737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,211400,2097640325,2260,2260,2260,2260,11290
|
|
20240112,211300,2097640325,2260,2260,2260,2260,0
|
|
20240112,211200,2097640325,2260,2260,2260,2260,0
|
|
20240112,211100,2097640325,2260,2260,2260,2260,0
|
|
20240112,211000,2097640325,2260,2260,2260,2260,0
|
|
20240112,210900,2097640325,2260,2260,2260,2260,0
|
|
20240112,210800,2097640325,2260,2260,2260,2260,0
|
|
20240112,210700,2097640325,2260,2260,2260,2260,0
|
|
20240112,210600,2097640325,2260,2260,2260,2260,0
|
|
20240112,210500,2097640325,2260,2260,2260,2260,0
|
|
20240112,210400,2097640325,2260,2260,2260,2260,0
|
|
20240112,210300,2097640325,2260,2260,2260,2260,0
|
|
20240112,210200,2097640325,2260,2260,2260,2260,0
|
|
20240112,210100,2097640325,2260,2260,2260,2260,0
|
|
20240112,210000,2097640325,2260,2260,2260,2260,0
|
|
20240112,205900,2097640325,2260,2260,2260,2260,0
|
|
20240112,205800,2097640325,2260,2260,2260,2260,0
|
|
20240112,205700,2097640325,2260,2260,2260,2260,0
|
|
20240112,205600,2097640325,2260,2260,2260,2260,0
|
|
20240112,205500,2097640325,2260,2260,2260,2260,0
|
|
20240112,205400,2097640325,2260,2260,2260,2260,0
|
|
20240112,205300,2097640325,2260,2260,2260,2260,0
|
|
20240112,205200,2097640325,2260,2260,2260,2260,0
|
|
20240112,205100,2097640325,2260,2260,2260,2260,0
|
|
20240112,205000,2097640325,2260,2260,2260,2260,0
|
|
20240112,204900,2097640325,2260,2260,2260,2260,0
|
|
20240112,204800,2097640325,2260,2260,2260,2260,0
|
|
20240112,204700,2097640325,2260,2260,2260,2260,0
|
|
20240112,204600,2097640325,2260,2260,2260,2260,0
|
|
20240112,204500,2097640325,2260,2260,2260,2260,0
|
|
20240112,204400,2097640325,2260,2260,2260,2260,11290
|
|
20240112,204300,2097640325,2260,2260,2260,2260,0
|
|
20240112,204200,2097640325,2260,2260,2260,2260,0
|
|
20240112,204100,2097640325,2260,2260,2260,2260,0
|
|
20240112,204000,2097640325,2260,2260,2260,2260,0
|
|
20240112,203900,2097640325,2260,2260,2260,2260,0
|
|
20240112,203800,2097640325,2260,2260,2260,2260,0
|
|
20240112,203700,2097640325,2260,2260,2260,2260,0
|
|
20240112,203600,2097640325,2260,2260,2260,2260,0
|
|
20240112,203500,2097640325,2260,2260,2260,2260,0
|
|
20240112,203400,2097640325,2260,2260,2260,2260,0
|
|
20240112,203300,2097640325,2260,2260,2260,2260,0
|
|
20240112,203200,2097640325,2260,2260,2260,2260,0
|
|
20240112,203100,2097640325,2260,2260,2260,2260,0
|
|
20240112,203000,2097640325,2260,2260,2260,2260,0
|
|
20240112,202900,2097640325,2260,2260,2260,2260,0
|
|
20240112,202800,2097640325,2260,2260,2260,2260,0
|
|
20240112,202700,2097640325,2260,2260,2260,2260,0
|
|
20240112,202600,2097640325,2260,2260,2260,2260,0
|
|
20240112,202500,2097640325,2260,2260,2260,2260,0
|
|
20240112,202400,2097640325,2260,2260,2260,2260,0
|
|
20240112,202300,2097640325,2260,2260,2260,2260,0
|
|
20240112,202200,2097640325,2260,2260,2260,2260,0
|
|
20240112,202100,2097640325,2260,2260,2260,2260,0
|
|
20240112,202000,2097640325,2260,2260,2260,2260,0
|
|
20240112,201900,2097640325,2260,2260,2260,2260,0
|
|
20240112,201800,2097640325,2260,2260,2260,2260,0
|
|
20240112,201700,2097640325,2260,2260,2260,2260,0
|
|
20240112,201600,2097640325,2260,2260,2260,2260,0
|
|
20240112,201500,2097640325,2260,2260,2260,2260,0
|
|
20240112,201400,2097640325,2260,2260,2260,2260,11290
|
|
20240112,201300,2097640325,2260,2260,2260,2260,0
|
|
20240112,201200,2097640325,2260,2260,2260,2260,0
|
|
20240112,201100,2097640325,2260,2260,2260,2260,0
|
|
20240112,201000,2097640325,2260,2260,2260,2260,0
|
|
20240112,200900,2097640325,2260,2260,2260,2260,0
|
|
20240112,200800,2097640325,2260,2260,2260,2260,0
|
|
20240112,200700,2097640325,2260,2260,2260,2260,0
|
|
20240112,200600,2097640325,2260,2260,2260,2260,0
|
|
20240112,200500,2097640325,2260,2260,2260,2260,0
|
|
20240112,200400,2097640325,2260,2260,2260,2260,0
|
|
20240112,200300,2097640325,2260,2260,2260,2260,0
|
|
20240112,200200,2097640325,2260,2260,2260,2260,0
|
|
20240112,200100,2097640325,2260,2260,2260,2260,0
|
|
20240112,200000,2097640325,2260,2260,2260,2260,0
|
|
20240112,195900,2097640325,2260,2260,2260,2260,0
|
|
20240112,195800,2097640325,2260,2260,2260,2260,0
|
|
20240112,195700,2097640325,2260,2260,2260,2260,0
|
|
20240112,195600,2097640325,2260,2260,2260,2260,0
|
|
20240112,195500,2097640325,2260,2260,2260,2260,0
|
|
20240112,195400,2097640325,2260,2260,2260,2260,0
|
|
20240112,195300,2097640325,2260,2260,2260,2260,0
|
|
20240112,195200,2097640325,2260,2260,2260,2260,0
|
|
20240112,195100,2097640325,2260,2260,2260,2260,0
|
|
20240112,195000,2097640325,2260,2260,2260,2260,0
|
|
20240112,194900,2097640325,2260,2260,2260,2260,0
|
|
20240112,194800,2097640325,2260,2260,2260,2260,0
|
|
20240112,194700,2097640325,2260,2260,2260,2260,0
|
|
20240112,194600,2097640325,2260,2260,2260,2260,0
|
|
20240112,194500,2097640325,2260,2260,2260,2260,0
|
|
20240112,194400,2097640325,2260,2260,2260,2260,11290
|
|
20240112,194300,2097640325,2260,2260,2260,2260,0
