736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,211300,9906500798,1334,1334,1334,1334,52676
|
|
20240118,211200,9906500798,1334,1334,1334,1334,0
|
|
20240118,211100,9906500798,1334,1334,1334,1334,0
|
|
20240118,211000,9906500798,1334,1334,1334,1334,0
|
|
20240118,210900,9906500798,1334,1334,1334,1334,0
|
|
20240118,210800,9906500798,1334,1334,1334,1334,0
|
|
20240118,210700,9906500798,1334,1334,1334,1334,0
|
|
20240118,210600,9906500798,1334,1334,1334,1334,0
|
|
20240118,210500,9906500798,1334,1334,1334,1334,0
|
|
20240118,210400,9906500798,1334,1334,1334,1334,0
|
|
20240118,210300,9906500798,1334,1334,1334,1334,0
|
|
20240118,210200,9906500798,1334,1334,1334,1334,0
|
|
20240118,210100,9906500798,1334,1334,1334,1334,0
|
|
20240118,210000,9906500798,1334,1334,1334,1334,0
|
|
20240118,205900,9906500798,1334,1334,1334,1334,0
|
|
20240118,205800,9906500798,1334,1334,1334,1334,0
|
|
20240118,205700,9906500798,1334,1334,1334,1334,0
|
|
20240118,205600,9906500798,1334,1334,1334,1334,0
|
|
20240118,205500,9906500798,1334,1334,1334,1334,0
|
|
20240118,205400,9906500798,1334,1334,1334,1334,0
|
|
20240118,205300,9906500798,1334,1334,1334,1334,0
|
|
20240118,205200,9906500798,1334,1334,1334,1334,0
|
|
20240118,205100,9906500798,1334,1334,1334,1334,0
|
|
20240118,205000,9906500798,1334,1334,1334,1334,0
|
|
20240118,204900,9906500798,1334,1334,1334,1334,0
|
|
20240118,204800,9906500798,1334,1334,1334,1334,0
|
|
20240118,204700,9906500798,1334,1334,1334,1334,0
|
|
20240118,204600,9906500798,1334,1334,1334,1334,0
|
|
20240118,204500,9906500798,1334,1334,1334,1334,0
|
|
20240118,204400,9906500798,1334,1334,1334,1334,0
|
|
20240118,204300,9906500798,1334,1334,1334,1334,52676
|
|
20240118,204200,9906500798,1334,1334,1334,1334,0
|
|
20240118,204100,9906500798,1334,1334,1334,1334,0
|
|
20240118,204000,9906500798,1334,1334,1334,1334,0
|
|
20240118,203900,9906500798,1334,1334,1334,1334,0
|
|
20240118,203800,9906500798,1334,1334,1334,1334,0
|
|
20240118,203700,9906500798,1334,1334,1334,1334,0
|
|
20240118,203600,9906500798,1334,1334,1334,1334,0
|
|
20240118,203500,9906500798,1334,1334,1334,1334,0
|
|
20240118,203400,9906500798,1334,1334,1334,1334,0
|
|
20240118,203300,9906500798,1334,1334,1334,1334,0
|
|
20240118,203200,9906500798,1334,1334,1334,1334,0
|
|
20240118,203100,9906500798,1334,1334,1334,1334,0
|
|
20240118,203000,9906500798,1334,1334,1334,1334,0
|
|
20240118,202900,9906500798,1334,1334,1334,1334,0
|
|
20240118,202800,9906500798,1334,1334,1334,1334,0
|
|
20240118,202700,9906500798,1334,1334,1334,1334,0
|
|
20240118,202600,9906500798,1334,1334,1334,1334,0
|
|
20240118,202500,9906500798,1334,1334,1334,1334,0
|
|
20240118,202400,9906500798,1334,1334,1334,1334,0
|
|
20240118,202300,9906500798,1334,1334,1334,1334,0
|
|
20240118,202200,9906500798,1334,1334,1334,1334,0
|
|
20240118,202100,9906500798,1334,1334,1334,1334,0
|
|
20240118,202000,9906500798,1334,1334,1334,1334,0
|
|
20240118,201900,9906500798,1334,1334,1334,1334,0
|
|
20240118,201800,9906500798,1334,1334,1334,1334,0
|
|
20240118,201700,9906500798,1334,1334,1334,1334,0
|
|
20240118,201600,9906500798,1334,1334,1334,1334,0
|
|
20240118,201500,9906500798,1334,1334,1334,1334,0
|
|
20240118,201400,9906500798,1334,1334,1334,1334,0
|
|
20240118,201300,9906500798,1334,1334,1334,1334,52676
|
|
20240118,201200,9906500798,1334,1334,1334,1334,0
|
|
20240118,201100,9906500798,1334,1334,1334,1334,0
|
|
20240118,201000,9906500798,1334,1334,1334,1334,0
|
|
20240118,200900,9906500798,1334,1334,1334,1334,0
|
|
20240118,200800,9906500798,1334,1334,1334,1334,0
|
|
20240118,200700,9906500798,1334,1334,1334,1334,0
|
|
20240118,200600,9906500798,1334,1334,1334,1334,0
|
|
20240118,200500,9906500798,1334,1334,1334,1334,0
|
|
20240118,200400,9906500798,1334,1334,1334,1334,0
|
|
20240118,200300,9906500798,1334,1334,1334,1334,0
|
|
20240118,200200,9906500798,1334,1334,1334,1334,0
|
|
20240118,200100,9906500798,1334,1334,1334,1334,0
|
|
20240118,200000,9906500798,1334,1334,1334,1334,0
|
|
20240118,195900,9906500798,1334,1334,1334,1334,0
|
|
20240118,195800,9906500798,1334,1334,1334,1334,0
|
|
20240118,195700,9906500798,1334,1334,1334,1334,0
|
|
20240118,195600,9906500798,1334,1334,1334,1334,0
|
|
20240118,195500,9906500798,1334,1334,1334,1334,0
|
|
20240118,195400,9906500798,1334,1334,1334,1334,0
|
|
20240118,195300,9906500798,1334,1334,1334,1334,0
|
|
20240118,195200,9906500798,1334,1334,1334,1334,0
|
|
20240118,195100,9906500798,1334,1334,1334,1334,0
|
|
20240118,195000,9906500798,1334,1334,1334,1334,0
|
|
20240118,194900,9906500798,1334,1334,1334,1334,0
|
|
20240118,194800,9906500798,1334,1334,1334,1334,0
|
|
20240118,194700,9906500798,1334,1334,1334,1334,0
|
|
20240118,194600,9906500798,1334,1334,1334,1334,0
|
|
20240118,194500,9906500798,1334,1334,1334,1334,0
|
|
20240118,194400,9906500798,1334,1334,1334,1334,0
|
|
20240118,194300,9906500798,1334,1334,1334,1334,52676
|
|
20240118,194200,9906500798,1334,1334,1334,1334,0
|
|
20240118,194100,9906500798,1334,1334,1334,1334,0
|
|
20240118,194000,9906500798,1334,1334,1334,1334,0
