Files
KissMeData/323230/min/candle-20240116.csv
2024-11-17 15:27:48 +09:00

736 lines
36 KiB
CSV

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240116,211300,2574971394,1969,1969,1969,1969,3676
20240116,211200,2574971394,1969,1969,1969,1969,0
20240116,211100,2574971394,1969,1969,1969,1969,0
20240116,211000,2574971394,1969,1969,1969,1969,0
20240116,210900,2574971394,1969,1969,1969,1969,0
20240116,210800,2574971394,1969,1969,1969,1969,0
20240116,210700,2574971394,1969,1969,1969,1969,0
20240116,210600,2574971394,1969,1969,1969,1969,0
20240116,210500,2574971394,1969,1969,1969,1969,0
20240116,210400,2574971394,1969,1969,1969,1969,0
20240116,210300,2574971394,1969,1969,1969,1969,0
20240116,210200,2574971394,1969,1969,1969,1969,0
20240116,210100,2574971394,1969,1969,1969,1969,0
20240116,210000,2574971394,1969,1969,1969,1969,0
20240116,205900,2574971394,1969,1969,1969,1969,0
20240116,205800,2574971394,1969,1969,1969,1969,0
20240116,205700,2574971394,1969,1969,1969,1969,0
20240116,205600,2574971394,1969,1969,1969,1969,0
20240116,205500,2574971394,1969,1969,1969,1969,0
20240116,205400,2574971394,1969,1969,1969,1969,0
20240116,205300,2574971394,1969,1969,1969,1969,0
20240116,205200,2574971394,1969,1969,1969,1969,0
20240116,205100,2574971394,1969,1969,1969,1969,0
20240116,205000,2574971394,1969,1969,1969,1969,0
20240116,204900,2574971394,1969,1969,1969,1969,0
20240116,204800,2574971394,1969,1969,1969,1969,0
20240116,204700,2574971394,1969,1969,1969,1969,0
20240116,204600,2574971394,1969,1969,1969,1969,0
20240116,204500,2574971394,1969,1969,1969,1969,0
20240116,204400,2574971394,1969,1969,1969,1969,0
20240116,204300,2574971394,1969,1969,1969,1969,3676
20240116,204200,2574971394,1969,1969,1969,1969,0
20240116,204100,2574971394,1969,1969,1969,1969,0
20240116,204000,2574971394,1969,1969,1969,1969,0
20240116,203900,2574971394,1969,1969,1969,1969,0
20240116,203800,2574971394,1969,1969,1969,1969,0
20240116,203700,2574971394,1969,1969,1969,1969,0
20240116,203600,2574971394,1969,1969,1969,1969,0
20240116,203500,2574971394,1969,1969,1969,1969,0
20240116,203400,2574971394,1969,1969,1969,1969,0
20240116,203300,2574971394,1969,1969,1969,1969,0
20240116,203200,2574971394,1969,1969,1969,1969,0
20240116,203100,2574971394,1969,1969,1969,1969,0
20240116,203000,2574971394,1969,1969,1969,1969,0
20240116,202900,2574971394,1969,1969,1969,1969,0
20240116,202800,2574971394,1969,1969,1969,1969,0
20240116,202700,2574971394,1969,1969,1969,1969,0
20240116,202600,2574971394,1969,1969,1969,1969,0
20240116,202500,2574971394,1969,1969,1969,1969,0
20240116,202400,2574971394,1969,1969,1969,1969,0
20240116,202300,2574971394,1969,1969,1969,1969,0
20240116,202200,2574971394,1969,1969,1969,1969,0
20240116,202100,2574971394,1969,1969,1969,1969,0
20240116,202000,2574971394,1969,1969,1969,1969,0
20240116,201900,2574971394,1969,1969,1969,1969,0
20240116,201800,2574971394,1969,1969,1969,1969,0
20240116,201700,2574971394,1969,1969,1969,1969,0
20240116,201600,2574971394,1969,1969,1969,1969,0
20240116,201500,2574971394,1969,1969,1969,1969,0
20240116,201400,2574971394,1969,1969,1969,1969,0
20240116,201300,2574971394,1969,1969,1969,1969,3676
20240116,201200,2574971394,1969,1969,1969,1969,0
20240116,201100,2574971394,1969,1969,1969,1969,0
20240116,201000,2574971394,1969,1969,1969,1969,0
20240116,200900,2574971394,1969,1969,1969,1969,0
20240116,200800,2574971394,1969,1969,1969,1969,0
20240116,200700,2574971394,1969,1969,1969,1969,0
20240116,200600,2574971394,1969,1969,1969,1969,0
20240116,200500,2574971394,1969,1969,1969,1969,0
20240116,200400,2574971394,1969,1969,1969,1969,0
20240116,200300,2574971394,1969,1969,1969,1969,0
20240116,200200,2574971394,1969,1969,1969,1969,0
20240116,200100,2574971394,1969,1969,1969,1969,0
20240116,200000,2574971394,1969,1969,1969,1969,0
20240116,195900,2574971394,1969,1969,1969,1969,0
20240116,195800,2574971394,1969,1969,1969,1969,0
20240116,195700,2574971394,1969,1969,1969,1969,0
20240116,195600,2574971394,1969,1969,1969,1969,0
20240116,195500,2574971394,1969,1969,1969,1969,0
20240116,195400,2574971394,1969,1969,1969,1969,0
20240116,195300,2574971394,1969,1969,1969,1969,0
20240116,195200,2574971394,1969,1969,1969,1969,0
20240116,195100,2574971394,1969,1969,1969,1969,0
20240116,195000,2574971394,1969,1969,1969,1969,0
20240116,194900,2574971394,1969,1969,1969,1969,0
20240116,194800,2574971394,1969,1969,1969,1969,0
20240116,194700,2574971394,1969,1969,1969,1969,0
20240116,194600,2574971394,1969,1969,1969,1969,0
20240116,194500,2574971394,1969,1969,1969,1969,0
20240116,194400,2574971394,1969,1969,1969,1969,0
20240116,194300,2574971394,1969,1969,1969,1969,3676
