2170,2
|
|
20240111,100900,610586340,2175,2160,2175,2160,507
|
|
20240111,100800,609488430,2160,2160,2160,2160,0
|
|
20240111,100700,609488430,2160,2165,2165,2160,242
|
|
20240111,100600,608965555,2165,2165,2165,2160,2093
|
|
20240111,100500,604434260,2165,2160,2165,2155,448
|
|
20240111,100400,603467165,2165,2155,2170,2155,2133
|
|
20240111,100300,598838575,2155,2170,2170,2135,2730
|
|
20240111,100200,592972095,2170,2160,2180,2145,4673
|
|
20240111,100100,582900605,2175,2155,2175,2145,12284
|
|
20240111,100000,556383865,2100,2100,2100,2100,0
|
|
20240111,095900,556383865,2100,2100,2100,2100,0
|
|
20240111,095800,556383865,2100,2140,2155,2100,19852
|
|
20240111,095700,514425550,2135,2140,2140,2100,27816
|
|
20240111,095600,455553675,2125,2175,2185,2105,16180
|
|
20240111,095500,420910160,2170,2190,2195,2170,4959
|
|
20240111,095400,410099965,2195,2185,2195,2170,10684
|
|
20240111,095300,386779205,2200,2205,2205,2180,8786
|
|
20240111,095200,367575685,2220,2220,2230,2180,14994
|
|
20240111,095100,334659625,2225,2230,2235,2170,12633
|
|
20240111,095000,306952725,2215,2230,2230,2215,3505
|
|
20240111,094900,299177125,2215,2215,2235,2215,5610
|
|
20240111,094800,286739950,2215,2240,2240,2210,14404
|
|
20240111,094700,254787035,2240,2230,2240,2230,796
|
|
20240111,094600,253004955,2250,2260,2260,2230,7793
|
|
20240111,094500,235562095,2265,2260,2265,2260,594
|
|
20240111,094400,234217195,2260,2260,2260,2260,501
|
|
20240111,094300,233084935,2265,2250,2265,2250,1107
|
|
20240111,094200,230592685,2270,2270,2270,2270,0
|
|
20240111,094100,230592685,2270,2270,2270,2270,0
|
|
20240111,094000,230592685,2270,2270,2270,2270,15
|
|
20240111,093900,230558635,2270,2270,2270,2270,0
|
|
20240111,093800,230558635,2270,2270,2270,2270,1
|
|
20240111,093700,230556365,2245,2280,2280,2245,14432
|
|
20240111,093600,198014315,2265,2275,2280,2265,2629
|
|
20240111,093500,192046680,2275,2270,2275,2270,146
|
|
20240111,093400,191714755,2280,2280,2280,2280,0
|
|
20240111,093300,191714755,2280,2280,2280,2280,412
|
|
20240111,093200,190775395,2280,2280,2280,2280,0
|
|
20240111,093100,190775395,2280,2280,2280,2280,0
|
|
20240111,093000,190775395,2280,2280,2280,2280,22
|
|
20240111,092900,190725235,2280,2275,2280,2270,347
|
|
20240111,092800,189937080,2280,2280,2280,2280,21
|
|
20240111,092700,189889200,2275,2275,2275,2275,0
|
|
20240111,092600,189889200,2275,2275,2275,2275,500
|
|
20240111,092500,188751700,2280,2280,2280,2280,0
|
|
20240111,092400,188751700,2280,2270,2280,2270,180
|
|
20240111,092300,188343040,2285,2285,2285,2285,0
|
|
20240111,092200,188343040,2285,2265,2285,2265,251
|
|
20240111,092100,187774405,2275,2275,2275,2255,3119
|
|
20240111,092000,180733735,2280,2280,2280,2280,0
|
|
20240111,091900,180733735,2280,2280,2280,2280,0
|
|
20240111,091800,180733735,2280,2275,2280,2275,1967
|
|
20240111,091700,176250180,2275,2275,2275,2275,0
|
|
20240111,091600,176250180,2275,2275,2275,2275,70
|
|
20240111,091500,176090930,2265,2250,2265,2250,476
|
|
20240111,091400,175012805,2255,2270,2270,2255,4200
|
|
20240111,091300,165524860,2270,2275,2300,2255,3078
|
|
20240111,091200,158546660,2285,2285,2285,2280,1811
|
|
20240111,091100,154408825,2285,2355,2355,2285,15979
|
|
20240111,091000,117370905,2355,2355,2355,2355,500
|
|
20240111,090900,116193405,2355,2355,2355,2355,0
|
|
20240111,090800,116193405,2355,2355,2355,2355,2
|
|
20240111,090700,116188695,2340,2320,2370,2300,23799
|
|
20240111,090600,60322925,2320,2320,2350,2320,10207
|
|
20240111,090500,36412560,2310,2260,2310,2260,3100
|
|
20240111,090400,29315700,2260,2265,2315,2250,6599
|
|
20240111,090300,14386485,2265,2280,2330,2255,1675
|
|
20240111,090200,10545930,2280,2250,2280,2250,956
|
|
20240111,090100,8394420,2250,2265,2265,2250,2153
|
|
20240111,090000,3537215,2270,2330,2330,2270,1541
|