730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,210700,5209977036,1260,1260,1260,1260,65467
|
|
20240216,210600,5209977036,1260,1260,1260,1260,0
|
|
20240216,210500,5209977036,1260,1260,1260,1260,0
|
|
20240216,210400,5209977036,1260,1260,1260,1260,0
|
|
20240216,210300,5209977036,1260,1260,1260,1260,0
|
|
20240216,210200,5209977036,1260,1260,1260,1260,0
|
|
20240216,210100,5209977036,1260,1260,1260,1260,0
|
|
20240216,210000,5209977036,1260,1260,1260,1260,0
|
|
20240216,205900,5209977036,1260,1260,1260,1260,0
|
|
20240216,205800,5209977036,1260,1260,1260,1260,0
|
|
20240216,205700,5209977036,1260,1260,1260,1260,0
|
|
20240216,205600,5209977036,1260,1260,1260,1260,0
|
|
20240216,205500,5209977036,1260,1260,1260,1260,0
|
|
20240216,205400,5209977036,1260,1260,1260,1260,0
|
|
20240216,205300,5209977036,1260,1260,1260,1260,0
|
|
20240216,205200,5209977036,1260,1260,1260,1260,0
|
|
20240216,205100,5209977036,1260,1260,1260,1260,0
|
|
20240216,205000,5209977036,1260,1260,1260,1260,0
|
|
20240216,204900,5209977036,1260,1260,1260,1260,0
|
|
20240216,204800,5209977036,1260,1260,1260,1260,0
|
|
20240216,204700,5209977036,1260,1260,1260,1260,0
|
|
20240216,204600,5209977036,1260,1260,1260,1260,0
|
|
20240216,204500,5209977036,1260,1260,1260,1260,0
|
|
20240216,204400,5209977036,1260,1260,1260,1260,0
|
|
20240216,204300,5209977036,1260,1260,1260,1260,0
|
|
20240216,204200,5209977036,1260,1260,1260,1260,0
|
|
20240216,204100,5209977036,1260,1260,1260,1260,0
|
|
20240216,204000,5209977036,1260,1260,1260,1260,0
|
|
20240216,203900,5209977036,1260,1260,1260,1260,0
|
|
20240216,203800,5209977036,1260,1260,1260,1260,0
|
|
20240216,203700,5209977036,1260,1260,1260,1260,65467
|
|
20240216,203600,5209977036,1260,1260,1260,1260,0
|
|
20240216,203500,5209977036,1260,1260,1260,1260,0
|
|
20240216,203400,5209977036,1260,1260,1260,1260,0
|
|
20240216,203300,5209977036,1260,1260,1260,1260,0
|
|
20240216,203200,5209977036,1260,1260,1260,1260,0
|
|
20240216,203100,5209977036,1260,1260,1260,1260,0
|
|
20240216,203000,5209977036,1260,1260,1260,1260,0
|
|
20240216,202900,5209977036,1260,1260,1260,1260,0
|
|
20240216,202800,5209977036,1260,1260,1260,1260,0
|
|
20240216,202700,5209977036,1260,1260,1260,1260,0
|
|
20240216,202600,5209977036,1260,1260,1260,1260,0
|
|
20240216,202500,5209977036,1260,1260,1260,1260,0
|
|
20240216,202400,5209977036,1260,1260,1260,1260,0
|
|
20240216,202300,5209977036,1260,1260,1260,1260,0
|
|
20240216,202200,5209977036,1260,1260,1260,1260,0
|
|
20240216,202100,5209977036,1260,1260,1260,1260,0
|
|
20240216,202000,5209977036,1260,1260,1260,1260,0
|
|
20240216,201900,5209977036,1260,1260,1260,1260,0
|
|
20240216,201800,5209977036,1260,1260,1260,1260,0
|
|
20240216,201700,5209977036,1260,1260,1260,1260,0
|
|
20240216,201600,5209977036,1260,1260,1260,1260,0
|
|
20240216,201500,5209977036,1260,1260,1260,1260,0
|
|
20240216,201400,5209977036,1260,1260,1260,1260,0
|
|
20240216,201300,5209977036,1260,1260,1260,1260,0
|
|
20240216,201200,5209977036,1260,1260,1260,1260,0
|
|
20240216,201100,5209977036,1260,1260,1260,1260,0
|
|
20240216,201000,5209977036,1260,1260,1260,1260,0
|
|
20240216,200900,5209977036,1260,1260,1260,1260,0
|
|
20240216,200800,5209977036,1260,1260,1260,1260,0
|
|
20240216,200700,5209977036,1260,1260,1260,1260,65467