20240116,194200,2574971394,1969,1969,1969,1969,0
20240116,194100,2574971394,1969,1969,1969,1969,0
20240116,194000,2574971394,1969,1969,1969,1969,0
20240116,193900,2574971394,1969,1969,1969,1969,0
20240116,193800,2574971394,1969,1969,1969,1969,0
20240116,193700,2574971394,1969,1969,1969,1969,0
20240116,193600,2574971394,1969,1969,1969,1969,0
20240116,193500,2574971394,1969,1969,1969,1969,0
20240116,193400,2574971394,1969,1969,1969,1969,0
20240116,193300,2574971394,1969,1969,1969,1969,0
20240116,193200,2574971394,1969,1969,1969,1969,0
20240116,193100,2574971394,1969,1969,1969,1969,0
20240116,193000,2574971394,1969,1969,1969,1969,0
20240116,192900,2574971394,1969,1969,1969,1969,0
20240116,192800,2574971394,1969,1969,1969,1969,0
20240116,192700,2574971394,1969,1969,1969,1969,0
20240116,192600,2574971394,1969,1969,1969,1969,0
20240116,192500,2574971394,1969,1969,1969,1969,0
20240116,192400,2574971394,1969,1969,1969,1969,0
20240116,192300,2574971394,1969,1969,1969,1969,0
20240116,192200,2574971394,1969,1969,1969,1969,0
20240116,192100,2574971394,1969,1969,1969,1969,0
20240116,192000,2574971394,1969,1969,1969,1969,0
20240116,191900,2574971394,1969,1969,1969,1969,0
20240116,191800,2574971394,1969,1969,1969,1969,0
20240116,191700,2574971394,1969,1969,1969,1969,0
20240116,191600,2574971394,1969,1969,1969,1969,0
20240116,191500,2574971394,1969,1969,1969,1969,0
20240116,191400,2574971394,1969,1969,1969,1969,0
20240116,191300,2574971394,1969,1969,1969,1969,3676
20240116,191200,2574971394,1969,1969,1969,1969,0
20240116,191100,2574971394,1969,1969,1969,1969,0
20240116,191000,2574971394,1969,1969,1969,1969,0
20240116,190900,2574971394,1969,1969,1969,1969,0
20240116,190800,2574971394,1969,1969,1969,1969,0
20240116,190700,2574971394,1969,1969,1969,1969,0
20240116,190600,2574971394,1969,1969,1969,1969,0
20240116,190500,2574971394,1969,1969,1969,1969,0
20240116,190400,2574971394,1969,1969,1969,1969,0
20240116,190300,2574971394,1969,1969,1969,1969,0
20240116,190200,2574971394,1969,1969,1969,1969,0
20240116,190100,2574971394,1969,1969,1969,1969,0
20240116,190000,2574971394,1969,1969,1969,1969,0
20240116,185900,2574971394,1969,1969,1969,1969,0
20240116,185800,2574971394,1969,1969,1969,1969,0
20240116,185700,2574971394,1969,1969,1969,1969,0
20240116,185600,2574971394,1969,1969,1969,1969,0
20240116,185500,2574971394,1969,1969,1969,1969,0
20240116,185400,2574971394,1969,1969,1969,1969,0
20240116,185300,2574971394,1969,1969,1969,1969,0
20240116,185200,2574971394,1969,1969,1969,1969,0
20240116,185100,2574971394,1969,1969,1969,1969,0
20240116,185000,2574971394,1969,1969,1969,1969,0
20240116,184900,2574971394,1969,1969,1969,1969,0
20240116,184800,2574971394,1969,1969,1969,1969,0
20240116,184700,2574971394,1969,1969,1969,1969,0
20240116,184600,2574971394,1969,1969,1969,1969,0
20240116,184500,2574971394,1969,1969,1969,1969,0
20240116,184400,2574971394,1969,1969,1969,1969,0
20240116,184300,2574971394,1969,1969,1969,1969,3676
20240116,184200,2574971394,1969,1969,1969,1969,0
20240116,184100,2574971394,1969,1969,1969,1969,0
20240116,184000,2574971394,1969,1969,1969,1969,0
20240116,183900,2574971394,1969,1969,1969,1969,0
20240116,183800,2574971394,1969,1969,1969,1969,0
20240116,183700,2574971394,1969,1969,1969,1969,0
20240116,183600,2574971394,1969,1969,1969,1969,0
20240116,183500,2574971394,1969,1969,1969,1969,0
20240116,183400,2574971394,1969,1969,1969,1969,0
20240116,183300,2574971394,1969,1969,1969,1969,0
20240116,183200,2574971394,1969,1969,1969,1969,0
20240116,183100,2574971394,1969,1969,1969,1969,0
20240116,183000,2574971394,1969,1969,1969,1969,0
20240116,182900,2574971394,1969,1969,1969,1969,0
20240116,182800,2574971394,1969,1969,1969,1969,0
20240116,182700,2574971394,1969,1969,1969,1969,0
20240116,182600,2574971394,1969,1969,1969,1969,0
20240116,182500,2574971394,1969,1969,1969,1969,0
20240116,182400,2574971394,1969,1969,1969,1969,0
20240116,182300,2574971394,1969,1969,1969,1969,0
20240116,182200,2574971394,1969,1969,1969,1969,0
20240116,182100,2574971394,1969,1969,1969,1969,0
20240116,182000,2574971394,1969,1969,1969,1969,0
20240116,181900,2574971394,1969,1969,1969,1969,0
20240116,181800,2574971394,1969,1969,1969,1969,0
20240116,181700,2574971394,1969,1969,1969,1969,0
20240116,181600,2574971394,1969,1969,1969,1969,0
20240116,181500,2574971394,1969,1969,1969,1969,0
20240116,181400,2574971394,1969,1969,1969,1969,0
20240116,181300,2574971394,1969,1969,1969,1969,3676
20240116,181200,2574971394,1969,1969,1969,1969,0
20240116,181100,2574971394,1969,1969,1969,1969,0
20240116,181000,2574971394,1969,1969,1969,1969,0
20240116,180900,2574971394,1969,1969,1969,1969,0