|
|
20240118,193900,9906500798,1334,1334,1334,1334,0
|
|
20240118,193800,9906500798,1334,1334,1334,1334,0
|
|
20240118,193700,9906500798,1334,1334,1334,1334,0
|
|
20240118,193600,9906500798,1334,1334,1334,1334,0
|
|
20240118,193500,9906500798,1334,1334,1334,1334,0
|
|
20240118,193400,9906500798,1334,1334,1334,1334,0
|
|
20240118,193300,9906500798,1334,1334,1334,1334,0
|
|
20240118,193200,9906500798,1334,1334,1334,1334,0
|
|
20240118,193100,9906500798,1334,1334,1334,1334,0
|
|
20240118,193000,9906500798,1334,1334,1334,1334,0
|
|
20240118,192900,9906500798,1334,1334,1334,1334,0
|
|
20240118,192800,9906500798,1334,1334,1334,1334,0
|
|
20240118,192700,9906500798,1334,1334,1334,1334,0
|
|
20240118,192600,9906500798,1334,1334,1334,1334,0
|
|
20240118,192500,9906500798,1334,1334,1334,1334,0
|
|
20240118,192400,9906500798,1334,1334,1334,1334,0
|
|
20240118,192300,9906500798,1334,1334,1334,1334,0
|
|
20240118,192200,9906500798,1334,1334,1334,1334,0
|
|
20240118,192100,9906500798,1334,1334,1334,1334,0
|
|
20240118,192000,9906500798,1334,1334,1334,1334,0
|
|
20240118,191900,9906500798,1334,1334,1334,1334,0
|
|
20240118,191800,9906500798,1334,1334,1334,1334,0
|
|
20240118,191700,9906500798,1334,1334,1334,1334,0
|
|
20240118,191600,9906500798,1334,1334,1334,1334,0
|
|
20240118,191500,9906500798,1334,1334,1334,1334,0
|
|
20240118,191400,9906500798,1334,1334,1334,1334,0
|
|
20240118,191300,9906500798,1334,1334,1334,1334,52676
|
|
20240118,191200,9906500798,1334,1334,1334,1334,0
|
|
20240118,191100,9906500798,1334,1334,1334,1334,0
|
|
20240118,191000,9906500798,1334,1334,1334,1334,0
|
|
20240118,190900,9906500798,1334,1334,1334,1334,0
|
|
20240118,190800,9906500798,1334,1334,1334,1334,0
|
|
20240118,190700,9906500798,1334,1334,1334,1334,0
|
|
20240118,190600,9906500798,1334,1334,1334,1334,0
|
|
20240118,190500,9906500798,1334,1334,1334,1334,0
|
|
20240118,190400,9906500798,1334,1334,1334,1334,0
|
|
20240118,190300,9906500798,1334,1334,1334,1334,0
|
|
20240118,190200,9906500798,1334,1334,1334,1334,0
|
|
20240118,190100,9906500798,1334,1334,1334,1334,0
|
|
20240118,190000,9906500798,1334,1334,1334,1334,0
|
|
20240118,185900,9906500798,1334,1334,1334,1334,0
|
|
20240118,185800,9906500798,1334,1334,1334,1334,0
|
|
20240118,185700,9906500798,1334,1334,1334,1334,0
|
|
20240118,185600,9906500798,1334,1334,1334,1334,0
|
|
20240118,185500,9906500798,1334,1334,1334,1334,0
|
|
20240118,185400,9906500798,1334,1334,1334,1334,0
|
|
20240118,185300,9906500798,1334,1334,1334,1334,0
|
|
20240118,185200,9906500798,1334,1334,1334,1334,0
|
|
20240118,185100,9906500798,1334,1334,1334,1334,0
|
|
20240118,185000,9906500798,1334,1334,1334,1334,0
|
|
20240118,184900,9906500798,1334,1334,1334,1334,0
|
|
20240118,184800,9906500798,1334,1334,1334,1334,0
|
|
20240118,184700,9906500798,1334,1334,1334,1334,0
|
|
20240118,184600,9906500798,1334,1334,1334,1334,0
|
|
20240118,184500,9906500798,1334,1334,1334,1334,0
|
|
20240118,184400,9906500798,1334,1334,1334,1334,0
|
|
20240118,184300,9906500798,1334,1334,1334,1334,52676
|
|
20240118,184200,9906500798,1334,1334,1334,1334,0
|
|
20240118,184100,9906500798,1334,1334,1334,1334,0
|
|
20240118,184000,9906500798,1334,1334,1334,1334,0
|
|
20240118,183900,9906500798,1334,1334,1334,1334,0
|
|
20240118,183800,9906500798,1334,1334,1334,1334,0
|
|
20240118,183700,9906500798,1334,1334,1334,1334,0
|
|
20240118,183600,9906500798,1334,1334,1334,1334,0
|
|
20240118,183500,9906500798,1334,1334,1334,1334,0
|
|
20240118,183400,9906500798,1334,1334,1334,1334,0
|
|
20240118,183300,9906500798,1334,1334,1334,1334,0
|
|
20240118,183200,9906500798,1334,1334,1334,1334,0
|
|
20240118,183100,9906500798,1334,1334,1334,1334,0
|
|
20240118,183000,9906500798,1334,1334,1334,1334,0
|
|
20240118,182900,9906500798,1334,1334,1334,1334,0
|
|
20240118,182800,9906500798,1334,1334,1334,1334,0
|
|
20240118,182700,9906500798,1334,1334,1334,1334,0
|
|
20240118,182600,9906500798,1334,1334,1334,1334,0
|
|
20240118,182500,9906500798,1334,1334,1334,1334,0
|
|
20240118,182400,9906500798,1334,1334,1334,1334,0
|
|
20240118,182300,9906500798,1334,1334,1334,1334,0
|
|
20240118,182200,9906500798,1334,1334,1334,1334,0
|
|
20240118,182100,9906500798,1334,1334,1334,1334,0
|
|
20240118,182000,9906500798,1334,1334,1334,1334,0
|
|
20240118,181900,9906500798,1334,1334,1334,1334,0
|
|
20240118,181800,9906500798,1334,1334,1334,1334,0
|
|
20240118,181700,9906500798,1334,1334,1334,1334,0
|
|
20240118,181600,9906500798,1334,1334,1334,1334,0
|
|
20240118,181500,9906500798,1334,1334,1334,1334,0
|
|
20240118,181400,9906500798,1334,1334,1334,1334,0
|
|
20240118,181300,9906500798,1334,1334,1334,1334,52676
|
|
20240118,181200,9906500798,1334,1334,1334,1334,0
|
|
20240118,181100,9906500798,1334,1334,1334,1334,0
|
|
20240118,181000,9906500798,1334,1334,1334,1334,0
|
|
20240118,180900,9906500798,1334,1334,1334,1334,0
|
|
20240118,180800,9906500798,1334,1334,1334,1334,0
|
|
20240118,180700,9906500798,1334,1334,1334,1334,0
|
|
20240118,180600,9906500798,1334,1334,1334,1334,0
|
|