|
|
20240216,200600,5209977036,1260,1260,1260,1260,0
|
|
20240216,200500,5209977036,1260,1260,1260,1260,0
|
|
20240216,200400,5209977036,1260,1260,1260,1260,0
|
|
20240216,200300,5209977036,1260,1260,1260,1260,0
|
|
20240216,200200,5209977036,1260,1260,1260,1260,0
|
|
20240216,200100,5209977036,1260,1260,1260,1260,0
|
|
20240216,200000,5209977036,1260,1260,1260,1260,0
|
|
20240216,195900,5209977036,1260,1260,1260,1260,0
|
|
20240216,195800,5209977036,1260,1260,1260,1260,0
|
|
20240216,195700,5209977036,1260,1260,1260,1260,0
|
|
20240216,195600,5209977036,1260,1260,1260,1260,0
|
|
20240216,195500,5209977036,1260,1260,1260,1260,0
|
|
20240216,195400,5209977036,1260,1260,1260,1260,0
|
|
20240216,195300,5209977036,1260,1260,1260,1260,0
|
|
20240216,195200,5209977036,1260,1260,1260,1260,0
|
|
20240216,195100,5209977036,1260,1260,1260,1260,0
|
|
20240216,195000,5209977036,1260,1260,1260,1260,0
|
|
20240216,194900,5209977036,1260,1260,1260,1260,0
|
|
20240216,194800,5209977036,1260,1260,1260,1260,0
|
|
20240216,194700,5209977036,1260,1260,1260,1260,0
|
|
20240216,194600,5209977036,1260,1260,1260,1260,0
|
|
20240216,194500,5209977036,1260,1260,1260,1260,0
|
|
20240216,194400,5209977036,1260,1260,1260,1260,0
|
|
20240216,194300,5209977036,1260,1260,1260,1260,0
|
|
20240216,194200,5209977036,1260,1260,1260,1260,0
|
|
20240216,194100,5209977036,1260,1260,1260,1260,0
|
|
20240216,194000,5209977036,1260,1260,1260,1260,0
|
|
20240216,193900,5209977036,1260,1260,1260,1260,0
|
|
20240216,193800,5209977036,1260,1260,1260,1260,0
|
|
20240216,193700,5209977036,1260,1260,1260,1260,65467
|
|
20240216,193600,5209977036,1260,1260,1260,1260,0
|
|
20240216,193500,5209977036,1260,1260,1260,1260,0
|
|
20240216,193400,5209977036,1260,1260,1260,1260,0
|
|
20240216,193300,5209977036,1260,1260,1260,1260,0
|
|
20240216,193200,5209977036,1260,1260,1260,1260,0
|
|
20240216,193100,5209977036,1260,1260,1260,1260,0
|
|
20240216,193000,5209977036,1260,1260,1260,1260,0
|
|
20240216,192900,5209977036,1260,1260,1260,1260,0
|
|
20240216,192800,5209977036,1260,1260,1260,1260,0
|
|
20240216,192700,5209977036,1260,1260,1260,1260,0
|
|
20240216,192600,5209977036,1260,1260,1260,1260,0
|
|
20240216,192500,5209977036,1260,1260,1260,1260,0
|
|
20240216,192400,5209977036,1260,1260,1260,1260,0
|
|
20240216,192300,5209977036,1260,1260,1260,1260,0
|
|
20240216,192200,5209977036,1260,1260,1260,1260,0
|
|
20240216,192100,5209977036,1260,1260,1260,1260,0
|
|
20240216,192000,5209977036,1260,1260,1260,1260,0
|
|
20240216,191900,5209977036,1260,1260,1260,1260,0
|
|
20240216,191800,5209977036,1260,1260,1260,1260,0
|
|
20240216,191700,5209977036,1260,1260,1260,1260,0
|
|
20240216,191600,5209977036,1260,1260,1260,1260,0
|
|
20240216,191500,5209977036,1260,1260,1260,1260,0
|
|
20240216,191400,5209977036,1260,1260,1260,1260,0
|
|
20240216,191300,5209977036,1260,1260,1260,1260,0
|
|
20240216,191200,5209977036,1260,1260,1260,1260,0
|
|
20240216,191100,5209977036,1260,1260,1260,1260,0
|
|
20240216,191000,5209977036,1260,1260,1260,1260,0
|
|
20240216,190900,5209977036,1260,1260,1260,1260,0
|
|
20240216,190800,5209977036,1260,1260,1260,1260,0
|
|
20240216,190700,5209977036,1260,1260,1260,1260,65467
|
|
20240216,190600,5209977036,1260,1260,1260,1260,0
|
|