|
|
20240112,194200,2097640325,2260,2260,2260,2260,0
|
|
20240112,194100,2097640325,2260,2260,2260,2260,0
|
|
20240112,194000,2097640325,2260,2260,2260,2260,0
|
|
20240112,193900,2097640325,2260,2260,2260,2260,0
|
|
20240112,193800,2097640325,2260,2260,2260,2260,0
|
|
20240112,193700,2097640325,2260,2260,2260,2260,0
|
|
20240112,193600,2097640325,2260,2260,2260,2260,0
|
|
20240112,193500,2097640325,2260,2260,2260,2260,0
|
|
20240112,193400,2097640325,2260,2260,2260,2260,0
|
|
20240112,193300,2097640325,2260,2260,2260,2260,0
|
|
20240112,193200,2097640325,2260,2260,2260,2260,0
|
|
20240112,193100,2097640325,2260,2260,2260,2260,0
|
|
20240112,193000,2097640325,2260,2260,2260,2260,0
|
|
20240112,192900,2097640325,2260,2260,2260,2260,0
|
|
20240112,192800,2097640325,2260,2260,2260,2260,0
|
|
20240112,192700,2097640325,2260,2260,2260,2260,0
|
|
20240112,192600,2097640325,2260,2260,2260,2260,0
|
|
20240112,192500,2097640325,2260,2260,2260,2260,0
|
|
20240112,192400,2097640325,2260,2260,2260,2260,0
|
|
20240112,192300,2097640325,2260,2260,2260,2260,0
|
|
20240112,192200,2097640325,2260,2260,2260,2260,0
|
|
20240112,192100,2097640325,2260,2260,2260,2260,0
|
|
20240112,192000,2097640325,2260,2260,2260,2260,0
|
|
20240112,191900,2097640325,2260,2260,2260,2260,0
|
|
20240112,191800,2097640325,2260,2260,2260,2260,0
|
|
20240112,191700,2097640325,2260,2260,2260,2260,0
|
|
20240112,191600,2097640325,2260,2260,2260,2260,0
|
|
20240112,191500,2097640325,2260,2260,2260,2260,0
|
|
20240112,191400,2097640325,2260,2260,2260,2260,11290
|
|
20240112,191300,2097640325,2260,2260,2260,2260,0
|
|
20240112,191200,2097640325,2260,2260,2260,2260,0
|
|
20240112,191100,2097640325,2260,2260,2260,2260,0
|
|
20240112,191000,2097640325,2260,2260,2260,2260,0
|
|
20240112,190900,2097640325,2260,2260,2260,2260,0
|
|
20240112,190800,2097640325,2260,2260,2260,2260,0
|
|
20240112,190700,2097640325,2260,2260,2260,2260,0
|
|
20240112,190600,2097640325,2260,2260,2260,2260,0
|
|
20240112,190500,2097640325,2260,2260,2260,2260,0
|
|
20240112,190400,2097640325,2260,2260,2260,2260,0
|
|
20240112,190300,2097640325,2260,2260,2260,2260,0
|
|
20240112,190200,2097640325,2260,2260,2260,2260,0
|
|
20240112,190100,2097640325,2260,2260,2260,2260,0
|
|
20240112,190000,2097640325,2260,2260,2260,2260,0
|
|
20240112,185900,2097640325,2260,2260,2260,2260,0
|
|
20240112,185800,2097640325,2260,2260,2260,2260,0
|
|
20240112,185700,2097640325,2260,2260,2260,2260,0
|
|
20240112,185600,2097640325,2260,2260,2260,2260,0
|
|
20240112,185500,2097640325,2260,2260,2260,2260,0
|
|
20240112,185400,2097640325,2260,2260,2260,2260,0
|
|
20240112,185300,2097640325,2260,2260,2260,2260,0
|
|
20240112,185200,2097640325,2260,2260,2260,2260,0
|
|
20240112,185100,2097640325,2260,2260,2260,2260,0
|
|
20240112,185000,2097640325,2260,2260,2260,2260,0
|
|
20240112,184900,2097640325,2260,2260,2260,2260,0
|
|
20240112,184800,2097640325,2260,2260,2260,2260,0
|
|
20240112,184700,2097640325,2260,2260,2260,2260,0
|
|
20240112,184600,2097640325,2260,2260,2260,2260,0
|
|
20240112,184500,2097640325,2260,2260,2260,2260,0
|
|
20240112,184400,2097640325,2260,2260,2260,2260,11290
|
|
20240112,184300,2097640325,2260,2260,2260,2260,0
|
|
20240112,184200,2097640325,2260,2260,2260,2260,0
|
|
20240112,184100,2097640325,2260,2260,2260,2260,0
|
|
20240112,184000,2097640325,2260,2260,2260,2260,0
|
|
20240112,183900,2097640325,2260,2260,2260,2260,0
|
|
20240112,183800,2097640325,2260,2260,2260,2260,0
|
|
20240112,183700,2097640325,2260,2260,2260,2260,0
|
|
20240112,183600,2097640325,2260,2260,2260,2260,0
|
|
20240112,183500,2097640325,2260,2260,2260,2260,0
|
|
20240112,183400,2097640325,2260,2260,2260,2260,0
|
|
20240112,183300,2097640325,2260,2260,2260,2260,0
|
|
20240112,183200,2097640325,2260,2260,2260,2260,0
|
|
20240112,183100,2097640325,2260,2260,2260,2260,0
|
|
20240112,183000,2097640325,2260,2260,2260,2260,0
|
|
20240112,182900,2097640325,2260,2260,2260,2260,0
|
|
20240112,182800,2097640325,2260,2260,2260,2260,0
|
|
20240112,182700,2097640325,2260,2260,2260,2260,0
|
|
20240112,182600,2097640325,2260,2260,2260,2260,0
|
|
20240112,182500,2097640325,2260,2260,2260,2260,0
|
|
20240112,182400,2097640325,2260,2260,2260,2260,0
|
|
20240112,182300,2097640325,2260,2260,2260,2260,0
|
|
20240112,182200,2097640325,2260,2260,2260,2260,0
|
|
20240112,182100,2097640325,2260,2260,2260,2260,0
|
|
20240112,182000,2097640325,2260,2260,2260,2260,0
|
|
20240112,181900,2097640325,2260,2260,2260,2260,0
|
|
20240112,181800,2097640325,2260,2260,2260,2260,0
|
|
20240112,181700,2097640325,2260,2260,2260,2260,0
|
|
20240112,181600,2097640325,2260,2260,2260,2260,0
|
|
20240112,181500,2097640325,2260,2260,2260,2260,0
|
|
20240112,181400,2097640325,2260,2260,2260,2260,11290
|
|
20240112,181300,2097640325,2260,2260,2260,2260,0
|
|
20240112,181200,2097640325,2260,2260,2260,2260,0
|
|
20240112,181100,2097640325,2260,2260,2260,2260,0
|
|
20240112,181000,2097640325,2260,2260,2260,2260,0