20240118,180500,9906500798,1334,1334,1334,1334,0
|
|
20240118,180400,9906500798,1334,1334,1334,1334,0
|
|
20240118,180300,9906500798,1334,1334,1334,1334,0
|
|
20240118,180200,9906500798,1334,1334,1334,1334,0
|
|
20240118,180100,9906500798,1334,1334,1334,1334,0
|
|
20240118,180000,9906500798,1334,1334,1334,1334,0
|
|
20240118,175900,9906500798,1334,1334,1334,1334,0
|
|
20240118,175800,9906500798,1334,1334,1334,1334,0
|
|
20240118,175700,9906500798,1334,1334,1334,1334,0
|
|
20240118,175600,9906500798,1334,1334,1334,1334,0
|
|
20240118,175500,9906500798,1334,1334,1334,1334,0
|
|
20240118,175400,9906500798,1334,1334,1334,1334,0
|
|
20240118,175300,9906500798,1334,1334,1334,1334,0
|
|
20240118,175200,9906500798,1334,1334,1334,1334,0
|
|
20240118,175100,9906500798,1334,1334,1334,1334,0
|
|
20240118,175000,9906500798,1334,1334,1334,1334,0
|
|
20240118,174900,9906500798,1334,1334,1334,1334,0
|
|
20240118,174800,9906500798,1334,1334,1334,1334,0
|
|
20240118,174700,9906500798,1334,1334,1334,1334,0
|
|
20240118,174600,9906500798,1334,1334,1334,1334,0
|
|
20240118,174500,9906500798,1334,1334,1334,1334,0
|
|
20240118,174400,9906500798,1334,1334,1334,1334,0
|
|
20240118,174300,9906500798,1334,1334,1334,1334,52676
|
|
20240118,174200,9906500798,1334,1334,1334,1334,0
|
|
20240118,174100,9906500798,1334,1334,1334,1334,0
|
|
20240118,174000,9906500798,1334,1334,1334,1334,0
|
|
20240118,173900,9906500798,1334,1334,1334,1334,0
|
|
20240118,173800,9906500798,1334,1334,1334,1334,0
|
|
20240118,173700,9906500798,1334,1334,1334,1334,0
|
|
20240118,173600,9906500798,1334,1334,1334,1334,0
|
|
20240118,173500,9906500798,1334,1334,1334,1334,0
|
|
20240118,173400,9906500798,1334,1334,1334,1334,0
|
|
20240118,173300,9906500798,1334,1334,1334,1334,0
|
|
20240118,173200,9906500798,1334,1334,1334,1334,0
|
|
20240118,173100,9906500798,1334,1334,1334,1334,0
|
|
20240118,173000,9906500798,1334,1334,1334,1334,0
|
|
20240118,172900,9906500798,1334,1334,1334,1334,0
|
|
20240118,172800,9906500798,1334,1334,1334,1334,0
|
|
20240118,172700,9906500798,1334,1334,1334,1334,0
|
|
20240118,172600,9906500798,1334,1334,1334,1334,0
|
|
20240118,172500,9906500798,1334,1334,1334,1334,0
|
|
20240118,172400,9906500798,1334,1334,1334,1334,0
|
|
20240118,172300,9906500798,1334,1334,1334,1334,0
|
|
20240118,172200,9906500798,1334,1334,1334,1334,0
|
|
20240118,172100,9906500798,1334,1334,1334,1334,0
|
|
20240118,172000,9906500798,1334,1334,1334,1334,0
|
|
20240118,171900,9906500798,1334,1334,1334,1334,0
|
|
20240118,171800,9906500798,1334,1334,1334,1334,0
|
|
20240118,171700,9906500798,1334,1334,1334,1334,0
|
|
20240118,171600,9906500798,1334,1334,1334,1334,0
|
|
20240118,171500,9906500798,1334,1334,1334,1334,0
|
|
20240118,171400,9906500798,1334,1334,1334,1334,0
|
|
20240118,171300,9906500798,1334,1334,1334,1334,52676
|
|
20240118,171200,9906500798,1334,1334,1334,1334,0
|
|
20240118,171100,9906500798,1334,1334,1334,1334,0
|
|
20240118,171000,9906500798,1334,1334,1334,1334,0
|
|
20240118,170900,9906500798,1334,1334,1334,1334,0
|
|
20240118,170800,9906500798,1334,1334,1334,1334,0
|
|
20240118,170700,9906500798,1334,1334,1334,1334,0
|
|
20240118,170600,9906500798,1334,1334,1334,1334,0
|
|
20240118,170500,9906500798,1334,1334,1334,1334,0
|
|
20240118,170400,9906500798,1334,1334,1334,1334,0
|
|
20240118,170300,9906500798,1334,1334,1334,1334,0
|
|
20240118,170200,9906500798,1334,1334,1334,1334,0
|
|
20240118,170100,9906500798,1334,1334,1334,1334,0
|
|
20240118,170000,9906500798,1334,1334,1334,1334,0
|
|
20240118,165900,9906500798,1334,1334,1334,1334,0
|
|
20240118,165800,9906500798,1334,1334,1334,1334,0
|
|
20240118,165700,9906500798,1334,1334,1334,1334,0
|
|
20240118,165600,9906500798,1334,1334,1334,1334,0
|
|
20240118,165500,9906500798,1334,1334,1334,1334,0
|
|
20240118,165400,9906500798,1334,1334,1334,1334,0
|
|
20240118,165300,9906500798,1334,1334,1334,1334,0
|
|
20240118,165200,9906500798,1334,1334,1334,1334,0
|
|
20240118,165100,9906500798,1334,1334,1334,1334,0
|
|
20240118,165000,9906500798,1334,1334,1334,1334,0
|
|
20240118,164900,9906500798,1334,1334,1334,1334,0
|
|
20240118,164800,9906500798,1334,1334,1334,1334,0
|
|
20240118,164700,9906500798,1334,1334,1334,1334,0
|
|
20240118,164600,9906500798,1334,1334,1334,1334,0
|
|
20240118,164500,9906500798,1334,1334,1334,1334,0
|
|
20240118,164400,9906500798,1334,1334,1334,1334,0
|
|
20240118,164300,9906500798,1334,1334,1334,1334,52676
|
|
20240118,164200,9906500798,1334,1334,1334,1334,0
|
|
20240118,164100,9906500798,1334,1334,1334,1334,0
|
|
20240118,164000,9906500798,1334,1334,1334,1334,0
|
|
20240118,163900,9906500798,1334,1334,1334,1334,0
|
|
20240118,163800,9906500798,1334,1334,1334,1334,0
|
|
20240118,163700,9906500798,1334,1334,1334,1334,0
|
|
20240118,163600,9906500798,1334,1334,1334,1334,0
|
|
20240118,163500,9906500798,1334,1334,1334,1334,0
|
|
20240118,163400,9906500798,1334,1334,1334,1334,0
|
|
20240118,163300,9906500798,1334,1334,1334,1334,0
|
|
20240118,163200,9906500798,1334,1334,1334,1334,0
|
|
20240118,163100,9906500798,1334,1334,1334,1334,0