20240216,190500,5209977036,1260,1260,1260,1260,0
|
|
20240216,190400,5209977036,1260,1260,1260,1260,0
|
|
20240216,190300,5209977036,1260,1260,1260,1260,0
|
|
20240216,190200,5209977036,1260,1260,1260,1260,0
|
|
20240216,190100,5209977036,1260,1260,1260,1260,0
|
|
20240216,190000,5209977036,1260,1260,1260,1260,0
|
|
20240216,185900,5209977036,1260,1260,1260,1260,0
|
|
20240216,185800,5209977036,1260,1260,1260,1260,0
|
|
20240216,185700,5209977036,1260,1260,1260,1260,0
|
|
20240216,185600,5209977036,1260,1260,1260,1260,0
|
|
20240216,185500,5209977036,1260,1260,1260,1260,0
|
|
20240216,185400,5209977036,1260,1260,1260,1260,0
|
|
20240216,185300,5209977036,1260,1260,1260,1260,0
|
|
20240216,185200,5209977036,1260,1260,1260,1260,0
|
|
20240216,185100,5209977036,1260,1260,1260,1260,0
|
|
20240216,185000,5209977036,1260,1260,1260,1260,0
|
|
20240216,184900,5209977036,1260,1260,1260,1260,0
|
|
20240216,184800,5209977036,1260,1260,1260,1260,0
|
|
20240216,184700,5209977036,1260,1260,1260,1260,0
|
|
20240216,184600,5209977036,1260,1260,1260,1260,0
|
|
20240216,184500,5209977036,1260,1260,1260,1260,0
|
|
20240216,184400,5209977036,1260,1260,1260,1260,0
|
|
20240216,184300,5209977036,1260,1260,1260,1260,0
|
|
20240216,184200,5209977036,1260,1260,1260,1260,0
|
|
20240216,184100,5209977036,1260,1260,1260,1260,0
|
|
20240216,184000,5209977036,1260,1260,1260,1260,0
|
|
20240216,183900,5209977036,1260,1260,1260,1260,0
|
|
20240216,183800,5209977036,1260,1260,1260,1260,0
|
|
20240216,183700,5209977036,1260,1260,1260,1260,65467
|
|
20240216,183600,5209977036,1260,1260,1260,1260,0
|
|
20240216,183500,5209977036,1260,1260,1260,1260,0
|
|
20240216,183400,5209977036,1260,1260,1260,1260,0
|
|
20240216,183300,5209977036,1260,1260,1260,1260,0
|
|
20240216,183200,5209977036,1260,1260,1260,1260,0
|
|
20240216,183100,5209977036,1260,1260,1260,1260,0
|
|
20240216,183000,5209977036,1260,1260,1260,1260,0
|
|
20240216,182900,5209977036,1260,1260,1260,1260,0
|
|
20240216,182800,5209977036,1260,1260,1260,1260,0
|
|
20240216,182700,5209977036,1260,1260,1260,1260,0
|
|
20240216,182600,5209977036,1260,1260,1260,1260,0
|
|
20240216,182500,5209977036,1260,1260,1260,1260,0
|
|
20240216,182400,5209977036,1260,1260,1260,1260,0
|
|
20240216,182300,5209977036,1260,1260,1260,1260,0
|
|
20240216,182200,5209977036,1260,1260,1260,1260,0
|
|
20240216,182100,5209977036,1260,1260,1260,1260,0
|
|
20240216,182000,5209977036,1260,1260,1260,1260,0
|
|
20240216,181900,5209977036,1260,1260,1260,1260,0
|
|
20240216,181800,5209977036,1260,1260,1260,1260,0
|
|
20240216,181700,5209977036,1260,1260,1260,1260,0
|
|
20240216,181600,5209977036,1260,1260,1260,1260,0
|
|
20240216,181500,5209977036,1260,1260,1260,1260,0
|
|
20240216,181400,5209977036,1260,1260,1260,1260,0
|
|
20240216,181300,5209977036,1260,1260,1260,1260,0
|
|
20240216,181200,5209977036,1260,1260,1260,1260,0
|
|
20240216,181100,5209977036,1260,1260,1260,1260,0
|
|
20240216,181000,5209977036,1260,1260,1260,1260,0
|
|
20240216,180900,5209977036,1260,1260,1260,1260,0
|
|
20240216,180800,5209977036,1260,1260,1260,1260,0
|
|
20240216,180700,5209977036,1260,1260,1260,1260,65467
|
|
20240216,180600,5209977036,1260,1260,1260,1260,0
|
|
20240216,180500,5209977036,1260,1260,1260,1260,0
|
|
20240216,180400,5209977036,1260,1260,1260,1260,0