|
|
20240112,180900,2097640325,2260,2260,2260,2260,0
|
|
20240112,180800,2097640325,2260,2260,2260,2260,0
|
|
20240112,180700,2097640325,2260,2260,2260,2260,0
|
|
20240112,180600,2097640325,2260,2260,2260,2260,0
|
|
20240112,180500,2097640325,2260,2260,2260,2260,0
|
|
20240112,180400,2097640325,2260,2260,2260,2260,0
|
|
20240112,180300,2097640325,2260,2260,2260,2260,0
|
|
20240112,180200,2097640325,2260,2260,2260,2260,0
|
|
20240112,180100,2097640325,2260,2260,2260,2260,0
|
|
20240112,180000,2097640325,2260,2260,2260,2260,0
|
|
20240112,175900,2097640325,2260,2260,2260,2260,0
|
|
20240112,175800,2097640325,2260,2260,2260,2260,0
|
|
20240112,175700,2097640325,2260,2260,2260,2260,0
|
|
20240112,175600,2097640325,2260,2260,2260,2260,0
|
|
20240112,175500,2097640325,2260,2260,2260,2260,0
|
|
20240112,175400,2097640325,2260,2260,2260,2260,0
|
|
20240112,175300,2097640325,2260,2260,2260,2260,0
|
|
20240112,175200,2097640325,2260,2260,2260,2260,0
|
|
20240112,175100,2097640325,2260,2260,2260,2260,0
|
|
20240112,175000,2097640325,2260,2260,2260,2260,0
|
|
20240112,174900,2097640325,2260,2260,2260,2260,0
|
|
20240112,174800,2097640325,2260,2260,2260,2260,0
|
|
20240112,174700,2097640325,2260,2260,2260,2260,0
|
|
20240112,174600,2097640325,2260,2260,2260,2260,0
|
|
20240112,174500,2097640325,2260,2260,2260,2260,0
|
|
20240112,174400,2097640325,2260,2260,2260,2260,11290
|
|
20240112,174300,2097640325,2260,2260,2260,2260,0
|
|
20240112,174200,2097640325,2260,2260,2260,2260,0
|
|
20240112,174100,2097640325,2260,2260,2260,2260,0
|
|
20240112,174000,2097640325,2260,2260,2260,2260,0
|
|
20240112,173900,2097640325,2260,2260,2260,2260,0
|
|
20240112,173800,2097640325,2260,2260,2260,2260,0
|
|
20240112,173700,2097640325,2260,2260,2260,2260,0
|
|
20240112,173600,2097640325,2260,2260,2260,2260,0
|
|
20240112,173500,2097640325,2260,2260,2260,2260,0
|
|
20240112,173400,2097640325,2260,2260,2260,2260,0
|
|
20240112,173300,2097640325,2260,2260,2260,2260,0
|
|
20240112,173200,2097640325,2260,2260,2260,2260,0
|
|
20240112,173100,2097640325,2260,2260,2260,2260,0
|
|
20240112,173000,2097640325,2260,2260,2260,2260,0
|
|
20240112,172900,2097640325,2260,2260,2260,2260,0
|
|
20240112,172800,2097640325,2260,2260,2260,2260,0
|
|
20240112,172700,2097640325,2260,2260,2260,2260,0
|
|
20240112,172600,2097640325,2260,2260,2260,2260,0
|
|
20240112,172500,2097640325,2260,2260,2260,2260,0
|
|
20240112,172400,2097640325,2260,2260,2260,2260,0
|
|
20240112,172300,2097640325,2260,2260,2260,2260,0
|
|
20240112,172200,2097640325,2260,2260,2260,2260,0
|
|
20240112,172100,2097640325,2260,2260,2260,2260,0
|
|
20240112,172000,2097640325,2260,2260,2260,2260,0
|
|
20240112,171900,2097640325,2260,2260,2260,2260,0
|
|
20240112,171800,2097640325,2260,2260,2260,2260,0
|
|
20240112,171700,2097640325,2260,2260,2260,2260,0
|
|
20240112,171600,2097640325,2260,2260,2260,2260,0
|
|
20240112,171500,2097640325,2260,2260,2260,2260,0
|
|
20240112,171400,2097640325,2260,2260,2260,2260,11290
|
|
20240112,171300,2097640325,2260,2260,2260,2260,0
|
|
20240112,171200,2097640325,2260,2260,2260,2260,0
|
|
20240112,171100,2097640325,2260,2260,2260,2260,0
|
|
20240112,171000,2097640325,2260,2260,2260,2260,0
|
|
20240112,170900,2097640325,2260,2260,2260,2260,0
|
|
20240112,170800,2097640325,2260,2260,2260,2260,0
|
|
20240112,170700,2097640325,2260,2260,2260,2260,0
|
|
20240112,170600,2097640325,2260,2260,2260,2260,0
|
|
20240112,170500,2097640325,2260,2260,2260,2260,0
|
|
20240112,170400,2097640325,2260,2260,2260,2260,0
|
|
20240112,170300,2097640325,2260,2260,2260,2260,0
|
|
20240112,170200,2097640325,2260,2260,2260,2260,0
|
|
20240112,170100,2097640325,2260,2260,2260,2260,0
|
|
20240112,170000,2097640325,2260,2260,2260,2260,0
|
|
20240112,165900,2097640325,2260,2260,2260,2260,0
|
|
20240112,165800,2097640325,2260,2260,2260,2260,0
|
|
20240112,165700,2097640325,2260,2260,2260,2260,0
|
|
20240112,165600,2097640325,2260,2260,2260,2260,0
|
|
20240112,165500,2097640325,2260,2260,2260,2260,0
|
|
20240112,165400,2097640325,2260,2260,2260,2260,0
|
|
20240112,165300,2097640325,2260,2260,2260,2260,0
|
|
20240112,165200,2097640325,2260,2260,2260,2260,0
|
|
20240112,165100,2097640325,2260,2260,2260,2260,0
|
|
20240112,165000,2097640325,2260,2260,2260,2260,0
|
|
20240112,164900,2097640325,2260,2260,2260,2260,0
|
|
20240112,164800,2097640325,2260,2260,2260,2260,0
|
|
20240112,164700,2097640325,2260,2260,2260,2260,0
|
|
20240112,164600,2097640325,2260,2260,2260,2260,0
|
|
20240112,164500,2097640325,2260,2260,2260,2260,0
|
|
20240112,164400,2097640325,2260,2260,2260,2260,11290
|
|
20240112,164300,2097640325,2260,2260,2260,2260,0
|
|
20240112,164200,2097640325,2260,2260,2260,2260,0
|
|
20240112,164100,2097640325,2260,2260,2260,2260,0
|
|
20240112,164000,2097640325,2260,2260,2260,2260,0
|
|
20240112,163900,2097640325,2260,2260,2260,2260,0
|
|
20240112,163800,2097640325,2260,2260,2260,2260,0
|
|
20240112,163700,2097640325,2260,2260,2260,2260,0