20240116,180800,2574971394,1969,1969,1969,1969,0
20240116,180700,2574971394,1969,1969,1969,1969,0
20240116,180600,2574971394,1969,1969,1969,1969,0
20240116,180500,2574971394,1969,1969,1969,1969,0
20240116,180400,2574971394,1969,1969,1969,1969,0
20240116,180300,2574971394,1969,1969,1969,1969,0
20240116,180200,2574971394,1969,1969,1969,1969,0
20240116,180100,2574971394,1969,1969,1969,1969,0
20240116,180000,2574971394,1969,1969,1969,1969,0
20240116,175900,2574971394,1969,1969,1969,1969,0
20240116,175800,2574971394,1969,1969,1969,1969,0
20240116,175700,2574971394,1969,1969,1969,1969,0
20240116,175600,2574971394,1969,1969,1969,1969,0
20240116,175500,2574971394,1969,1969,1969,1969,0
20240116,175400,2574971394,1969,1969,1969,1969,0
20240116,175300,2574971394,1969,1969,1969,1969,0
20240116,175200,2574971394,1969,1969,1969,1969,0
20240116,175100,2574971394,1969,1969,1969,1969,0
20240116,175000,2574971394,1969,1969,1969,1969,0
20240116,174900,2574971394,1969,1969,1969,1969,0
20240116,174800,2574971394,1969,1969,1969,1969,0
20240116,174700,2574971394,1969,1969,1969,1969,0
20240116,174600,2574971394,1969,1969,1969,1969,0
20240116,174500,2574971394,1969,1969,1969,1969,0
20240116,174400,2574971394,1969,1969,1969,1969,0
20240116,174300,2574971394,1969,1969,1969,1969,3676
20240116,174200,2574971394,1969,1969,1969,1969,0
20240116,174100,2574971394,1969,1969,1969,1969,0
20240116,174000,2574971394,1969,1969,1969,1969,0
20240116,173900,2574971394,1969,1969,1969,1969,0
20240116,173800,2574971394,1969,1969,1969,1969,0
20240116,173700,2574971394,1969,1969,1969,1969,0
20240116,173600,2574971394,1969,1969,1969,1969,0
20240116,173500,2574971394,1969,1969,1969,1969,0
20240116,173400,2574971394,1969,1969,1969,1969,0
20240116,173300,2574971394,1969,1969,1969,1969,0
20240116,173200,2574971394,1969,1969,1969,1969,0
20240116,173100,2574971394,1969,1969,1969,1969,0
20240116,173000,2574971394,1969,1969,1969,1969,0
20240116,172900,2574971394,1969,1969,1969,1969,0
20240116,172800,2574971394,1969,1969,1969,1969,0
20240116,172700,2574971394,1969,1969,1969,1969,0
20240116,172600,2574971394,1969,1969,1969,1969,0
20240116,172500,2574971394,1969,1969,1969,1969,0
20240116,172400,2574971394,1969,1969,1969,1969,0
20240116,172300,2574971394,1969,1969,1969,1969,0
20240116,172200,2574971394,1969,1969,1969,1969,0
20240116,172100,2574971394,1969,1969,1969,1969,0
20240116,172000,2574971394,1969,1969,1969,1969,0
20240116,171900,2574971394,1969,1969,1969,1969,0
20240116,171800,2574971394,1969,1969,1969,1969,0
20240116,171700,2574971394,1969,1969,1969,1969,0
20240116,171600,2574971394,1969,1969,1969,1969,0
20240116,171500,2574971394,1969,1969,1969,1969,0
20240116,171400,2574971394,1969,1969,1969,1969,0
20240116,171300,2574971394,1969,1969,1969,1969,3676
20240116,171200,2574971394,1969,1969,1969,1969,0
20240116,171100,2574971394,1969,1969,1969,1969,0
20240116,171000,2574971394,1969,1969,1969,1969,0
20240116,170900,2574971394,1969,1969,1969,1969,0
20240116,170800,2574971394,1969,1969,1969,1969,0
20240116,170700,2574971394,1969,1969,1969,1969,0
20240116,170600,2574971394,1969,1969,1969,1969,0
20240116,170500,2574971394,1969,1969,1969,1969,0
20240116,170400,2574971394,1969,1969,1969,1969,0
20240116,170300,2574971394,1969,1969,1969,1969,0
20240116,170200,2574971394,1969,1969,1969,1969,0
20240116,170100,2574971394,1969,1969,1969,1969,0
20240116,170000,2574971394,1969,1969,1969,1969,0
20240116,165900,2574971394,1969,1969,1969,1969,0
20240116,165800,2574971394,1969,1969,1969,1969,0
20240116,165700,2574971394,1969,1969,1969,1969,0
20240116,165600,2574971394,1969,1969,1969,1969,0
20240116,165500,2574971394,1969,1969,1969,1969,0
20240116,165400,2574971394,1969,1969,1969,1969,0
20240116,165300,2574971394,1969,1969,1969,1969,0
20240116,165200,2574971394,1969,1969,1969,1969,0
20240116,165100,2574971394,1969,1969,1969,1969,0
20240116,165000,2574971394,1969,1969,1969,1969,0
20240116,164900,2574971394,1969,1969,1969,1969,0
20240116,164800,2574971394,1969,1969,1969,1969,0
20240116,164700,2574971394,1969,1969,1969,1969,0
20240116,164600,2574971394,1969,1969,1969,1969,0
20240116,164500,2574971394,1969,1969,1969,1969,0
20240116,164400,2574971394,1969,1969,1969,1969,0
20240116,164300,2574971394,1969,1969,1969,1969,3676
20240116,164200,2574971394,1969,1969,1969,1969,0
20240116,164100,2574971394,1969,1969,1969,1969,0
20240116,164000,2574971394,1969,1969,1969,1969,0
20240116,163900,2574971394,1969,1969,1969,1969,0
20240116,163800,2574971394,1969,1969,1969,1969,0
20240116,163700,2574971394,1969,1969,1969,1969,0
20240116,163600,2574971394,1969,1969,1969,1969,0