|
|
20240118,163000,9906500798,1334,1334,1334,1334,0
|
|
20240118,162900,9906500798,1334,1334,1334,1334,0
|
|
20240118,162800,9906500798,1334,1334,1334,1334,0
|
|
20240118,162700,9906500798,1334,1334,1334,1334,0
|
|
20240118,162600,9906500798,1334,1334,1334,1334,0
|
|
20240118,162500,9906500798,1334,1334,1334,1334,0
|
|
20240118,162400,9906500798,1334,1334,1334,1334,0
|
|
20240118,162300,9906500798,1334,1334,1334,1334,0
|
|
20240118,162200,9906500798,1334,1334,1334,1334,0
|
|
20240118,162100,9906500798,1334,1334,1334,1334,0
|
|
20240118,162000,9906500798,1334,1334,1334,1334,0
|
|
20240118,161900,9906500798,1334,1334,1334,1334,0
|
|
20240118,161800,9906500798,1334,1334,1334,1334,0
|
|
20240118,161700,9906500798,1334,1334,1334,1334,0
|
|
20240118,161600,9906500798,1334,1334,1334,1334,0
|
|
20240118,161500,9906500798,1334,1334,1334,1334,0
|
|
20240118,161400,9906500798,1334,1334,1334,1334,0
|
|
20240118,161300,9906500798,1334,1334,1334,1334,52676
|
|
20240118,161200,9906500798,1334,1334,1334,1334,0
|
|
20240118,161100,9906500798,1334,1334,1334,1334,0
|
|
20240118,161000,9906500798,1334,1334,1334,1334,0
|
|
20240118,160900,9906500798,1334,1334,1334,1334,0
|
|
20240118,160800,9906500798,1334,1334,1334,1334,0
|
|
20240118,160700,9906500798,1334,1334,1334,1334,0
|
|
20240118,160600,9906500798,1334,1334,1334,1334,0
|
|
20240118,160500,9906500798,1334,1334,1334,1334,0
|
|
20240118,160400,9906500798,1334,1334,1334,1334,0
|
|
20240118,160300,9906500798,1334,1334,1334,1334,0
|
|
20240118,160200,9906500798,1334,1334,1334,1334,0
|
|
20240118,160100,9906500798,1334,1334,1334,1334,0
|
|
20240118,160000,9906500798,1334,1334,1334,1334,0
|
|
20240118,155900,9906500798,1334,1334,1334,1334,0
|
|
20240118,155800,9906500798,1334,1334,1334,1334,0
|
|
20240118,155700,9906500798,1334,1334,1334,1334,0
|
|
20240118,155600,9906500798,1334,1334,1334,1334,0
|
|
20240118,155500,9906500798,1334,1334,1334,1334,0
|
|
20240118,155400,9906500798,1334,1334,1334,1334,0
|
|
20240118,155300,9906500798,1334,1334,1334,1334,0
|
|
20240118,155200,9906500798,1334,1334,1334,1334,0
|
|
20240118,155100,9906500798,1334,1334,1334,1334,0
|
|
20240118,155000,9906500798,1334,1334,1334,1334,0
|
|
20240118,154900,9906500798,1334,1334,1334,1334,0
|
|
20240118,154800,9906500798,1334,1334,1334,1334,0
|
|
20240118,154700,9906500798,1334,1334,1334,1334,0
|
|
20240118,154600,9906500798,1334,1334,1334,1334,0
|
|
20240118,154500,9906500798,1334,1334,1334,1334,0
|
|
20240118,154400,9906500798,1334,1334,1334,1334,0
|
|
20240118,154300,9906500798,1334,1334,1334,1334,52676
|
|
20240118,154200,9906500798,1334,1334,1334,1334,0
|
|
20240118,154100,9906500798,1334,1334,1334,1334,0
|
|
20240118,154000,9906500798,1334,1334,1334,1334,0
|
|
20240118,153900,9906500798,1334,1334,1334,1334,0
|
|
20240118,153800,9906500798,1334,1334,1334,1334,0
|
|
20240118,153700,9906500798,1334,1334,1334,1334,0
|
|
20240118,153600,9906500798,1334,1334,1334,1334,0
|
|
20240118,153500,9906500798,1334,1334,1334,1334,0
|
|
20240118,153400,9906500798,1334,1334,1334,1334,0
|
|
20240118,153300,9906500798,1334,1334,1334,1334,0
|
|
20240118,153200,9906500798,1334,1334,1334,1334,0
|
|
20240118,153100,9906500798,1334,1334,1334,1334,0
|
|
20240118,153000,9906500798,1334,1334,1334,1334,52676
|
|
20240118,152900,9836231014,1334,1334,1334,1334,0
|
|
20240118,152800,9836231014,1334,1334,1334,1334,0
|
|
20240118,152700,9836231014,1334,1334,1334,1334,0
|
|
20240118,152600,9836231014,1334,1334,1334,1334,0
|
|
20240118,152500,9836231014,1334,1334,1334,1334,0
|
|
20240118,152400,9836231014,1334,1334,1334,1334,0
|
|
20240118,152300,9836231014,1334,1334,1334,1334,0
|
|
20240118,152200,9836231014,1334,1334,1334,1334,0
|
|
20240118,152100,9836231014,1334,1334,1334,1334,0
|
|
20240118,152000,9836231014,1334,1334,1334,1334,0
|
|
20240118,151900,9836231014,1334,1329,1339,1323,19831
|
|
20240118,151800,9809800415,1328,1314,1328,1313,45225
|
|
20240118,151700,9750138205,1314,1319,1319,1312,9004
|
|
20240118,151600,9738279783,1311,1310,1319,1305,26224
|
|
20240118,151500,9703879911,1310,1302,1310,1300,30195
|
|
20240118,151400,9664515478,1301,1307,1307,1301,6711
|
|
20240118,151300,9655748458,1306,1300,1307,1295,32319
|
|
20240118,151200,9613719716,1308,1305,1308,1300,10574
|
|
20240118,151100,9599926933,1299,1286,1304,1286,22458
|
|
20240118,151000,9570840408,1286,1282,1286,1280,17253
|
|
20240118,150900,9548705539,1282,1273,1282,1270,17021
|
|
20240118,150800,9527037444,1274,1281,1281,1274,7154
|
|
20240118,150700,9517908822,1278,1282,1282,1278,1828
|
|
20240118,150600,9515572570,1283,1277,1283,1277,5201
|
|
20240118,150500,9508907978,1277,1273,1279,1273,2055
|
|
20240118,150400,9506280722,1273,1276,1279,1272,2976
|
|
20240118,150300,9502491023,1279,1278,1279,1270,22426
|
|
20240118,150200,9473981731,1280,1288,1288,1275,5986
|
|
20240118,150100,9466317455,1290,1287,1292,1281,23435
|
|
20240118,150000,9436177515,1287,1280,1294,1280,20424
|
|
20240118,145900,9409980705,1278,1272,1279,1272,2101
|
|
20240118,145800,9407294883,1280,1271,1281,1261,24663