|
|
20240112,163600,2097640325,2260,2260,2260,2260,0
|
|
20240112,163500,2097640325,2260,2260,2260,2260,0
|
|
20240112,163400,2097640325,2260,2260,2260,2260,0
|
|
20240112,163300,2097640325,2260,2260,2260,2260,0
|
|
20240112,163200,2097640325,2260,2260,2260,2260,0
|
|
20240112,163100,2097640325,2260,2260,2260,2260,0
|
|
20240112,163000,2097640325,2260,2260,2260,2260,0
|
|
20240112,162900,2097640325,2260,2260,2260,2260,0
|
|
20240112,162800,2097640325,2260,2260,2260,2260,0
|
|
20240112,162700,2097640325,2260,2260,2260,2260,0
|
|
20240112,162600,2097640325,2260,2260,2260,2260,0
|
|
20240112,162500,2097640325,2260,2260,2260,2260,0
|
|
20240112,162400,2097640325,2260,2260,2260,2260,0
|
|
20240112,162300,2097640325,2260,2260,2260,2260,0
|
|
20240112,162200,2097640325,2260,2260,2260,2260,0
|
|
20240112,162100,2097640325,2260,2260,2260,2260,0
|
|
20240112,162000,2097640325,2260,2260,2260,2260,0
|
|
20240112,161900,2097640325,2260,2260,2260,2260,0
|
|
20240112,161800,2097640325,2260,2260,2260,2260,0
|
|
20240112,161700,2097640325,2260,2260,2260,2260,0
|
|
20240112,161600,2097640325,2260,2260,2260,2260,0
|
|
20240112,161500,2097640325,2260,2260,2260,2260,0
|
|
20240112,161400,2097640325,2260,2260,2260,2260,11290
|
|
20240112,161300,2097640325,2260,2260,2260,2260,0
|
|
20240112,161200,2097640325,2260,2260,2260,2260,0
|
|
20240112,161100,2097640325,2260,2260,2260,2260,0
|
|
20240112,161000,2097640325,2260,2260,2260,2260,0
|
|
20240112,160900,2097640325,2260,2260,2260,2260,0
|
|
20240112,160800,2097640325,2260,2260,2260,2260,0
|
|
20240112,160700,2097640325,2260,2260,2260,2260,0
|
|
20240112,160600,2097640325,2260,2260,2260,2260,0
|
|
20240112,160500,2097640325,2260,2260,2260,2260,0
|
|
20240112,160400,2097640325,2260,2260,2260,2260,0
|
|
20240112,160300,2097640325,2260,2260,2260,2260,0
|
|
20240112,160200,2097640325,2260,2260,2260,2260,0
|
|
20240112,160100,2097640325,2260,2260,2260,2260,0
|
|
20240112,160000,2097640325,2260,2260,2260,2260,0
|
|
20240112,155900,2097640325,2260,2260,2260,2260,0
|
|
20240112,155800,2097640325,2260,2260,2260,2260,0
|
|
20240112,155700,2097640325,2260,2260,2260,2260,0
|
|
20240112,155600,2097640325,2260,2260,2260,2260,0
|
|
20240112,155500,2097640325,2260,2260,2260,2260,0
|
|
20240112,155400,2097640325,2260,2260,2260,2260,0
|
|
20240112,155300,2097640325,2260,2260,2260,2260,0
|
|
20240112,155200,2097640325,2260,2260,2260,2260,0
|
|
20240112,155100,2097640325,2260,2260,2260,2260,0
|
|
20240112,155000,2097640325,2260,2260,2260,2260,0
|
|
20240112,154900,2097640325,2260,2260,2260,2260,0
|
|
20240112,154800,2097640325,2260,2260,2260,2260,0
|
|
20240112,154700,2097640325,2260,2260,2260,2260,0
|
|
20240112,154600,2097640325,2260,2260,2260,2260,0
|
|
20240112,154500,2097640325,2260,2260,2260,2260,0
|
|
20240112,154400,2097640325,2260,2260,2260,2260,11290
|
|
20240112,154300,2097640325,2260,2260,2260,2260,0
|
|
20240112,154200,2097640325,2260,2260,2260,2260,0
|
|
20240112,154100,2097640325,2260,2260,2260,2260,0
|
|
20240112,154000,2097640325,2260,2260,2260,2260,0
|
|
20240112,153900,2097640325,2260,2260,2260,2260,0
|
|
20240112,153800,2097640325,2260,2260,2260,2260,0
|
|
20240112,153700,2097640325,2260,2260,2260,2260,0
|
|
20240112,153600,2097640325,2260,2260,2260,2260,0
|
|
20240112,153500,2097640325,2260,2260,2260,2260,0
|
|
20240112,153400,2097640325,2260,2260,2260,2260,0
|
|
20240112,153300,2097640325,2260,2260,2260,2260,0
|
|
20240112,153200,2097640325,2260,2260,2260,2260,0
|
|
20240112,153100,2097640325,2260,2260,2260,2260,0
|
|
20240112,153000,2097640325,2260,2260,2260,2260,11290
|
|
20240112,152900,2072124925,2265,2265,2265,2265,0
|
|
20240112,152800,2072124925,2265,2265,2265,2265,0
|
|
20240112,152700,2072124925,2265,2265,2265,2265,0
|
|
20240112,152600,2072124925,2265,2265,2265,2265,0
|
|
20240112,152500,2072124925,2265,2265,2265,2265,0
|
|
20240112,152400,2072124925,2265,2265,2265,2265,0
|
|
20240112,152300,2072124925,2265,2265,2265,2265,0
|
|
20240112,152200,2072124925,2265,2265,2265,2265,0
|
|
20240112,152100,2072124925,2265,2265,2265,2265,0
|
|
20240112,152000,2072124925,2265,2265,2265,2265,0
|
|
20240112,151900,2072124925,2265,2285,2290,2265,5576
|
|
20240112,151800,2059431795,2270,2280,2285,2270,4435
|
|
20240112,151700,2049352175,2280,2275,2280,2275,24
|
|
20240112,151600,2049297540,2275,2280,2280,2270,3448
|
|
20240112,151500,2041451335,2290,2290,2290,2290,0
|
|
20240112,151400,2041451335,2290,2290,2290,2290,10
|
|
20240112,151300,2041428435,2290,2290,2290,2290,4
|
|
20240112,151200,2041419275,2275,2275,2275,2275,100
|
|
20240112,151100,2041191775,2290,2290,2290,2290,1005
|
|
20240112,151000,2038890325,2290,2290,2290,2290,0
|
|
20240112,150900,2038890325,2290,2290,2290,2290,868
|
|
20240112,150800,2036902605,2290,2280,2290,2280,4402
|
|
20240112,150700,2026866025,2290,2280,2290,2280,1266
|
|
20240112,150600,2023979045,2280,2265,2280,2265,2505
|
|
20240112,150500,2018290450,2260,2260,2260,2260,0
|
|