20240116,163500,2574971394,1969,1969,1969,1969,0
20240116,163400,2574971394,1969,1969,1969,1969,0
20240116,163300,2574971394,1969,1969,1969,1969,0
20240116,163200,2574971394,1969,1969,1969,1969,0
20240116,163100,2574971394,1969,1969,1969,1969,0
20240116,163000,2574971394,1969,1969,1969,1969,0
20240116,162900,2574971394,1969,1969,1969,1969,0
20240116,162800,2574971394,1969,1969,1969,1969,0
20240116,162700,2574971394,1969,1969,1969,1969,0
20240116,162600,2574971394,1969,1969,1969,1969,0
20240116,162500,2574971394,1969,1969,1969,1969,0
20240116,162400,2574971394,1969,1969,1969,1969,0
20240116,162300,2574971394,1969,1969,1969,1969,0
20240116,162200,2574971394,1969,1969,1969,1969,0
20240116,162100,2574971394,1969,1969,1969,1969,0
20240116,162000,2574971394,1969,1969,1969,1969,0
20240116,161900,2574971394,1969,1969,1969,1969,0
20240116,161800,2574971394,1969,1969,1969,1969,0
20240116,161700,2574971394,1969,1969,1969,1969,0
20240116,161600,2574971394,1969,1969,1969,1969,0
20240116,161500,2574971394,1969,1969,1969,1969,0
20240116,161400,2574971394,1969,1969,1969,1969,0
20240116,161300,2574971394,1969,1969,1969,1969,3676
20240116,161200,2574971394,1969,1969,1969,1969,0
20240116,161100,2574971394,1969,1969,1969,1969,0
20240116,161000,2574971394,1969,1969,1969,1969,0
20240116,160900,2574971394,1969,1969,1969,1969,0
20240116,160800,2574971394,1969,1969,1969,1969,0
20240116,160700,2574971394,1969,1969,1969,1969,0
20240116,160600,2574971394,1969,1969,1969,1969,0
20240116,160500,2574971394,1969,1969,1969,1969,0
20240116,160400,2574971394,1969,1969,1969,1969,0
20240116,160300,2574971394,1969,1969,1969,1969,0
20240116,160200,2574971394,1969,1969,1969,1969,0
20240116,160100,2574971394,1969,1969,1969,1969,0
20240116,160000,2574971394,1969,1969,1969,1969,0
20240116,155900,2574971394,1969,1969,1969,1969,0
20240116,155800,2574971394,1969,1969,1969,1969,0
20240116,155700,2574971394,1969,1969,1969,1969,0
20240116,155600,2574971394,1969,1969,1969,1969,0
20240116,155500,2574971394,1969,1969,1969,1969,0
20240116,155400,2574971394,1969,1969,1969,1969,0
20240116,155300,2574971394,1969,1969,1969,1969,0
20240116,155200,2574971394,1969,1969,1969,1969,0
20240116,155100,2574971394,1969,1969,1969,1969,0
20240116,155000,2574971394,1969,1969,1969,1969,0
20240116,154900,2574971394,1969,1969,1969,1969,0
20240116,154800,2574971394,1969,1969,1969,1969,0
20240116,154700,2574971394,1969,1969,1969,1969,0
20240116,154600,2574971394,1969,1969,1969,1969,0
20240116,154500,2574971394,1969,1969,1969,1969,0
20240116,154400,2574971394,1969,1969,1969,1969,0
20240116,154300,2574971394,1969,1969,1969,1969,3676
20240116,154200,2574971394,1969,1969,1969,1969,0
20240116,154100,2574971394,1969,1969,1969,1969,0
20240116,154000,2574971394,1969,1969,1969,1969,0
20240116,153900,2574971394,1969,1969,1969,1969,0
20240116,153800,2574971394,1969,1969,1969,1969,0
20240116,153700,2574971394,1969,1969,1969,1969,0
20240116,153600,2574971394,1969,1969,1969,1969,0
20240116,153500,2574971394,1969,1969,1969,1969,0
20240116,153400,2574971394,1969,1969,1969,1969,0
20240116,153300,2574971394,1969,1969,1969,1969,0
20240116,153200,2574971394,1969,1969,1969,1969,0
20240116,153100,2574971394,1969,1969,1969,1969,0
20240116,153000,2574971394,1969,1969,1969,1969,3676
20240116,152900,2567733350,1942,1942,1942,1942,0
20240116,152800,2567733350,1942,1942,1942,1942,0
20240116,152700,2567733350,1942,1942,1942,1942,0
20240116,152600,2567733350,1942,1942,1942,1942,0
20240116,152500,2567733350,1942,1942,1942,1942,0
20240116,152400,2567733350,1942,1942,1942,1942,0
20240116,152300,2567733350,1942,1942,1942,1942,0
20240116,152200,2567733350,1942,1942,1942,1942,0
20240116,152100,2567733350,1942,1942,1942,1942,0
20240116,152000,2567733350,1942,1942,1942,1942,0
20240116,151900,2567733350,1942,1951,1968,1942,4372
20240116,151800,2559218496,1954,1953,1954,1953,200
20240116,151700,2558827814,1955,1950,1955,1950,1851
20240116,151600,2555209609,1955,1945,1955,1945,401
20240116,151500,2554429654,1945,1970,1970,1945,7
20240116,151400,2554416014,1945,1947,1947,1945,5300
20240116,151300,2544101735,1970,1945,1970,1945,15574
20240116,151200,2513488588,1945,1946,1946,1945,9700
20240116,151100,2494621056,1945,1945,1945,1945,39046
20240116,151000,2418676586,1945,1945,1945,1945,1300
20240116,150900,2416148086,1954,1945,1954,1945,215
20240116,150800,2415729362,1945,1945,1945,1945,1
20240116,150700,2415727417,1945,1945,1945,1945,0
20240116,150600,2415727417,1945,1945,1945,1945,7084
20240116,150500,2401949037,1945,1956,1956,1945,988
20240116,150400,2400027366,1945,1946,1946,1945,2079
20240116,150300,2395983548,1946,1959,1959,1946,4177