|
|
20240118,145700,9375800762,1270,1253,1270,1253,18298
|
|
20240118,145600,9352750653,1249,1240,1265,1239,132532
|
|
20240118,145500,9187713639,1240,1232,1240,1232,17725
|
|
20240118,145400,9165777877,1232,1230,1233,1230,8609
|
|
20240118,145300,9155175564,1233,1233,1233,1229,2341
|
|
20240118,145200,9152290685,1232,1232,1233,1232,1575
|
|
20240118,145100,9150350284,1232,1230,1232,1229,3289
|
|
20240118,145000,9146305090,1229,1229,1229,1229,534
|
|
20240118,144900,9145648804,1227,1228,1230,1227,1033
|
|
20240118,144800,9144381217,1230,1231,1231,1225,2185
|
|
20240118,144700,9141700187,1226,1228,1233,1226,6444
|
|
20240118,144600,9133790036,1234,1220,1234,1220,4625
|
|
20240118,144500,9128123818,1221,1220,1221,1218,10944
|
|
20240118,144400,9114773373,1220,1222,1225,1220,4032
|
|
20240118,144300,9109848400,1228,1241,1241,1221,57061
|
|
20240118,144200,9039409516,1241,1247,1247,1241,9034
|
|
20240118,144100,9028164623,1247,1250,1251,1246,18620
|
|
20240118,144000,9004953199,1246,1255,1255,1246,50107
|
|
20240118,143900,8942385683,1255,1255,1256,1245,12760
|
|
20240118,143800,8926425465,1254,1246,1254,1246,31538
|
|
20240118,143700,8887000574,1245,1245,1246,1245,820
|
|
20240118,143600,8885979664,1246,1243,1246,1243,3039
|
|
20240118,143500,8882202130,1243,1243,1243,1243,1634
|
|
20240118,143400,8880171068,1242,1242,1243,1242,1904
|
|
20240118,143300,8877805838,1241,1243,1243,1240,5013
|
|
20240118,143200,8871581772,1242,1244,1244,1242,10182
|
|
20240118,143100,8858923485,1245,1247,1247,1245,12300
|
|
20240118,143000,8843591074,1248,1250,1250,1247,9642
|
|
20240118,142900,8831552727,1249,1247,1249,1247,2715
|
|
20240118,142800,8828163590,1247,1246,1247,1246,4193
|
|
20240118,142700,8822938062,1246,1248,1249,1246,7439
|
|
20240118,142600,8813656007,1246,1241,1246,1241,9525
|
|
20240118,142500,8801814110,1241,1237,1241,1236,12948
|
|
20240118,142400,8785800869,1236,1240,1240,1236,68374
|
|
20240118,142300,8701119550,1240,1242,1242,1240,37828
|
|
20240118,142200,8654189290,1242,1245,1245,1242,7243
|
|
20240118,142100,8645186755,1244,1247,1247,1244,10900
|
|
20240118,142000,8631612331,1246,1246,1248,1245,14496
|
|
20240118,141900,8613550782,1244,1244,1244,1242,8410
|
|
20240118,141800,8603097789,1244,1245,1247,1244,9339
|
|
20240118,141700,8591465605,1245,1251,1251,1245,8309
|
|
20240118,141600,8581114171,1246,1250,1250,1246,4190
|
|
20240118,141500,8575889604,1252,1253,1254,1252,1678
|
|
20240118,141400,8573785605,1253,1257,1257,1242,8744
|
|
20240118,141300,8562888712,1249,1251,1257,1249,823
|
|
20240118,141200,8561859757,1252,1253,1259,1251,2858
|
|
20240118,141100,8558280237,1254,1257,1258,1253,3585
|
|
20240118,141000,8553772821,1258,1258,1258,1258,1
|
|
20240118,140900,8553771563,1262,1264,1265,1250,23712
|
|
20240118,140800,8523950370,1262,1269,1269,1262,895
|
|
20240118,140700,8522819467,1270,1270,1271,1264,2696
|
|
20240118,140600,8519406975,1270,1270,1270,1269,60
|
|
20240118,140500,8519330820,1265,1274,1274,1265,2454
|
|
20240118,140400,8516217651,1268,1276,1276,1268,1259
|
|
20240118,140300,8514616326,1276,1270,1276,1270,18345
|
|
20240118,140200,8491260919,1273,1270,1275,1270,648
|
|
20240118,140100,8490434903,1269,1262,1269,1262,7768
|
|
20240118,140000,8480604958,1262,1258,1262,1258,3578
|
|
20240118,135900,8476098828,1258,1252,1258,1252,1212
|
|
20240118,135800,8474580465,1252,1253,1253,1252,1254
|
|
20240118,135700,8473010407,1253,1251,1253,1251,300
|
|
20240118,135600,8472634809,1250,1253,1253,1244,2760
|
|
20240118,135500,8469191500,1253,1250,1253,1248,3754
|
|
20240118,135400,8464498665,1251,1262,1262,1251,50595
|
|
20240118,135300,8400799858,1261,1270,1270,1261,1502
|
|
20240118,135200,8398905017,1273,1261,1273,1261,897
|
|
20240118,135100,8397767356,1261,1273,1273,1261,6967
|
|
20240118,135000,8388959998,1273,1273,1274,1269,22
|
|
20240118,134900,8388931983,1273,1276,1276,1273,2
|
|
20240118,134800,8388929434,1276,1274,1276,1269,3045
|
|
20240118,134700,8385054059,1275,1276,1277,1269,3335
|
|
20240118,134600,8380805431,1276,1273,1277,1269,8330
|
|
20240118,134500,8370201226,1278,1261,1278,1255,19726
|
|
20240118,134400,8345256580,1261,1258,1261,1258,2221
|
|
20240118,134300,8342459901,1259,1254,1259,1240,55801
|
|
20240118,134200,8272763877,1242,1261,1265,1240,101241
|
|
20240118,134100,8145404691,1261,1268,1269,1261,10140
|
|
20240118,134000,8132590129,1269,1270,1270,1269,183
|
|
20240118,133900,8132357901,1266,1266,1268,1265,1250
|
|
20240118,133800,8130775498,1265,1266,1266,1265,2281
|
|
20240118,133700,8127887913,1266,1266,1267,1266,5687
|
|
20240118,133600,8120683755,1267,1269,1269,1267,4806
|
|
20240118,133500,8114589154,1268,1279,1279,1268,3812
|
|
20240118,133400,8109737191,1279,1280,1280,1279,3101
|
|
20240118,133300,8105769512,1280,1270,1280,1270,897
|
|
20240118,133200,8104629171,1271,1268,1271,1268,990
|
|
20240118,133100,8103371289,1269,1264,1269,1263,2040
|
|
20240118,133000,8100793667,1263,1263,1272,1263,2313
|
|
20240118,132900,8097871827,1262,1268,1268,1262,5320
|
|