20240112,150400,2018290450,2260,2260,2260,2260,0
|
|
20240112,150300,2018290450,2260,2260,2260,2260,0
|
|
20240112,150200,2018290450,2260,2260,2260,2260,0
|
|
20240112,150100,2018290450,2260,2260,2260,2260,240
|
|
20240112,150000,2017748050,2265,2265,2265,2265,220
|
|
20240112,145900,2017249750,2265,2265,2265,2265,0
|
|
20240112,145800,2017249750,2265,2260,2265,2260,91
|
|
20240112,145700,2017043855,2260,2260,2260,2260,0
|
|
20240112,145600,2017043855,2260,2260,2260,2260,0
|
|
20240112,145500,2017043855,2260,2260,2260,2260,0
|
|
20240112,145400,2017043855,2260,2255,2260,2255,1087
|
|
20240112,145300,2014592665,2255,2255,2255,2255,226
|
|
20240112,145200,2014083035,2255,2255,2255,2255,0
|
|
20240112,145100,2014083035,2255,2255,2255,2255,942
|
|
20240112,145000,2011958825,2270,2270,2270,2270,0
|
|
20240112,144900,2011958825,2270,2270,2270,2270,2
|
|
20240112,144800,2011954285,2255,2255,2255,2255,0
|
|
20240112,144700,2011954285,2255,2255,2255,2255,0
|
|
20240112,144600,2011954285,2255,2255,2255,2255,0
|
|
20240112,144500,2011954285,2255,2255,2255,2255,1
|
|
20240112,144400,2011952030,2255,2260,2260,2255,1000
|
|
20240112,144300,2009695350,2260,2260,2260,2260,1
|
|
20240112,144200,2009693090,2260,2260,2260,2260,0
|
|
20240112,144100,2009693090,2260,2260,2260,2260,0
|
|
20240112,144000,2009693090,2260,2260,2260,2260,0
|
|
20240112,143900,2009693090,2260,2260,2260,2260,0
|
|
20240112,143800,2009693090,2260,2260,2260,2260,0
|
|
20240112,143700,2009693090,2260,2260,2260,2260,0
|
|
20240112,143600,2009693090,2260,2260,2260,2260,53
|
|
20240112,143500,2009573310,2260,2260,2260,2260,0
|
|
20240112,143400,2009573310,2260,2260,2260,2260,0
|
|
20240112,143300,2009573310,2260,2260,2260,2260,1
|
|
20240112,143200,2009571050,2260,2260,2260,2260,0
|
|
20240112,143100,2009571050,2260,2260,2260,2260,0
|
|
20240112,143000,2009571050,2260,2260,2260,2260,0
|
|
20240112,142900,2009571050,2260,2260,2260,2260,2
|
|
20240112,142800,2009566530,2260,2260,2260,2260,0
|
|
20240112,142700,2009566530,2260,2260,2260,2260,0
|
|
20240112,142600,2009566530,2260,2260,2260,2260,0
|
|
20240112,142500,2009566530,2260,2250,2260,2250,402
|
|
20240112,142400,2008662010,2250,2250,2250,2250,2
|
|
20240112,142300,2008657510,2260,2260,2260,2260,0
|
|
20240112,142200,2008657510,2260,2260,2260,2260,0
|
|
20240112,142100,2008657510,2260,2260,2260,2260,0
|
|
20240112,142000,2008657510,2260,2260,2260,2260,0
|
|
20240112,141900,2008657510,2260,2260,2260,2260,0
|
|
20240112,141800,2008657510,2260,2260,2260,2260,0
|
|
20240112,141700,2008657510,2260,2260,2260,2260,0
|
|
20240112,141600,2008657510,2260,2250,2260,2250,192
|
|
20240112,141500,2008225500,2250,2250,2250,2250,1000
|
|
20240112,141400,2005975500,2250,2260,2260,2250,2084
|
|
20240112,141300,2001276055,2255,2255,2255,2255,156
|
|
20240112,141200,2000924275,2255,2255,2255,2255,0
|
|
20240112,141100,2000924275,2255,2255,2255,2255,136
|
|
20240112,141000,2000617595,2255,2255,2255,2255,2673
|
|
20240112,140900,1994589980,2255,2255,2255,2255,1300
|
|
20240112,140800,1991658480,2255,2255,2255,2255,10
|
|
20240112,140700,1991635930,2270,2270,2270,2270,0
|
|
20240112,140600,1991635930,2270,2270,2270,2270,0
|
|
20240112,140500,1991635930,2270,2270,2270,2270,0
|
|
20240112,140400,1991635930,2270,2270,2270,2270,0
|
|
20240112,140300,1991635930,2270,2270,2270,2270,45
|
|
20240112,140200,1991533780,2270,2270,2270,2270,117
|
|
20240112,140100,1991268190,2270,2270,2270,2270,0
|
|
20240112,140000,1991268190,2270,2270,2270,2270,0
|
|
20240112,135900,1991268190,2270,2270,2270,2270,0
|
|
20240112,135800,1991268190,2270,2270,2270,2270,0
|
|
20240112,135700,1991268190,2270,2270,2270,2270,0
|
|
20240112,135600,1991268190,2270,2270,2270,2270,0
|
|
20240112,135500,1991268190,2270,2245,2270,2245,7127
|
|
20240112,135400,1975263420,2255,2265,2270,2255,4617
|
|
20240112,135300,1964838300,2270,2270,2270,2270,0
|
|
20240112,135200,1964838300,2270,2275,2275,2270,684
|
|
20240112,135100,1963285570,2280,2280,2280,2280,0
|
|
20240112,135000,1963285570,2280,2280,2280,2280,2576
|
|
20240112,134900,1957412290,2285,2290,2290,2285,124
|
|
20240112,134800,1957128830,2290,2290,2290,2290,0
|
|
20240112,134700,1957128830,2290,2290,2290,2290,0
|
|
20240112,134600,1957128830,2290,2280,2290,2280,201
|
|
20240112,134500,1956670540,2280,2280,2280,2280,1000
|
|
20240112,134400,1954390540,2295,2295,2295,2295,1
|
|
20240112,134300,1954388245,2280,2300,2300,2280,204
|
|
20240112,134200,1953923105,2305,2315,2315,2295,125
|
|
20240112,134100,1953636200,2280,2300,2300,2280,52600
|
|
20240112,134000,1833381600,2300,2310,2310,2300,2599
|
|
20240112,133900,1827387910,2320,2315,2320,2315,2400
|
|
20240112,133800,1821829910,2320,2320,2320,2320,1
|
|
20240112,133700,1821827590,2300,2310,2310,2300,3022
|
|
20240112,133600,1814856990,2305,2300,2305,2300,128
|
|
20240112,133500,1814562090,2290,2290,2290,2290,0
|
|
20240112,133400,1814562090,2290,2295,2295,2290,2000
|
|
20240112,133300,1809981325,2295,2305,2305,2295,5