|
|
20240216,180300,5209977036,1260,1260,1260,1260,0
|
|
20240216,180200,5209977036,1260,1260,1260,1260,0
|
|
20240216,180100,5209977036,1260,1260,1260,1260,0
|
|
20240216,180000,5209977036,1260,1260,1260,1260,0
|
|
20240216,175900,5209977036,1260,1260,1260,1260,0
|
|
20240216,175800,5209977036,1260,1260,1260,1260,0
|
|
20240216,175700,5209977036,1260,1260,1260,1260,0
|
|
20240216,175600,5209977036,1260,1260,1260,1260,0
|
|
20240216,175500,5209977036,1260,1260,1260,1260,0
|
|
20240216,175400,5209977036,1260,1260,1260,1260,0
|
|
20240216,175300,5209977036,1260,1260,1260,1260,0
|
|
20240216,175200,5209977036,1260,1260,1260,1260,0
|
|
20240216,175100,5209977036,1260,1260,1260,1260,0
|
|
20240216,175000,5209977036,1260,1260,1260,1260,0
|
|
20240216,174900,5209977036,1260,1260,1260,1260,0
|
|
20240216,174800,5209977036,1260,1260,1260,1260,0
|
|
20240216,174700,5209977036,1260,1260,1260,1260,0
|
|
20240216,174600,5209977036,1260,1260,1260,1260,0
|
|
20240216,174500,5209977036,1260,1260,1260,1260,0
|
|
20240216,174400,5209977036,1260,1260,1260,1260,0
|
|
20240216,174300,5209977036,1260,1260,1260,1260,0
|
|
20240216,174200,5209977036,1260,1260,1260,1260,0
|
|
20240216,174100,5209977036,1260,1260,1260,1260,0
|
|
20240216,174000,5209977036,1260,1260,1260,1260,0
|
|
20240216,173900,5209977036,1260,1260,1260,1260,0
|
|
20240216,173800,5209977036,1260,1260,1260,1260,0
|
|
20240216,173700,5209977036,1260,1260,1260,1260,65467
|
|
20240216,173600,5209977036,1260,1260,1260,1260,0
|
|
20240216,173500,5209977036,1260,1260,1260,1260,0
|
|
20240216,173400,5209977036,1260,1260,1260,1260,0
|
|
20240216,173300,5209977036,1260,1260,1260,1260,0
|
|
20240216,173200,5209977036,1260,1260,1260,1260,0
|
|
20240216,173100,5209977036,1260,1260,1260,1260,0
|
|
20240216,173000,5209977036,1260,1260,1260,1260,0
|
|
20240216,172900,5209977036,1260,1260,1260,1260,0
|
|
20240216,172800,5209977036,1260,1260,1260,1260,0
|
|
20240216,172700,5209977036,1260,1260,1260,1260,0
|
|
20240216,172600,5209977036,1260,1260,1260,1260,0
|
|
20240216,172500,5209977036,1260,1260,1260,1260,0
|
|
20240216,172400,5209977036,1260,1260,1260,1260,0
|
|
20240216,172300,5209977036,1260,1260,1260,1260,0
|
|
20240216,172200,5209977036,1260,1260,1260,1260,0
|
|
20240216,172100,5209977036,1260,1260,1260,1260,0
|
|
20240216,172000,5209977036,1260,1260,1260,1260,0
|
|
20240216,171900,5209977036,1260,1260,1260,1260,0
|
|
20240216,171800,5209977036,1260,1260,1260,1260,0
|
|
20240216,171700,5209977036,1260,1260,1260,1260,0
|
|
20240216,171600,5209977036,1260,1260,1260,1260,0
|
|
20240216,171500,5209977036,1260,1260,1260,1260,0
|
|
20240216,171400,5209977036,1260,1260,1260,1260,0
|
|
20240216,171300,5209977036,1260,1260,1260,1260,0
|
|
20240216,171200,5209977036,1260,1260,1260,1260,0
|
|
20240216,171100,5209977036,1260,1260,1260,1260,0
|
|
20240216,171000,5209977036,1260,1260,1260,1260,0
|
|
20240216,170900,5209977036,1260,1260,1260,1260,0
|
|
20240216,170800,5209977036,1260,1260,1260,1260,0
|
|
20240216,170700,5209977036,1260,1260,1260,1260,65467
|
|
20240216,170600,5209977036,1260,1260,1260,1260,0
|
|
20240216,170500,5209977036,1260,1260,1260,1260,0
|
|
20240216,170400,5209977036,1260,1260,1260,1260,0
|
|
20240216,170300,5209977036,1260,1260,1260,1260,0
|
|