20240116,150200,2387853992,1947,1954,1954,1946,5601
20240116,150100,2376940805,1963,1963,1963,1963,1
20240116,150000,2376938842,1967,1967,1967,1967,0
20240116,145900,2376938842,1967,1967,1967,1967,20
20240116,145800,2376899502,1967,1968,1968,1950,3
20240116,145700,2376893617,1950,1951,1951,1950,1000
20240116,145600,2374942941,1971,1971,1971,1971,0
20240116,145500,2374942941,1971,1970,1971,1970,2
20240116,145400,2374939000,1951,1951,1951,1951,1
20240116,145300,2374937049,1971,1970,1971,1970,15
20240116,145200,2374907488,1973,1968,1974,1968,290
20240116,145100,2374335438,1968,1951,1968,1951,16
20240116,145000,2374303972,1968,1966,1968,1966,105
20240116,144900,2374097532,1966,1966,1966,1966,300
20240116,144800,2373507732,1966,1964,1966,1964,434
20240116,144700,2372654946,1964,1947,1964,1947,1006
20240116,144600,2370684383,1959,1948,1959,1947,4705
20240116,144500,2361520553,1948,1948,1948,1948,0
20240116,144400,2361520553,1948,1948,1948,1948,0
20240116,144300,2361520553,1948,1948,1948,1948,16
20240116,144200,2361489385,1948,1948,1948,1948,0
20240116,144100,2361489385,1948,1948,1948,1948,32
20240116,144000,2361427049,1948,1948,1948,1948,536
20240116,143900,2360382921,1955,1955,1955,1955,0
20240116,143800,2360382921,1955,1955,1955,1955,958
20240116,143700,2358510031,1957,1957,1957,1957,12
20240116,143600,2358486547,1959,1965,1965,1959,158
20240116,143500,2358176979,1965,1965,1965,1965,0
20240116,143400,2358176979,1965,1965,1965,1965,0
20240116,143300,2358176979,1965,1965,1965,1965,1
20240116,143200,2358175014,1960,1960,1960,1960,278
20240116,143100,2357630134,1960,1960,1960,1960,285
20240116,143000,2357071534,1960,1960,1960,1960,0
20240116,142900,2357071534,1960,1960,1960,1960,0
20240116,142800,2357071534,1960,1966,1966,1960,2
20240116,142700,2357067608,1960,1960,1960,1960,0
20240116,142600,2357067608,1960,1960,1960,1960,2684
20240116,142500,2351806968,1957,1960,1960,1957,6
20240116,142400,2351795211,1960,1960,1960,1960,11
20240116,142300,2351773651,1960,1960,1960,1960,11
20240116,142200,2351752091,1960,1960,1960,1960,6
20240116,142100,2351740331,1955,1960,1960,1955,282
20240116,142000,2351188616,1960,1955,1960,1955,868
20240116,141900,2349491671,1955,1955,1955,1955,26
20240116,141800,2349440841,1946,1946,1946,1946,80
20240116,141700,2349285161,1946,1955,1955,1946,6
20240116,141600,2349273440,1955,1956,1956,1955,11
20240116,141500,2349251929,1956,1956,1956,1956,9
20240116,141400,2349234325,1946,1946,1946,1946,0
20240116,141300,2349234325,1946,1956,1956,1946,7
20240116,141200,2349220643,1956,1959,1959,1946,306
20240116,141100,2348625092,1959,1946,1959,1946,107
20240116,141000,2348416779,1945,1951,1960,1945,1137
20240116,140900,2346203929,1950,1951,1951,1950,36
20240116,140800,2346133723,1949,1945,1950,1945,111
20240116,140700,2345917783,1941,1941,1941,1941,0
20240116,140600,2345917783,1941,1931,1941,1930,13337
20240116,140500,2320173594,1930,1949,1953,1927,10340
20240116,140400,2300197049,1953,1954,1954,1949,15374
20240116,140300,2270218147,1954,1954,1954,1954,181
20240116,140200,2269864473,1954,1958,1958,1954,2
20240116,140100,2269860561,1954,1958,1959,1954,5673
20240116,140000,2258757566,1958,1958,1958,1958,2
20240116,135900,2258753650,1959,1958,1959,1958,4
20240116,135800,2258745816,1965,1965,1965,1965,0
20240116,135700,2258745816,1965,1965,1965,1965,1
20240116,135600,2258743851,1958,1958,1958,1958,0
20240116,135500,2258743851,1958,1959,1959,1958,5107
20240116,135400,2248741395,1959,1960,1965,1959,1517
20240116,135300,2245769409,1965,1959,1965,1959,50
20240116,135200,2245671429,1959,1959,1959,1959,0
20240116,135100,2245671429,1959,1959,1959,1959,1
20240116,135000,2245669470,1965,1964,1965,1959,8486
20240116,134900,2229021296,1965,1966,1966,1965,1478
20240116,134800,2226116053,1966,1969,1969,1966,383
20240116,134700,2225362253,1969,1969,1969,1969,126
20240116,134600,2225114159,1969,1969,1969,1966,3701
20240116,134500,2217829355,1970,1970,1970,1970,766
20240116,134400,2216320335,1971,1971,1971,1971,657
20240116,134300,2215025388,1971,1971,1971,1971,70
20240116,134200,2214887418,1979,1971,1979,1971,1301
20240116,134100,2212323139,1979,1979,1979,1979,0
20240116,134000,2212323139,1979,1972,1979,1971,502
20240116,133900,2211333688,1979,1978,1979,1978,11
20240116,133800,2211311929,1971,1978,1979,1971,209
20240116,133700,2210899925,1979,1979,1979,1979,0
20240116,133600,2210899925,1979,1971,1979,1971,46
20240116,133500,2210808899,1970,1970,1979,1970,305
20240116,133400,2210208004,1970,1972,1972,1970,400
20240116,133300,2209419958,1972,1972,1972,1972,0
20240116,133200,2209419958,1972,1977,1977,1972,2303
20240116,133100,2204866932,1979,1979,1979,1979,0