|
|
20240112,133200,1809969830,2300,2300,2300,2300,2078
|
|
20240112,133100,1805190430,2300,2300,2300,2300,0
|
|
20240112,133000,1805190430,2300,2300,2300,2300,22
|
|
20240112,132900,1805139830,2305,2300,2305,2300,4243
|
|
20240112,132800,1795380905,2280,2280,2280,2280,0
|
|
20240112,132700,1795380905,2280,2270,2280,2270,1058
|
|
20240112,132600,1792968950,2265,2270,2270,2265,3
|
|
20240112,132500,1792962150,2265,2265,2265,2265,2
|
|
20240112,132400,1792957620,2280,2270,2280,2270,451
|
|
20240112,132300,1791930100,2270,2260,2270,2260,3
|
|
20240112,132200,1791923310,2280,2270,2280,2270,2302
|
|
20240112,132100,1786677525,2265,2250,2265,2250,903
|
|
20240112,132000,1784637575,2245,2245,2245,2245,711
|
|
20240112,131900,1783041380,2250,2260,2260,2240,2641
|
|
20240112,131800,1777091690,2260,2260,2260,2260,0
|
|
20240112,131700,1777091690,2260,2260,2260,2260,0
|
|
20240112,131600,1777091690,2260,2260,2260,2260,228
|
|
20240112,131500,1776576410,2260,2265,2265,2260,760
|
|
20240112,131400,1774858715,2280,2280,2280,2280,6
|
|
20240112,131300,1774845035,2280,2280,2280,2280,128
|
|
20240112,131200,1774553195,2280,2280,2280,2280,80
|
|
20240112,131100,1774370795,2280,2280,2280,2280,0
|
|
20240112,131000,1774370795,2280,2280,2280,2280,20
|
|
20240112,130900,1774325195,2260,2280,2280,2260,525
|
|
20240112,130800,1773135775,2280,2280,2280,2280,2
|
|
20240112,130700,1773131215,2280,2280,2280,2280,0
|
|
20240112,130600,1773131215,2280,2265,2280,2265,65
|
|
20240112,130500,1772983975,2260,2265,2265,2260,909
|
|
20240112,130400,1770929380,2270,2270,2270,2270,2077
|
|
20240112,130300,1766214590,2280,2280,2280,2280,0
|
|
20240112,130200,1766214590,2280,2280,2280,2280,0
|
|
20240112,130100,1766214590,2280,2280,2280,2280,10
|
|
20240112,130000,1766191790,2280,2280,2280,2280,0
|
|
20240112,125900,1766191790,2280,2275,2280,2270,1058
|
|
20240112,125800,1763790040,2280,2305,2305,2280,3302
|
|
20240112,125700,1756256830,2300,2280,2300,2280,5009
|
|
20240112,125600,1744766290,2270,2270,2270,2270,64
|
|
20240112,125500,1744621010,2280,2270,2280,2270,2
|
|
20240112,125400,1744616460,2270,2290,2290,2270,1207
|
|
20240112,125300,1741864600,2290,2300,2300,2290,108
|
|
20240112,125200,1741617270,2290,2295,2295,2290,584
|
|
20240112,125100,1740279825,2290,2295,2295,2290,478
|
|
20240112,125000,1739184420,2295,2295,2295,2295,1
|
|
20240112,124900,1739182125,2310,2300,2315,2295,760
|
|
20240112,124800,1737432805,2315,2310,2315,2305,918
|
|
20240112,124700,1735311990,2300,2315,2315,2300,1423
|
|
20240112,124600,1732027070,2315,2350,2350,2315,19426
|
|
20240112,124500,1686788675,2350,2350,2350,2350,0
|
|
20240112,124400,1686788675,2350,2360,2360,2350,15000
|
|
20240112,124300,1651512585,2360,2360,2360,2360,0
|
|
20240112,124200,1651512585,2360,2360,2360,2360,0
|
|
20240112,124100,1651512585,2360,2360,2360,2360,0
|
|
20240112,124000,1651512585,2360,2360,2360,2360,1074
|
|
20240112,123900,1648977945,2360,2360,2360,2360,1443
|
|
20240112,123800,1645572465,2375,2365,2375,2360,11129
|
|
20240112,123700,1619288820,2375,2370,2375,2360,2420
|
|
20240112,123600,1613572260,2365,2370,2370,2365,2449
|
|
20240112,123500,1607769490,2375,2385,2385,2375,1475
|
|
20240112,123400,1604263315,2375,2375,2375,2375,6
|
|
20240112,123300,1604249065,2375,2375,2375,2375,346
|
|
20240112,123200,1603427315,2385,2375,2385,2375,12389
|
|
20240112,123100,1573883380,2380,2365,2385,2365,10549
|
|
20240112,123000,1548779375,2365,2365,2365,2365,998
|
|
20240112,122900,1546419105,2360,2370,2370,2360,3000
|
|
20240112,122800,1539338190,2360,2370,2370,2360,5197
|
|
20240112,122700,1527067795,2365,2365,2365,2365,3055
|
|
20240112,122600,1519842720,2360,2370,2370,2360,4099
|
|
20240112,122500,1510152270,2365,2365,2375,2365,7243
|
|
20240112,122400,1492983370,2345,2355,2360,2335,10246
|
|
20240112,122300,1468926805,2360,2375,2375,2360,4977
|
|
20240112,122200,1457157015,2380,2400,2400,2375,18590
|
|
20240112,122100,1412825990,2395,2385,2395,2380,1038
|
|
20240112,122000,1410348750,2390,2385,2390,2380,2001
|
|
20240112,121900,1405586350,2380,2385,2385,2380,1231
|
|
20240112,121800,1402653445,2390,2390,2390,2385,111
|
|
20240112,121700,1402388690,2380,2395,2395,2370,13162
|
|
20240112,121600,1371141920,2395,2405,2405,2395,149
|
|
20240112,121500,1370785055,2395,2400,2410,2395,9592
|
|
20240112,121400,1347769980,2405,2435,2440,2405,12942
|
|
20240112,121300,1316417900,2435,2435,2440,2420,14274
|
|
20240112,121200,1281663020,2435,2420,2435,2420,5762
|
|
20240112,121100,1267670880,2420,2410,2420,2410,8304
|
|
20240112,121000,1247586265,2410,2405,2415,2400,5877
|
|
20240112,120900,1233461750,2405,2380,2420,2380,17667
|
|
20240112,120800,1191070160,2395,2385,2395,2380,1477
|
|
20240112,120700,1187548840,2400,2360,2400,2360,17452
|
|
20240112,120600,1145999310,2340,2345,2345,2340,7273
|
|
20240112,120500,1128952880,2345,2355,2355,2345,8634
|
|
20240112,120400,1108667760,2355,2355,2355,2355,313
|
|