20240216,170200,5209977036,1260,1260,1260,1260,0
|
|
20240216,170100,5209977036,1260,1260,1260,1260,0
|
|
20240216,170000,5209977036,1260,1260,1260,1260,0
|
|
20240216,165900,5209977036,1260,1260,1260,1260,0
|
|
20240216,165800,5209977036,1260,1260,1260,1260,0
|
|
20240216,165700,5209977036,1260,1260,1260,1260,0
|
|
20240216,165600,5209977036,1260,1260,1260,1260,0
|
|
20240216,165500,5209977036,1260,1260,1260,1260,0
|
|
20240216,165400,5209977036,1260,1260,1260,1260,0
|
|
20240216,165300,5209977036,1260,1260,1260,1260,0
|
|
20240216,165200,5209977036,1260,1260,1260,1260,0
|
|
20240216,165100,5209977036,1260,1260,1260,1260,0
|
|
20240216,165000,5209977036,1260,1260,1260,1260,0
|
|
20240216,164900,5209977036,1260,1260,1260,1260,0
|
|
20240216,164800,5209977036,1260,1260,1260,1260,0
|
|
20240216,164700,5209977036,1260,1260,1260,1260,0
|
|
20240216,164600,5209977036,1260,1260,1260,1260,0
|
|
20240216,164500,5209977036,1260,1260,1260,1260,0
|
|
20240216,164400,5209977036,1260,1260,1260,1260,0
|
|
20240216,164300,5209977036,1260,1260,1260,1260,0
|
|
20240216,164200,5209977036,1260,1260,1260,1260,0
|
|
20240216,164100,5209977036,1260,1260,1260,1260,0
|
|
20240216,164000,5209977036,1260,1260,1260,1260,0
|
|
20240216,163900,5209977036,1260,1260,1260,1260,0
|
|
20240216,163800,5209977036,1260,1260,1260,1260,0
|
|
20240216,163700,5209977036,1260,1260,1260,1260,65467
|
|
20240216,163600,5209977036,1260,1260,1260,1260,0
|
|
20240216,163500,5209977036,1260,1260,1260,1260,0
|
|
20240216,163400,5209977036,1260,1260,1260,1260,0
|
|
20240216,163300,5209977036,1260,1260,1260,1260,0
|
|
20240216,163200,5209977036,1260,1260,1260,1260,0
|
|
20240216,163100,5209977036,1260,1260,1260,1260,0
|
|
20240216,163000,5209977036,1260,1260,1260,1260,0
|
|
20240216,162900,5209977036,1260,1260,1260,1260,0
|
|
20240216,162800,5209977036,1260,1260,1260,1260,0
|
|
20240216,162700,5209977036,1260,1260,1260,1260,0
|
|
20240216,162600,5209977036,1260,1260,1260,1260,0
|
|
20240216,162500,5209977036,1260,1260,1260,1260,0
|
|
20240216,162400,5209977036,1260,1260,1260,1260,0
|
|
20240216,162300,5209977036,1260,1260,1260,1260,0
|
|
20240216,162200,5209977036,1260,1260,1260,1260,0
|
|
20240216,162100,5209977036,1260,1260,1260,1260,0
|
|
20240216,162000,5209977036,1260,1260,1260,1260,0
|
|
20240216,161900,5209977036,1260,1260,1260,1260,0
|
|
20240216,161800,5209977036,1260,1260,1260,1260,0
|
|
20240216,161700,5209977036,1260,1260,1260,1260,0
|
|
20240216,161600,5209977036,1260,1260,1260,1260,0
|
|
20240216,161500,5209977036,1260,1260,1260,1260,0
|
|
20240216,161400,5209977036,1260,1260,1260,1260,0
|
|
20240216,161300,5209977036,1260,1260,1260,1260,0
|
|
20240216,161200,5209977036,1260,1260,1260,1260,0
|
|
20240216,161100,5209977036,1260,1260,1260,1260,0
|
|
20240216,161000,5209977036,1260,1260,1260,1260,0
|
|
20240216,160900,5209977036,1260,1260,1260,1260,0
|
|
20240216,160800,5209977036,1260,1260,1260,1260,0
|
|
20240216,160700,5209977036,1260,1260,1260,1260,65467
|
|
20240216,160600,5209977036,1260,1260,1260,1260,0
|
|
20240216,160500,5209977036,1260,1260,1260,1260,0
|
|
20240216,160400,5209977036,1260,1260,1260,1260,0
|
|
20240216,160300,5209977036,1260,1260,1260,1260,0
|
|
20240216,160200,5209977036,1260,1260,1260,1260,0
|
|
20240216,160100,5209977036,1260,1260,1260,1260,0