20240116,133000,2204866932,1979,1979,1979,1979,1
20240116,132900,2204864953,1972,1972,1972,1972,1
20240116,132800,2204862981,1979,1979,1979,1979,0
20240116,132700,2204862981,1979,1979,1979,1979,0
20240116,132600,2204862981,1979,1979,1979,1979,100
20240116,132500,2204665081,1979,1966,1979,1966,201
20240116,132400,2204267315,1979,1979,1979,1979,71
20240116,132300,2204126806,1979,1970,1979,1966,2040
20240116,132200,2200113325,1979,1979,1979,1979,9
20240116,132100,2200095514,1979,1978,1979,1967,422
20240116,132000,2199260788,1978,1978,1978,1978,500
20240116,131900,2198271788,1978,1978,1978,1978,1
20240116,131800,2198269810,1967,1967,1967,1967,1
20240116,131700,2198267843,1967,1967,1967,1967,75
20240116,131600,2198120318,1967,1967,1967,1967,0
20240116,131500,2198120318,1967,1967,1967,1967,0
20240116,131400,2198120318,1967,1967,1967,1967,21
20240116,131300,2198079011,1967,1967,1967,1967,20
20240116,131200,2198039671,1966,1966,1966,1966,1774
20240116,131100,2194551987,1966,1965,1966,1965,550
20240116,131000,2193471232,1963,1963,1963,1963,7
20240116,130900,2193457491,1963,1963,1963,1963,950
20240116,130800,2191592641,1964,1963,1964,1963,35
20240116,130700,2191523911,1963,1963,1963,1963,2000
20240116,130600,2187597911,1962,1962,1962,1962,1
20240116,130500,2187595949,1962,1962,1962,1962,0
20240116,130400,2187595949,1962,1964,1964,1962,4376
20240116,130300,2179009981,1965,1966,1966,1965,2025
20240116,130200,2175029296,1984,1984,1984,1984,0
20240116,130100,2175029296,1984,1984,1984,1984,0
20240116,130000,2175029296,1984,1983,1984,1983,12
20240116,125900,2175005499,1983,1983,1983,1965,53
20240116,125800,2174901318,1965,1966,1966,1965,471
20240116,125700,2173975673,1968,1968,1968,1968,3500
20240116,125600,2167087673,1968,1968,1968,1968,0
20240116,125500,2167087673,1968,1968,1968,1968,1
20240116,125400,2167085705,1981,1981,1981,1981,0
20240116,125300,2167085705,1981,1966,1981,1966,309
20240116,125200,2166476716,1966,1966,1966,1966,0
20240116,125100,2166476716,1966,1966,1966,1966,1
20240116,125000,2166474750,1966,1966,1966,1966,0
20240116,124900,2166474750,1966,1966,1966,1966,0
20240116,124800,2166474750,1966,1966,1966,1966,333
20240116,124700,2165820072,1972,1972,1972,1972,0
20240116,124600,2165820072,1972,1972,1972,1972,75
20240116,124500,2165672172,1972,1972,1972,1972,93
20240116,124400,2165488776,1972,1972,1972,1972,7
20240116,124300,2165474972,1972,1963,1972,1963,70
20240116,124200,2165337022,1971,1963,1971,1962,3782
20240116,124100,2157904656,1963,1964,1964,1963,10834
20240116,124000,2136627389,1964,1968,1968,1964,6159
20240116,123900,2124521924,1971,1969,1971,1968,4749
20240116,123800,2115175799,1969,1970,1970,1969,173
20240116,123700,2114835161,1971,1970,1971,1970,1216
20240116,123600,2112439541,1972,1972,1972,1972,13
20240116,123500,2112413905,1971,1971,1971,1971,198
20240116,123400,2112023647,1972,1972,1972,1972,40
20240116,123300,2111944767,1972,1972,1972,1971,1376
20240116,123200,2109232500,1972,1974,1974,1972,6920
20240116,123100,2095583373,1985,1985,1985,1985,2
20240116,123000,2095579403,1973,1973,1973,1973,0
20240116,122900,2095579403,1973,1973,1973,1973,1
20240116,122800,2095577430,1973,1973,1973,1973,0
20240116,122700,2095577430,1973,1973,1973,1973,0
20240116,122600,2095577430,1973,1973,1973,1973,0
20240116,122500,2095577430,1973,1973,1973,1973,1
20240116,122400,2095575457,1985,1985,1985,1985,0
20240116,122300,2095575457,1985,1975,1985,1973,2451
20240116,122200,2090738605,1985,1975,1985,1975,302
20240116,122100,2090139145,1985,1985,1985,1985,0
20240116,122000,2090139145,1985,1985,1985,1985,0
20240116,121900,2090139145,1985,1985,1985,1985,0
20240116,121800,2090139145,1985,1974,1985,1974,1074
20240116,121700,2088019058,1986,1986,1986,1986,0
20240116,121600,2088019058,1986,1988,1988,1986,430
20240116,121500,2087164918,1988,1986,1988,1986,600
20240116,121400,2085972365,1986,1974,1986,1974,501
20240116,121300,2084977405,1985,1985,1985,1985,10000
20240116,121200,2065127405,1985,1984,1985,1984,3238
20240116,121100,2058700180,1973,1978,1985,1973,14489
20240116,121000,2029968561,1986,1985,1986,1985,501
20240116,120900,2028973842,1986,1986,1986,1986,1
20240116,120800,2028971856,1987,1987,1987,1987,10
20240116,120700,2028951986,1976,1980,1980,1976,502
20240116,120600,2027959222,1980,1980,1980,1980,200
20240116,120500,2027563222,1988,1988,1988,1988,0
20240116,120400,2027563222,1988,1988,1988,1988,1
20240116,120300,2027561234,1977,1977,1980,1977,936
20240116,120200,2025709262,1977,1980,1980,1977,3577
20240116,120100,2018630462,1980,1982,1982,1980,692
20240116,120000,2017260092,1982,1982,1982,1982,1017
20240116,115900,2015244398,1982,1984,1984,1982,8573