20240118,132800,8091143921,1273,1273,1273,1265,8590
|
|
20240118,132700,8080263663,1268,1276,1276,1267,9181
|
|
20240118,132600,8068628267,1277,1271,1277,1268,7066
|
|
20240118,132500,8059661361,1270,1282,1282,1269,28077
|
|
20240118,132400,8023907732,1282,1277,1282,1276,2499
|
|
20240118,132300,8020717938,1277,1277,1283,1277,1511
|
|
20240118,132200,8018788369,1276,1282,1282,1276,1807
|
|
20240118,132100,8016481469,1282,1279,1284,1276,1128
|
|
20240118,132000,8015039409,1279,1284,1284,1279,2104
|
|
20240118,131900,8012348087,1284,1281,1284,1281,287
|
|
20240118,131800,8011979951,1281,1278,1281,1276,3934
|
|
20240118,131700,8006952278,1278,1280,1280,1273,1268
|
|
20240118,131600,8005334694,1281,1291,1291,1276,24717
|
|
20240118,131500,7973711595,1290,1297,1297,1285,688
|
|
20240118,131400,7972825950,1297,1286,1297,1283,10792
|
|
20240118,131300,7958958441,1289,1297,1297,1285,9844
|
|
20240118,131200,7946293931,1297,1298,1298,1289,272
|
|
20240118,131100,7945942855,1299,1293,1299,1290,3437
|
|
20240118,131000,7941505318,1296,1297,1297,1296,982
|
|
20240118,130900,7940231838,1304,1296,1304,1296,6005
|
|
20240118,130800,7932441169,1307,1304,1309,1296,15344
|
|
20240118,130700,7912507149,1304,1309,1314,1303,1626
|
|
20240118,130600,7910381531,1315,1298,1315,1298,6953
|
|
20240118,130500,7901289806,1305,1297,1309,1291,12328
|
|
20240118,130400,7885263269,1305,1307,1307,1290,7005
|
|
20240118,130300,7876181637,1302,1307,1308,1302,2112
|
|
20240118,130200,7873421228,1308,1303,1308,1300,3949
|
|
20240118,130100,7868270857,1303,1299,1303,1299,2506
|
|
20240118,130000,7865015140,1299,1298,1300,1290,8431
|
|
20240118,125900,7854073552,1298,1290,1300,1289,9685
|
|
20240118,125800,7841493300,1281,1288,1290,1276,1568
|
|
20240118,125700,7839483583,1287,1296,1300,1287,4700
|
|
20240118,125600,7833396315,1303,1302,1309,1296,8123
|
|
20240118,125500,7822820677,1305,1299,1317,1299,8468
|
|
20240118,125400,7811773201,1300,1293,1300,1293,8564
|
|
20240118,125300,7800660848,1293,1295,1295,1293,11233
|
|
20240118,125200,7786116660,1295,1280,1295,1280,12047
|
|
20240118,125100,7770650271,1280,1270,1280,1270,2001
|
|
20240118,125000,7768090955,1270,1270,1270,1270,14
|
|
20240118,124900,7768073175,1270,1271,1275,1267,4171
|
|
20240118,124800,7762779304,1271,1272,1275,1269,1135
|
|
20240118,124700,7761334947,1273,1273,1275,1270,609
|
|
20240118,124600,7760559077,1270,1273,1273,1269,108
|
|
20240118,124500,7760421907,1275,1268,1275,1266,3564
|
|
20240118,124400,7755891360,1269,1272,1275,1269,203
|
|
20240118,124300,7755633388,1268,1268,1268,1268,44
|
|
20240118,124200,7755577596,1267,1270,1279,1267,4005
|
|
20240118,124100,7750487669,1269,1278,1283,1269,5291
|
|
20240118,124000,7743730134,1277,1281,1286,1277,12127
|
|
20240118,123900,7728185620,1281,1276,1288,1275,21316
|
|
20240118,123800,7700897730,1277,1270,1277,1265,17100
|
|
20240118,123700,7679134672,1269,1264,1269,1256,9224
|
|
20240118,123600,7667475209,1264,1265,1266,1253,3066
|
|
20240118,123500,7663606334,1266,1262,1266,1262,1628
|
|
20240118,123400,7661550711,1262,1250,1262,1250,17796
|
|
20240118,123300,7639147481,1250,1251,1251,1247,6082
|
|
20240118,123200,7631544697,1251,1251,1251,1251,15
|
|
20240118,123100,7631525932,1245,1245,1245,1245,924
|
|
20240118,123000,7630375552,1245,1247,1247,1245,2000
|
|
20240118,122900,7627884070,1247,1251,1254,1246,7414
|
|
20240118,122800,7618630956,1256,1251,1256,1251,1775
|
|
20240118,122700,7616407049,1257,1251,1257,1251,382
|
|
20240118,122600,7615926929,1258,1259,1259,1257,1101
|
|
20240118,122500,7614541920,1250,1258,1262,1250,13701
|
|
20240118,122400,7597365897,1258,1251,1258,1251,11371
|
|
20240118,122300,7583110370,1251,1248,1251,1248,4357
|
|
20240118,122200,7577663537,1248,1245,1248,1245,451
|
|
20240118,122100,7577100829,1247,1242,1247,1242,1419
|
|
20240118,122000,7575337422,1246,1242,1246,1242,301
|
|
20240118,121900,7574963576,1236,1246,1246,1235,59309
|
|
20240118,121800,7501567653,1246,1247,1247,1245,16828
|
|
20240118,121700,7480602453,1247,1252,1252,1247,3658
|
|
20240118,121600,7476035850,1252,1255,1255,1251,12451
|
|
20240118,121500,7460457223,1251,1251,1251,1251,1
|
|
20240118,121400,7460455972,1255,1250,1255,1248,11752
|
|
20240118,121300,7445757958,1250,1254,1254,1250,7283
|
|
20240118,121200,7436633835,1259,1253,1259,1253,2
|
|
20240118,121100,7436631323,1259,1255,1259,1251,5551
|
|
20240118,121000,7429677477,1254,1255,1256,1254,3497
|
|
20240118,120900,7425289563,1255,1257,1260,1255,2380
|
|
20240118,120800,7422299618,1260,1261,1261,1257,307
|
|
20240118,120700,7421912999,1257,1258,1258,1257,645
|
|
20240118,120600,7421102124,1261,1261,1261,1261,5
|
|
20240118,120500,7421095819,1261,1263,1263,1259,9199
|
|
20240118,120400,7409484960,1262,1271,1271,1262,5058
|
|
20240118,120300,7403076503,1270,1264,1270,1261,1903
|
|
20240118,120200,7400662402,1259,1258,1259,1258,1157
|
|
20240118,120100,7399205741,1260,1261,1261,1260,3034
|
|
20240118,120000,7395382801,1261,1260,1261,1260,641
|
|
20240118,115900,7394575040,1259,1261,1261,1259,1447
|
|