|
|
20240216,160000,5209977036,1260,1260,1260,1260,0
|
|
20240216,155900,5209977036,1260,1260,1260,1260,0
|
|
20240216,155800,5209977036,1260,1260,1260,1260,0
|
|
20240216,155700,5209977036,1260,1260,1260,1260,0
|
|
20240216,155600,5209977036,1260,1260,1260,1260,0
|
|
20240216,155500,5209977036,1260,1260,1260,1260,0
|
|
20240216,155400,5209977036,1260,1260,1260,1260,0
|
|
20240216,155300,5209977036,1260,1260,1260,1260,0
|
|
20240216,155200,5209977036,1260,1260,1260,1260,0
|
|
20240216,155100,5209977036,1260,1260,1260,1260,0
|
|
20240216,155000,5209977036,1260,1260,1260,1260,0
|
|
20240216,154900,5209977036,1260,1260,1260,1260,0
|
|
20240216,154800,5209977036,1260,1260,1260,1260,0
|
|
20240216,154700,5209977036,1260,1260,1260,1260,0
|
|
20240216,154600,5209977036,1260,1260,1260,1260,0
|
|
20240216,154500,5209977036,1260,1260,1260,1260,0
|
|
20240216,154400,5209977036,1260,1260,1260,1260,0
|
|
20240216,154300,5209977036,1260,1260,1260,1260,0
|
|
20240216,154200,5209977036,1260,1260,1260,1260,0
|
|
20240216,154100,5209977036,1260,1260,1260,1260,0
|
|
20240216,154000,5209977036,1260,1260,1260,1260,0
|
|
20240216,153900,5209977036,1260,1260,1260,1260,0
|
|
20240216,153800,5209977036,1260,1260,1260,1260,0
|
|
20240216,153700,5209977036,1260,1260,1260,1260,65467
|
|
20240216,153600,5209977036,1260,1260,1260,1260,0
|
|
20240216,153500,5209977036,1260,1260,1260,1260,0
|
|
20240216,153400,5209977036,1260,1260,1260,1260,0
|
|
20240216,153300,5209977036,1260,1260,1260,1260,0
|
|
20240216,153200,5209977036,1260,1260,1260,1260,0
|
|
20240216,153100,5209977036,1260,1260,1260,1260,0
|
|
20240216,153000,5209977036,1260,1260,1260,1260,65467
|
|
20240216,152900,5127488616,1260,1260,1260,1260,0
|
|
20240216,152800,5127488616,1260,1260,1260,1260,0
|
|
20240216,152700,5127488616,1260,1260,1260,1260,0
|
|
20240216,152600,5127488616,1260,1260,1260,1260,0
|
|
20240216,152500,5127488616,1260,1260,1260,1260,0
|
|
20240216,152400,5127488616,1260,1260,1260,1260,0
|
|
20240216,152300,5127488616,1260,1260,1260,1260,0
|
|
20240216,152200,5127488616,1260,1260,1260,1260,0
|
|
20240216,152100,5127488616,1260,1260,1260,1260,0
|
|
20240216,152000,5127488616,1260,1260,1260,1260,0
|
|
20240216,151900,5127488616,1260,1260,1260,1260,9594
|
|
20240216,151800,5115400176,1260,1260,1260,1260,6180
|
|
20240216,151700,5107613376,1260,1260,1260,1260,26333
|
|
20240216,151600,5074433796,1260,1260,1260,1260,7250
|
|
20240216,151500,5065298796,1260,1260,1260,1260,11361
|
|
20240216,151400,5050983936,1260,1260,1260,1260,23285
|
|
20240216,151300,5021644836,1260,1260,1260,1260,33951
|
|
20240216,151200,4978866576,1260,1260,1260,1260,4951
|
|
20240216,151100,4972628316,1260,1260,1260,1260,3734
|
|
20240216,151000,4967923476,1260,1260,1260,1260,3490
|
|
20240216,150900,4963526076,1260,1260,1260,1260,1388
|
|
20240216,150800,4961777196,1260,1260,1260,1260,2322
|
|
20240216,150700,4958851476,1260,1260,1260,1260,5944
|
|
20240216,150600,4951362036,1260,1260,1260,1260,4924
|
|
20240216,150500,4945157796,1260,1260,1260,1260,16229
|
|
20240216,150400,4924709256,1260,1260,1260,1260,9681
|
|
20240216,150300,4912511196,1260,1260,1260,1260,16069
|
|
20240216,150200,4892264256,1260,1260,1260,1260,22960
|
|
20240216,150100,4863334656,1260,1260,1260,1260,11430
|
|