20240116,115800,1998250063,1983,1986,1986,1983,3265
20240116,115700,1991771172,1986,1986,1986,1986,3412
20240116,115600,1984994940,1986,1986,1986,1986,1
20240116,115500,1984992954,1986,1986,1986,1986,700
20240116,115400,1983602754,1986,1989,1989,1986,1180
20240116,115300,1981258034,1989,1989,1989,1989,301
20240116,115200,1980659345,1990,1989,1990,1989,252
20240116,115100,1980157866,1989,1989,1989,1989,65
20240116,115000,1980028581,1989,1992,1992,1989,772
20240116,114900,1978491496,1992,1992,1992,1992,1
20240116,114800,1978489504,1992,1992,1992,1992,1
20240116,114700,1978487512,1992,1992,1992,1992,91
20240116,114600,1978306240,1992,1995,1995,1990,1516
20240116,114500,1975285993,1995,1995,1995,1995,0
20240116,114400,1975285993,1995,1995,1995,1995,2
20240116,114300,1975282003,1995,1995,1995,1995,1429
20240116,114200,1972431148,1995,1995,1995,1995,0
20240116,114100,1972431148,1995,1995,1995,1995,1
20240116,114000,1972429153,2000,2000,2000,2000,0
20240116,113900,1972429153,2000,2000,2000,2000,139
20240116,113800,1972151153,2000,2000,2000,2000,210
20240116,113700,1971731153,2000,2000,2000,2000,232
20240116,113600,1971267153,2000,2000,2000,2000,249
20240116,113500,1970769153,2000,2000,2000,2000,1
20240116,113400,1970767153,2000,2000,2000,2000,10
20240116,113300,1970747153,2000,2000,2000,2000,208
20240116,113200,1970331153,2000,2005,2005,2000,2640
20240116,113100,1965046918,2005,2005,2005,2005,37
20240116,113000,1964972733,2000,2000,2000,2000,407
20240116,112900,1964158733,2000,1999,2000,1999,150
20240116,112800,1963858873,2000,2000,2000,2000,100
20240116,112700,1963658873,2000,2000,2000,2000,484
20240116,112600,1962690873,2000,2010,2010,2000,6010
20240116,112500,1950670783,2000,2000,2020,1999,2011
20240116,112400,1946632158,2000,2020,2020,2000,6589
20240116,112300,1933451563,2015,2000,2015,2000,821
20240116,112200,1931801843,2000,2000,2000,2000,101
20240116,112100,1931599843,2000,2005,2005,2000,1488
20240116,112000,1928623063,2005,2010,2010,2005,394
20240116,111900,1927832978,2010,2000,2010,2000,1007
20240116,111800,1925818908,2000,2000,2005,1987,8002
20240116,111700,1909835638,2015,2005,2015,2005,1754
20240116,111600,1906307973,2005,2005,2005,2005,925
20240116,111500,1904453348,2005,2000,2005,2000,5
20240116,111400,1904443338,2015,2015,2020,2000,1184
20240116,111300,1902056808,2015,2000,2015,2000,11192
20240116,111200,1879672148,2010,2010,2010,2010,0
20240116,111100,1879672148,2010,2000,2010,2000,3659
20240116,111000,1872325328,2005,2005,2005,2005,10
20240116,110900,1872305278,2010,1988,2010,1982,5502
20240116,110800,1861297777,1996,1996,1996,1996,1501
20240116,110700,1858301781,1988,1988,1988,1988,1
20240116,110600,1858299793,1996,1995,1996,1995,502
20240116,110500,1857298166,1995,1996,1996,1983,17784
20240116,110400,1821976845,1986,1986,1996,1986,5901
20240116,110300,1810257148,1985,1986,1986,1985,1907
20240116,110200,1806470551,1986,2000,2000,1986,6545
20240116,110100,1793454396,1990,2000,2000,1990,1999
20240116,110000,1789476376,1998,2000,2000,1990,4080
20240116,105900,1781348236,2010,2010,2010,2010,2395
20240116,105800,1776534286,2010,2020,2020,2010,10101
20240116,105700,1756227281,2020,2020,2020,2020,1389
20240116,105600,1753421501,2025,2015,2030,2010,10086
20240116,105500,1733072806,2010,2010,2015,2010,2362
20240116,105400,1728325036,2010,2005,2010,2005,869
20240116,105300,1726582191,2005,2005,2005,2005,130
20240116,105200,1726321541,1998,2005,2010,1998,3201
20240116,105100,1719898168,2005,1992,2005,1992,7535
20240116,105000,1704845463,1992,1987,1992,1987,21
20240116,104900,1704803646,1987,1987,1987,1987,1506
20240116,104800,1701811224,1992,1992,1992,1992,0
20240116,104700,1701811224,1992,1987,1992,1986,2012
20240116,104600,1697814442,1994,1995,1995,1986,3936
20240116,104500,1689972472,1998,1998,1998,1994,22
20240116,104400,1689928520,1999,1999,1999,1999,501
20240116,104300,1688927021,1992,1993,1993,1992,3000
20240116,104200,1682950799,2000,2000,2000,2000,895
20240116,104100,1681160799,2000,2005,2010,2000,1265
20240116,104000,1678628779,2005,2000,2015,2000,5874
20240116,103900,1666879589,2000,2015,2015,2000,369
20240116,103800,1666140839,2015,1999,2020,1999,15200
20240116,103700,1635707631,1999,1997,1999,1983,8687
20240116,103600,1618346028,1999,1980,1999,1980,2318
20240116,103500,1613752802,1980,1980,1980,1980,1007
20240116,103400,1611758942,1980,1985,1985,1980,220
20240116,103300,1611322342,1985,1985,1985,1984,124
20240116,103200,1611076226,1985,1985,1987,1985,4485
20240116,103100,1602173499,1985,1973,1985,1973,501
20240116,103000,1601185014,1980,1986,1986,1980,6235
20240116,102900,1588832434,1988,1971,1988,1971,1038