20240118,115800,7392752851,1260,1260,1260,1260,600
|
|
20240118,115700,7391996851,1262,1261,1262,1258,4007
|
|
20240118,115600,7386945660,1261,1270,1270,1261,5294
|
|
20240118,115500,7380266476,1265,1272,1272,1265,66
|
|
20240118,115400,7380182787,1272,1268,1272,1268,58
|
|
20240118,115300,7380109208,1268,1263,1268,1263,972
|
|
20240118,115200,7378876727,1268,1268,1268,1268,1
|
|
20240118,115100,7378875459,1267,1262,1267,1261,1067
|
|
20240118,115000,7377529426,1267,1261,1267,1261,165
|
|
20240118,114900,7377321355,1268,1275,1275,1261,4621
|
|
20240118,114800,7371457312,1275,1274,1275,1274,4
|
|
20240118,114700,7371452213,1273,1271,1273,1270,4584
|
|
20240118,114600,7365625365,1270,1263,1270,1263,3365
|
|
20240118,114500,7361356467,1262,1258,1262,1256,2420
|
|
20240118,114400,7358312832,1259,1263,1263,1259,298
|
|
20240118,114300,7357937499,1262,1264,1264,1260,279
|
|
20240118,114200,7357585943,1258,1260,1266,1258,2746
|
|
20240118,114100,7354129100,1265,1265,1265,1265,717
|
|
20240118,114000,7353222095,1259,1263,1268,1259,4145
|
|
20240118,113900,7347995541,1270,1270,1270,1270,337
|
|
20240118,113800,7347567551,1266,1271,1271,1266,64
|
|
20240118,113700,7347486264,1272,1270,1274,1260,2566
|
|
20240118,113600,7344235907,1280,1264,1286,1264,2691
|
|
20240118,113500,7340824775,1259,1259,1259,1259,0
|
|
20240118,113400,7340824775,1259,1258,1266,1258,1998
|
|
20240118,113300,7338306163,1258,1258,1264,1254,434
|
|
20240118,113200,7337760462,1259,1258,1265,1258,352
|
|
20240118,113100,7337317106,1258,1259,1259,1253,8824
|
|
20240118,113000,7326229201,1258,1261,1275,1256,7208
|
|
20240118,112900,7317140376,1257,1256,1257,1256,1196
|
|
20240118,112800,7315637199,1256,1259,1263,1256,1668
|
|
20240118,112700,7313535764,1265,1259,1265,1259,1358
|
|
20240118,112600,7311820321,1256,1256,1259,1256,221
|
|
20240118,112500,7311542730,1255,1260,1260,1255,4901
|
|
20240118,112400,7305384427,1259,1261,1264,1259,3856
|
|
20240118,112300,7300522750,1260,1247,1262,1238,183781
|
|
20240118,112200,7072216662,1245,1261,1262,1242,42374
|
|
20240118,112100,7019160679,1260,1251,1262,1249,27158
|
|
20240118,112000,6985106388,1250,1276,1276,1250,36377
|
|
20240118,111900,6939249522,1275,1276,1278,1270,15007
|
|
20240118,111800,6920129692,1276,1277,1277,1275,329
|
|
20240118,111700,6919709944,1277,1278,1278,1275,1655
|
|
20240118,111600,6917598167,1275,1275,1275,1273,3134
|
|
20240118,111500,6913602337,1275,1281,1281,1269,33330
|
|
20240118,111400,6871134003,1283,1285,1286,1281,6305
|
|
20240118,111300,6863034804,1285,1289,1289,1285,7358
|
|
20240118,111200,6853565187,1293,1290,1293,1287,2700
|
|
20240118,111100,6850088323,1287,1285,1287,1285,4511
|
|
20240118,111000,6844286010,1284,1290,1290,1284,3057
|
|
20240118,110900,6840346622,1290,1299,1299,1290,8942
|
|
20240118,110800,6828784975,1300,1302,1303,1300,1695
|
|
20240118,110700,6826579327,1302,1310,1310,1302,1829
|
|
20240118,110600,6824185357,1310,1302,1311,1302,14473
|
|
20240118,110500,6805281585,1304,1293,1305,1293,17469
|
|
20240118,110400,6782565088,1293,1293,1293,1293,1659
|
|
20240118,110300,6780420001,1290,1288,1290,1287,1568
|
|
20240118,110200,6778399200,1294,1280,1294,1280,3498
|
|
20240118,110100,6773894520,1280,1280,1280,1280,100
|
|
20240118,110000,6773766520,1279,1278,1279,1278,6500
|
|
20240118,105900,6765459518,1282,1284,1284,1282,1751
|
|
20240118,105800,6763212988,1288,1282,1288,1279,10782
|
|
20240118,105700,6749388400,1279,1285,1285,1276,20127
|
|
20240118,105600,6723626965,1286,1294,1294,1286,2612
|
|
20240118,105500,6720263307,1293,1295,1296,1288,6878
|
|
20240118,105400,6711370339,1296,1298,1298,1296,215
|
|
20240118,105300,6711091483,1298,1300,1300,1293,6100
|
|
20240118,105200,6703164444,1300,1296,1300,1294,6677
|
|
20240118,105100,6694506279,1298,1293,1298,1293,3184
|
|
20240118,105000,6690375240,1293,1293,1299,1293,2295
|
|
20240118,104900,6687407757,1293,1299,1300,1293,1388
|
|
20240118,104800,6685606043,1300,1299,1304,1296,3965
|
|
20240118,104700,6680454276,1299,1295,1299,1295,68
|
|
20240118,104600,6680366148,1295,1289,1296,1289,1152
|
|
20240118,104500,6678877674,1289,1290,1291,1289,12
|
|
20240118,104400,6678862203,1291,1285,1293,1285,368
|
|
20240118,104300,6678389249,1286,1293,1294,1286,1705
|
|
20240118,104200,6676195029,1296,1286,1296,1282,6278
|
|
20240118,104100,6668121511,1285,1280,1285,1275,23251
|
|
20240118,104000,6638415267,1282,1294,1294,1280,23075
|
|
20240118,103900,6608750634,1295,1292,1295,1292,14
|
|
20240118,103800,6608732541,1291,1297,1297,1290,1921
|
|
20240118,103700,6606252614,1297,1287,1297,1286,3190
|
|
20240118,103600,6602147250,1297,1297,1297,1286,7142
|
|
20240118,103500,6592944774,1300,1308,1308,1296,1179
|
|
20240118,103400,6591406628,1302,1296,1303,1295,2348
|
|
20240118,103300,6588362808,1296,1306,1306,1290,3967
|
|
20240118,103200,6583217256,1310,1312,1313,1306,5840
|
|
20240118,103100,6575564805,1311,1296,1311,1296,8117
|
|
20240118,103000,6564956279,1296,1301,1303,1295,13333
|
|
20240118,102900,6547629509,1303,1315,1318,1303,12347
|
|