20240216,150000,4848932856,1260,1260,1260,1260,9693
|
|
20240216,145900,4836719676,1260,1260,1260,1260,3764
|
|
20240216,145800,4831977036,1260,1260,1260,1260,42657
|
|
20240216,145700,4778229216,1260,1260,1260,1260,247412
|
|
20240216,145600,4466490096,1260,1260,1260,1260,47326
|
|
20240216,145500,4406859336,1260,1260,1260,1260,58404
|
|
20240216,145400,4333270296,1260,1260,1260,1260,44049
|
|
20240216,145300,4277768556,1260,1260,1260,1260,10318
|
|
20240216,145200,4264767876,1260,1260,1260,1260,8390
|
|
20240216,145100,4254196476,1260,1260,1260,1260,8530
|
|
20240216,145000,4243448676,1260,1260,1260,1260,9238
|
|
20240216,144900,4231808796,1260,1260,1260,1260,32346
|
|
20240216,144800,4191052836,1260,1260,1260,1260,10494
|
|
20240216,144700,4177830396,1260,1260,1260,1260,12608
|
|
20240216,144600,4161944316,1260,1260,1260,1260,25740
|
|
20240216,144500,4129511916,1260,1260,1260,1260,27296
|
|
20240216,144400,4095118956,1260,1260,1260,1260,22275
|
|
20240216,144300,4067052456,1260,1260,1260,1260,7956
|
|
20240216,144200,4057027896,1260,1260,1260,1260,34549
|
|
20240216,144100,4013496156,1260,1260,1260,1260,39042
|
|
20240216,144000,3964303236,1260,1260,1260,1260,21341
|
|
20240216,143900,3937413576,1260,1260,1260,1260,33996
|
|
20240216,143800,3894578616,1260,1260,1262,1260,160949
|
|
20240216,143700,3691776034,1260,1327,1327,1260,559870
|
|
20240216,143600,2976999122,1322,1322,1322,1322,0
|
|
20240216,143500,2976999122,1322,1330,1330,1322,47199
|
|
20240216,143400,2914468109,1326,1390,1435,1322,254682
|
|
20240216,143300,2567826842,1390,1400,1438,1360,194052
|
|
20240216,143200,2297163099,1400,1468,1470,1352,265261
|
|
20240216,143100,1915187496,1463,1463,1463,1463,0
|
|
20240216,143000,1915187496,1463,1465,1465,1463,10067
|
|
20240216,142900,1900458058,1470,1498,1514,1466,89608
|
|
20240216,142800,1767450904,1498,1478,1498,1467,72004
|
|
20240216,142700,1660551650,1481,1519,1520,1465,90468
|
|
20240216,142600,1525868455,1515,1549,1551,1515,19822
|
|
20240216,142500,1495482049,1550,1579,1580,1540,31873
|
|
20240216,142400,1445939937,1579,1580,1584,1556,9090
|
|
20240216,142300,1431693790,1585,1593,1601,1577,8233
|
|
20240216,142200,1418671748,1585,1617,1617,1585,29411
|
|
20240216,142100,1371655190,1615,1615,1617,1615,6218
|
|
20240216,142000,1361611062,1614,1608,1614,1605,5115
|
|
20240216,141900,1353372363,1605,1600,1605,1600,6260
|
|
20240216,141800,1343335730,1605,1589,1605,1582,11015
|
|
20240216,141700,1325768045,1590,1614,1614,1590,16033
|
|
20240216,141600,1300024276,1613,1612,1620,1611,2674
|
|
20240216,141500,1295707696,1613,1625,1629,1610,24342
|
|
20240216,141400,1256351540,1625,1625,1633,1625,18991
|
|
20240216,141300,1225468537,1622,1622,1622,1622,0
|
|
20240216,141200,1225468537,1622,1626,1630,1621,4833
|
|
20240216,141100,1217629203,1622,1640,1640,1622,5475
|
|
20240216,141000,1208682785,1645,1649,1649,1640,1887
|
|
20240216,140900,1205585089,1648,1655,1655,1648,5963
|
|
20240216,140800,1195727267,1655,1659,1665,1655,4775
|
|
20240216,140700,1187816864,1655,1682,1682,1655,47603
|
|
20240216,140600,1108302735,1682,1685,1685,1682,2658
|
|
20240216,140500,1103831964,1686,1686,1686,1683,7960
|
|
20240216,140400,1090422748,1687,1687,1687,1687,1760
|
|
20240216,140300,1087453628,1690,1690,1690,1690,100
|
|