20240112,120300,1107930645,2355,2355,2355,2355,390
|
|
20240112,120200,1107012195,2355,2365,2365,2355,9157
|
|
20240112,120100,1085369255,2370,2390,2395,2360,1483
|
|
20240112,120000,1081838555,2390,2380,2390,2375,3343
|
|
20240112,115900,1073855855,2375,2345,2375,2345,7242
|
|
20240112,115800,1056750815,2345,2365,2365,2345,2007
|
|
20240112,115700,1052044260,2365,2365,2365,2365,5
|
|
20240112,115600,1052032435,2365,2350,2365,2350,3501
|
|
20240112,115500,1043765880,2355,2355,2355,2355,102
|
|
20240112,115400,1043525670,2355,2365,2370,2355,3515
|
|
20240112,115300,1035229390,2365,2345,2365,2335,7956
|
|
20240112,115200,1016574510,2345,2335,2345,2335,255
|
|
20240112,115100,1015977785,2345,2340,2355,2335,2321
|
|
20240112,115000,1010536280,2340,2335,2340,2315,1883
|
|
20240112,114900,1006153080,2335,2320,2335,2315,3661
|
|
20240112,114800,997669050,2320,2340,2340,2320,2872
|
|
20240112,114700,990992370,2340,2325,2340,2315,5473
|
|
20240112,114600,978223720,2325,2360,2360,2305,11528
|
|
20240112,114500,951594005,2335,2305,2370,2305,35364
|
|
20240112,114400,869147820,2305,2300,2310,2300,1854
|
|
20240112,114300,864878430,2300,2285,2315,2285,26352
|
|
20240112,114200,804378680,2280,2280,2285,2280,5783
|
|
20240112,114100,791192850,2280,2265,2280,2265,16651
|
|
20240112,114000,753341025,2265,2250,2265,2250,16313
|
|
20240112,113900,716489610,2250,2240,2250,2240,401
|
|
20240112,113800,715591360,2245,2245,2245,2245,3001
|
|
20240112,113700,708854115,2245,2245,2245,2245,1001
|
|
20240112,113600,706606870,2240,2240,2240,2240,10
|
|
20240112,113500,706584470,2240,2240,2240,2240,0
|
|
20240112,113400,706584470,2240,2240,2240,2240,20
|
|
20240112,113300,706539670,2250,2250,2250,2250,0
|
|
20240112,113200,706539670,2250,2250,2250,2250,10
|
|
20240112,113100,706517170,2235,2235,2235,2235,0
|
|
20240112,113000,706517170,2235,2235,2235,2235,3500
|
|
20240112,112900,698694670,2235,2235,2235,2235,109
|
|
20240112,112800,698451055,2250,2245,2250,2245,1061
|
|
20240112,112700,696067490,2245,2245,2245,2245,0
|
|
20240112,112600,696067490,2245,2245,2245,2245,0
|
|
20240112,112500,696067490,2245,2245,2245,2245,0
|
|
20240112,112400,696067490,2245,2245,2245,2245,0
|
|
20240112,112300,696067490,2245,2240,2245,2240,4453
|
|
20240112,112200,686091740,2245,2245,2245,2245,0
|
|
20240112,112100,686091740,2245,2250,2255,2240,10437
|
|
20240112,112000,662693890,2250,2215,2250,2215,9321
|
|
20240112,111900,641851260,2205,2255,2265,2200,34397
|
|
20240112,111800,565257945,2240,2235,2270,2235,25703
|
|
20240112,111700,507607890,2235,2230,2235,2230,2117
|
|
20240112,111600,502886975,2230,2230,2230,2230,920
|
|
20240112,111500,500835375,2230,2230,2230,2230,2243
|
|
20240112,111400,495833485,2230,2230,2230,2230,500
|
|
20240112,111300,494718485,2230,2215,2230,2215,9277
|
|
20240112,111200,474125985,2215,2200,2215,2200,524
|
|
20240112,111100,472972940,2200,2200,2200,2200,1
|
|
20240112,111000,472970740,2215,2210,2215,2210,100
|
|
20240112,110900,472749265,2220,2220,2220,2220,1
|
|
20240112,110800,472747045,2215,2200,2215,2200,12844
|
|
20240112,110700,444429510,2195,2185,2195,2180,10028
|
|
20240112,110600,422461340,2180,2180,2180,2180,3200
|
|
20240112,110500,415485340,2180,2180,2180,2180,13
|
|
20240112,110400,415457000,2180,2175,2180,2175,11
|
|
20240112,110300,415433070,2180,2180,2180,2180,0
|
|
20240112,110200,415433070,2180,2175,2180,2175,700
|
|
20240112,110100,413910065,2175,2175,2175,2175,1
|
|
20240112,110000,413907890,2160,2175,2185,2160,4500
|
|
20240112,105900,404115460,2180,2180,2180,2180,0
|
|
20240112,105800,404115460,2180,2180,2180,2180,0
|
|
20240112,105700,404115460,2180,2180,2180,2180,10
|
|
20240112,105600,404093660,2175,2175,2175,2175,8837
|
|
20240112,105500,384873185,2175,2175,2175,2175,0
|
|
20240112,105400,384873185,2175,2175,2175,2175,0
|
|
20240112,105300,384873185,2175,2175,2175,2175,0
|
|
20240112,105200,384873185,2175,2175,2175,2175,100
|
|
20240112,105100,384655685,2175,2175,2175,2175,0
|
|
20240112,105000,384655685,2175,2175,2175,2175,0
|
|
20240112,104900,384655685,2175,2175,2175,2175,0
|
|
20240112,104800,384655685,2175,2170,2175,2170,1500
|
|
20240112,104700,381396590,2170,2170,2170,2170,0
|
|
20240112,104600,381396590,2170,2170,2170,2170,0
|
|
20240112,104500,381396590,2170,2170,2170,2170,20
|
|
20240112,104400,381353190,2170,2170,2170,2170,48
|
|
20240112,104300,381249030,2180,2170,2180,2170,1344
|
|
20240112,104200,378326225,2170,2170,2170,2170,100
|
|
20240112,104100,378109225,2170,2170,2170,2170,0
|
|
20240112,104000,378109225,2170,2170,2170,2170,23
|
|
20240112,103900,378059315,2175,2175,2175,2175,2
|
|
20240112,103800,378054965,2170,2170,2170,2170,1500
|
|
20240112,103700,374799965,2165,2165,2165,2165,5007
|
|
20240112,103600,363959810,2155,2155,2155,2155,2756
|
|
20240112,103500,358020630,2155,2155,2155,2155,1
|
|
20240112,103400,358018475,2150,2150,2150,2150,0
|
|
20240112,103300,358018475,2150,2150,2150,2150,10
|
|
20240112,103200,357996975,2155,2150,2155,2145,15