20240118,102800,6531466979,1314,1305,1318,1304,21250
|
|
20240118,102700,6503591445,1308,1297,1314,1295,23757
|
|
20240118,102600,6472615492,1296,1286,1296,1281,4641
|
|
20240118,102500,6466625776,1278,1282,1284,1278,12070
|
|
20240118,102400,6451182985,1282,1292,1292,1282,3743
|
|
20240118,102300,6446380897,1292,1288,1292,1277,5186
|
|
20240118,102200,6439718105,1290,1293,1294,1290,5270
|
|
20240118,102100,6432909859,1293,1276,1295,1276,5853
|
|
20240118,102000,6425360727,1280,1270,1281,1260,15107
|
|
20240118,101900,6406178683,1269,1287,1287,1267,30182
|
|
20240118,101800,6367559799,1287,1286,1287,1285,1608
|
|
20240118,101700,6365492232,1296,1280,1296,1275,11585
|
|
20240118,101600,6350653966,1281,1281,1294,1280,6864
|
|
20240118,101500,6341859489,1284,1293,1293,1278,22497
|
|
20240118,101400,6312955890,1293,1292,1312,1290,14979
|
|
20240118,101300,6293450503,1292,1283,1296,1278,17701
|
|
20240118,101200,6270660856,1283,1314,1314,1277,83369
|
|
20240118,101100,6162231766,1314,1320,1323,1312,10066
|
|
20240118,101000,6148972173,1321,1308,1322,1308,15158
|
|
20240118,100900,6129028948,1310,1316,1332,1306,34680
|
|
20240118,100800,6083526319,1322,1313,1334,1300,96570
|
|
20240118,100700,5956899991,1312,1350,1350,1310,111998
|
|
20240118,100600,5807611638,1335,1335,1335,1335,0
|
|
20240118,100500,5807611638,1335,1323,1335,1317,44880
|
|
20240118,100400,5748104260,1323,1314,1323,1305,43335
|
|
20240118,100300,5691050635,1314,1298,1328,1297,60721
|
|
20240118,100200,5611397359,1303,1296,1309,1291,28714
|
|
20240118,100100,5574146729,1300,1318,1318,1296,28931
|
|
20240118,100000,5536329349,1318,1268,1319,1264,122001
|
|
20240118,095900,5379809758,1266,1264,1269,1259,11613
|
|
20240118,095800,5365158410,1258,1265,1266,1253,26010
|
|
20240118,095700,5332354866,1264,1265,1268,1256,26447
|
|
20240118,095600,5298958883,1265,1268,1273,1265,14564
|
|
20240118,095500,5280471177,1268,1282,1285,1262,43561
|
|
20240118,095400,5224863185,1284,1286,1288,1271,44494
|
|
20240118,095300,5167893991,1288,1269,1298,1269,78541
|
|
20240118,095200,5067377226,1268,1255,1268,1252,29565
|
|
20240118,095100,5030064550,1255,1244,1255,1235,17546
|
|
20240118,095000,5008251282,1236,1238,1245,1235,56000
|
|
20240118,094900,4939062676,1234,1250,1255,1230,93957
|
|
20240118,094800,4822474431,1250,1251,1259,1242,40961
|
|
20240118,094700,4771365263,1251,1266,1267,1251,42802
|
|
20240118,094600,4717523724,1261,1251,1279,1251,114516
|
|
20240118,094500,4572714736,1254,1248,1260,1246,74264
|
|
20240118,094400,4479746086,1245,1237,1255,1233,75966
|
|
20240118,094300,4385370219,1237,1238,1245,1222,121895
|
|
20240118,094200,4234402100,1238,1215,1238,1208,90729
|
|
20240118,094100,4123578180,1215,1203,1216,1203,21735
|
|
20240118,094000,4097263183,1203,1206,1218,1201,34103
|
|
20240118,093900,4055929507,1208,1196,1208,1196,21085
|
|
20240118,093800,4030585147,1187,1198,1198,1186,9289
|
|
20240118,093700,4019521868,1198,1190,1198,1188,5931
|
|
20240118,093600,4012460897,1190,1192,1197,1188,5709
|
|
20240118,093500,4005667125,1191,1200,1205,1188,9347
|
|
20240118,093400,3994521156,1204,1204,1205,1194,13310
|
|
20240118,093300,3978541707,1204,1205,1210,1200,51777
|
|
20240118,093200,3916145429,1205,1190,1206,1190,89574
|
|
20240118,093100,3808851343,1190,1180,1194,1180,26692
|
|
20240118,093000,3777140006,1180,1175,1192,1163,67324
|
|
20240118,092900,3697910979,1177,1184,1186,1160,63661
|
|
20240118,092800,3623303413,1186,1189,1196,1180,20206
|
|
20240118,092700,3599357183,1185,1199,1210,1185,40876
|
|
20240118,092600,3550464299,1197,1184,1210,1183,62934
|
|
20240118,092500,3475097573,1183,1181,1190,1173,25625
|
|
20240118,092400,3444844773,1184,1186,1187,1177,13054
|
|
20240118,092300,3429403424,1182,1176,1190,1176,19543
|
|
20240118,092200,3406283370,1176,1192,1195,1174,48662
|
|
20240118,092100,3348769911,1189,1177,1199,1172,51686
|
|
20240118,092000,3287657193,1177,1203,1208,1175,41433
|
|
20240118,091900,3238282796,1204,1203,1210,1196,65018
|
|
20240118,091800,3160008580,1200,1219,1219,1198,98802
|
|
20240118,091700,3041081381,1219,1175,1220,1167,140998
|
|
20240118,091600,2873076082,1178,1158,1178,1157,63320
|
|
20240118,091500,2799150463,1152,1163,1170,1151,67122
|
|
20240118,091400,2721413154,1169,1165,1170,1157,68443
|
|
20240118,091300,2641786824,1162,1149,1166,1142,171642
|
|
20240118,091200,2443618719,1149,1121,1153,1116,162071
|
|
20240118,091100,2258867203,1120,1141,1160,1115,157132
|
|
20240118,091000,2080294916,1144,1160,1173,1141,99759
|
|
20240118,090900,1964776689,1155,1184,1186,1155,116586
|
|
20240118,090800,1828528212,1184,1154,1185,1142,206007
|
|
20240118,090700,1589527108,1154,1185,1189,1154,159108
|
|
20240118,090600,1403893946,1185,1227,1227,1152,229423
|
|
20240118,090500,1130443908,1227,1219,1228,1208,138856
|
|
20240118,090400,961522458,1219,1240,1240,1209,192195
|
|
20240118,090300,725950638,1240,1221,1249,1201,248498
|
|
20240118,090200,421427112,1219,1214,1230,1210,346364
|
|
20240118,090100,0,1379,1379,1379,1379,0
|
|
20240118,090000,0,1379,1379,1379,1379,0
|