20240116,102800,1586773512,1983,1980,1983,1980,202
20240116,102700,1586373546,1983,1980,1983,1980,21
20240116,102600,1586331963,1987,1970,1987,1970,1005
20240116,102500,1584352045,1987,1974,1988,1974,2622
20240116,102400,1579176134,1974,1977,1987,1966,8039
20240116,102300,1563293826,1977,1978,1985,1977,209
20240116,102200,1562880228,1988,1978,1988,1978,2093
20240116,102100,1558740194,1991,1991,1991,1991,675
20240116,102000,1557396269,1975,1993,1993,1975,2373
20240116,101900,1552703794,1993,1994,1994,1981,340
20240116,101800,1552026316,1989,1985,1995,1985,1620
20240116,101700,1548800636,1985,1986,1986,1985,368
20240116,101600,1548069799,1999,1987,1999,1987,32
20240116,101500,1548006191,1987,1985,1999,1985,588
20240116,101400,1546831540,1999,1999,2000,1985,2382
20240116,101300,1542069175,2000,1959,2000,1959,9654
20240116,101200,1523018274,1967,1967,1969,1967,1652
20240116,101100,1519768669,1967,1971,1971,1959,7385
20240116,101000,1505295333,1971,1972,1972,1960,3632
20240116,100900,1498175924,1972,1980,1980,1959,10616
20240116,100800,1477327973,1980,1980,1981,1965,7029
20240116,100700,1463492867,1980,1966,1980,1965,2978
20240116,100600,1457633077,1966,1982,1997,1966,11239
20240116,100500,1435466761,1983,1982,2010,1982,2125
20240116,100400,1431230013,1982,1996,2010,1982,4710
20240116,100300,1421794486,2015,2015,2015,1997,27
20240116,100200,1421740168,1997,1990,2015,1973,18456
20240116,100100,1385102529,1994,2035,2040,1990,27702
20240116,100000,1329364481,2015,2020,2065,2005,63116
20240116,095900,1200831106,2005,2005,2020,2005,1463
20240116,095800,1197890786,2015,2015,2025,2010,1778
20240116,095700,1194316761,2015,2025,2025,2015,1317
20240116,095600,1191662806,2015,2005,2030,2000,9986
20240116,095500,1171525991,2030,2000,2030,2000,3085
20240116,095400,1165288096,2000,2000,2000,2000,5
20240116,095300,1165278096,2000,2000,2000,2000,4104
20240116,095200,1157070096,2005,2010,2010,2005,4980
20240116,095100,1147072761,2015,2025,2025,2000,362
20240116,095000,1146348121,2000,2020,2025,2000,10665
20240116,094900,1124910206,2035,2040,2040,2020,3014
20240116,094800,1118803911,2040,2030,2040,2030,17027
20240116,094700,1084160311,2030,2025,2030,2020,8572
20240116,094600,1066796431,2030,2020,2030,2020,5074
20240116,094500,1056546941,2020,2020,2020,2020,54
20240116,094400,1056437861,2030,2020,2030,2020,402
20240116,094300,1055625801,2020,2020,2020,2020,15
20240116,094200,1055595501,2020,2020,2020,2020,1
20240116,094100,1055593481,2030,2015,2030,2015,21
20240116,094000,1055551131,2015,2015,2015,2015,196
20240116,093900,1055156191,2020,2030,2030,2020,987
20240116,093800,1053161771,2030,2025,2030,2020,1683
20240116,093700,1049749161,2025,2030,2030,2025,1960
20240116,093600,1045779531,2030,2030,2030,2030,1
20240116,093500,1045777501,2020,2025,2025,2020,837
20240116,093400,1044083481,2010,2020,2020,2010,2448
20240116,093300,1039146376,2020,2015,2025,2010,3435
20240116,093200,1032230051,2015,2040,2040,2015,10953
20240116,093100,1010106341,2030,2055,2055,2030,7450
20240116,093000,994931256,2055,2040,2055,2040,5007
20240116,092900,984681836,2050,2030,2050,2030,1010
20240116,092800,982611376,2035,2055,2055,2035,5258
20240116,092700,971902676,2040,2045,2060,2035,10059
20240116,092600,951368051,2055,2045,2060,2045,2754
20240116,092500,945732076,2045,2060,2060,2045,7796
20240116,092400,929749666,2060,2055,2060,2055,5550
20240116,092300,918344411,2065,2070,2075,2060,5977
20240116,092200,906004406,2070,2055,2070,2055,1145
20240116,092100,903650026,2050,2070,2070,2050,20584
20240116,092000,861220201,2070,2090,2095,2070,12530
20240116,091900,835164046,2085,2065,2085,2065,19187
20240116,091800,795273751,2075,2070,2080,2065,8771
20240116,091700,777094171,2070,2070,2070,2060,4822
20240116,091600,767122831,2070,2050,2070,2050,26776
20240116,091500,711881451,2050,2050,2060,2050,11023
20240116,091400,689244631,2050,2045,2060,2045,33513
20240116,091300,620433796,2045,2040,2045,2035,13711
20240116,091200,592433341,2040,2030,2040,2015,16492
20240116,091100,558891136,2030,2000,2030,1997,17996
20240116,091000,522615909,2000,2015,2025,2000,21585
20240116,090900,479193374,2025,2015,2030,2000,38516
20240116,090800,401433819,2015,1990,2015,1990,21541
20240116,090700,358181014,1990,1990,2015,1985,54927
20240116,090600,248312837,1990,1990,1990,1979,5432
20240116,090500,237525157,1979,1992,1993,1979,6011
20240116,090400,225582486,1980,1979,1984,1952,9941
20240116,090300,205894005,1979,1990,1990,1950,20184
20240116,090200,165970096,1992,1997,2020,1992,32706
20240116,090100,100459376,2010,1938,2010,1925,44054
20240116,090000,13199437,1938,1948,1948,1918,6816