|
|
20240112,103100,357964725,2155,2155,2155,2155,0
|
|
20240112,103000,357964725,2155,2155,2155,2155,0
|
|
20240112,102900,357964725,2155,2155,2155,2155,0
|
|
20240112,102800,357964725,2155,2155,2155,2155,152
|
|
20240112,102700,357637165,2135,2135,2135,2135,0
|
|
20240112,102600,357637165,2135,2135,2135,2135,0
|
|
20240112,102500,357637165,2135,2135,2135,2135,0
|
|
20240112,102400,357637165,2135,2135,2135,2135,0
|
|
20240112,102300,357637165,2135,2150,2150,2135,5297
|
|
20240112,102200,346327110,2150,2155,2155,2150,3847
|
|
20240112,102100,338055590,2155,2155,2155,2155,0
|
|
20240112,102000,338055590,2155,2150,2155,2150,14
|
|
20240112,101900,338025485,2170,2170,2170,2170,0
|
|
20240112,101800,338025485,2170,2170,2170,2170,0
|
|
20240112,101700,338025485,2170,2165,2170,2165,3340
|
|
20240112,101600,330782310,2165,2165,2165,2165,10
|
|
20240112,101500,330760660,2165,2165,2165,2165,0
|
|
20240112,101400,330760660,2165,2155,2165,2155,1869
|
|
20240112,101300,326721460,2140,2140,2140,2140,1800
|
|
20240112,101200,322869460,2160,2150,2160,2150,3000
|
|
20240112,101100,316389510,2150,2150,2150,2150,500
|
|
20240112,101000,315314510,2150,2150,2160,2150,478
|
|
20240112,100900,314286800,2160,2145,2160,2145,43
|
|
20240112,100800,314194535,2145,2135,2145,2135,674
|
|
20240112,100700,312755525,2135,2125,2135,2125,354
|
|
20240112,100600,312003235,2125,2125,2135,2125,7017
|
|
20240112,100500,297092100,2125,2130,2130,2125,7222
|
|
20240112,100400,281742760,2130,2130,2130,2130,0
|
|
20240112,100300,281742760,2130,2130,2130,2130,400
|
|
20240112,100200,280890760,2145,2145,2145,2140,15
|
|
20240112,100100,280858595,2130,2130,2145,2130,937
|
|
20240112,100000,278862770,2135,2135,2135,2135,1800
|
|
20240112,095900,275019770,2140,2140,2140,2140,3667
|
|
20240112,095800,267172390,2155,2155,2155,2155,30
|
|
20240112,095700,267107740,2145,2145,2145,2145,400
|
|
20240112,095600,266249740,2145,2145,2145,2145,0
|
|
20240112,095500,266249740,2145,2145,2145,2145,0
|
|
20240112,095400,266249740,2145,2145,2145,2140,3613
|
|
20240112,095300,258499920,2150,2150,2150,2150,8
|
|
20240112,095200,258482720,2155,2155,2155,2155,2176
|
|
20240112,095100,253793440,2155,2155,2155,2155,0
|
|
20240112,095000,253793440,2155,2155,2155,2155,40
|
|
20240112,094900,253707240,2190,2190,2190,2190,0
|
|
20240112,094800,253707240,2190,2190,2190,2190,0
|
|
20240112,094700,253707240,2190,2190,2190,2190,0
|
|
20240112,094600,253707240,2190,2145,2190,2145,2500
|
|
20240112,094500,248257880,2155,2195,2200,2155,13988
|
|
20240112,094400,217826050,2200,2180,2200,2175,18301
|
|
20240112,094300,177905750,2180,2200,2205,2180,5200
|
|
20240112,094200,166515865,2180,2190,2205,2180,2224
|
|
20240112,094100,161631825,2195,2195,2195,2195,2200
|
|
20240112,094000,156802825,2195,2175,2200,2165,5160
|
|
20240112,093900,145521060,2175,2175,2190,2175,2213
|
|
20240112,093800,140706020,2190,2185,2195,2185,2024
|
|
20240112,093700,136283500,2180,2170,2180,2170,750
|
|
20240112,093600,134655925,2170,2160,2170,2155,1747
|
|
20240112,093500,130890515,2170,2165,2170,2165,404
|
|
20240112,093400,130015800,2145,2155,2165,2145,309
|
|
20240112,093300,129352405,2165,2145,2165,2135,4132
|
|
20240112,093200,120528835,2165,2145,2165,2145,1274
|
|
20240112,093100,117785385,2145,2135,2145,2135,572
|
|
20240112,093000,116559805,2135,2125,2135,2120,2011
|
|
20240112,092900,112289010,2135,2130,2135,2130,2
|
|
20240112,092800,112284745,2130,2130,2130,2130,0
|
|
20240112,092700,112284745,2130,2130,2130,2130,590
|
|
20240112,092600,111028045,2130,2125,2130,2125,158
|
|
20240112,092500,110691530,2120,2115,2120,2115,1031
|
|
20240112,092400,108507825,2115,2125,2135,2110,868
|
|
20240112,092300,106672215,2125,2125,2125,2115,8965
|
|
20240112,092200,87669095,2125,2130,2130,2125,1011
|
|
20240112,092100,85518165,2125,2135,2135,2125,5557
|
|
20240112,092000,73681465,2140,2140,2140,2135,501
|
|
20240112,091900,72611815,2150,2150,2150,2150,11
|
|
20240112,091800,72588165,2135,2135,2135,2135,60
|
|
20240112,091700,72460065,2150,2150,2150,2150,0
|
|
20240112,091600,72460065,2150,2150,2150,2135,48
|
|
20240112,091500,72357555,2130,2130,2130,2130,547
|
|
20240112,091400,71192445,2130,2145,2145,2130,729
|
|
20240112,091300,69637700,2145,2145,2150,2145,450
|
|
20240112,091200,68672410,2145,2140,2145,2140,231
|
|
20240112,091100,68178065,2130,2130,2130,2130,6497
|
|
20240112,091000,54339455,2130,2150,2150,2130,6276
|
|
20240112,090900,40936965,2150,2160,2160,2150,588
|
|
20240112,090800,39667635,2160,2170,2170,2140,1107
|
|
20240112,090700,37293705,2170,2170,2170,2170,10
|
|
20240112,090600,37272005,2170,2145,2170,2145,40
|
|
20240112,090500,37186180,2175,2170,2175,2170,1135
|
|
20240112,090400,34722560,2145,2130,2145,2130,237
|
|
20240112,090300,34217735,2130,2150,2150,2100,5783
|
|
20240112,090200,21897265,2150,2190,2205,2150,4450
|
|
20240112,090100,12254620,2190,2225,2230,2190,3062
|
|
20240112,090000,5548730,2230,2245,2245,2185,2460
|