20240216,140200,1087284628,1690,1688,1690,1688,2696
|
|
20240216,140100,1082731788,1688,1692,1692,1688,14758
|
|
20240216,140000,1057803261,1692,1692,1692,1692,86
|
|
20240216,135900,1057657749,1692,1690,1692,1690,3127
|
|
20240216,135800,1052369377,1689,1689,1689,1689,2000
|
|
20240216,135700,1048991377,1689,1689,1689,1689,0
|
|
20240216,135600,1048991377,1689,1690,1690,1689,4026
|
|
20240216,135500,1042189474,1690,1691,1691,1690,3630
|
|
20240216,135400,1036052144,1692,1692,1692,1692,388
|
|
20240216,135300,1035395648,1692,1693,1693,1692,1911
|
|
20240216,135200,1032162186,1692,1692,1692,1692,36
|
|
20240216,135100,1032101274,1691,1691,1691,1691,20
|
|
20240216,135000,1032067454,1691,1691,1695,1688,11151
|
|
20240216,134900,1013234872,1692,1698,1698,1691,16592
|
|
20240216,134800,985147916,1701,1701,1701,1701,1
|
|
20240216,134700,985146215,1701,1701,1701,1701,0
|
|
20240216,134600,985146215,1701,1697,1701,1697,4500
|
|
20240216,134500,977494466,1697,1697,1697,1697,737
|
|
20240216,134400,976243777,1693,1694,1694,1693,1000
|
|
20240216,134300,974550774,1693,1698,1698,1693,6355
|
|
20240216,134200,963772906,1699,1700,1701,1698,3693
|
|
20240216,134100,957498232,1700,1702,1702,1700,1459
|
|
20240216,134000,955017922,1701,1701,1701,1701,121
|
|
20240216,133900,954812101,1701,1701,1702,1701,3529
|
|
20240216,133800,948809122,1700,1707,1707,1700,24412
|
|
20240216,133700,907308526,1700,1705,1705,1700,7557
|
|
20240216,133600,894438307,1707,1713,1713,1705,12313
|
|
20240216,133500,873427478,1713,1713,1713,1713,0
|
|
20240216,133400,873427478,1713,1710,1713,1710,4508
|
|
20240216,133300,865714394,1710,1713,1713,1707,1250
|
|
20240216,133200,863580326,1713,1713,1713,1713,10
|
|
20240216,133100,863563196,1713,1713,1713,1713,50
|
|
20240216,133000,863477546,1705,1705,1705,1705,0
|
|
20240216,132900,863477546,1705,1705,1705,1705,0
|
|
20240216,132800,863477546,1705,1705,1705,1705,0
|
|
20240216,132700,863477546,1705,1705,1705,1705,0
|
|
20240216,132600,863477546,1705,1705,1705,1705,1901
|
|
20240216,132500,860236341,1705,1712,1712,1705,14954
|
|
20240216,132400,834687878,1712,1712,1712,1712,1088
|
|
20240216,132300,832825222,1716,1716,1716,1716,0
|
|
20240216,132200,832825222,1716,1716,1716,1716,0
|
|
20240216,132100,832825222,1716,1716,1716,1716,0
|
|
20240216,132000,832825222,1716,1712,1716,1712,2510
|
|
20240216,131900,828528062,1712,1712,1712,1712,3000
|
|
20240216,131800,823392062,1716,1711,1716,1710,7105
|
|
20240216,131700,811237857,1711,1715,1715,1711,45
|
|
20240216,131600,811160827,1715,1718,1718,1710,2890
|
|
20240216,131500,806212430,1717,1724,1724,1717,11561
|
|
20240216,131400,786328791,1723,1725,1725,1723,3238
|
|
20240216,131300,780747893,1725,1726,1726,1725,2211
|
|
20240216,131200,776933493,1726,1731,1731,1726,9551
|
|
20240216,131100,760436203,1735,1735,1735,1735,0
|
|
20240216,131000,760436203,1735,1735,1735,1735,0
|
|
20240216,130900,760436203,1735,1735,1735,1735,0
|
|
20240216,130800,760436203,1735,1735,1735,1735,0
|
|
20240216,130700,760436203,1735,1735,1735,1735,0
|
|
20240216,130600,760436203,1735,1735,1735,1735,0
|
|
20240216,130500,760436203,1735,1735,1735,1735,0
|
|
20240216,130400,760436203,1735,1735,1735,1735,0
|
|
20240216,130300,760436203,1735,1735,1735,1735,0
|
|
20240216,130200,760436203,1735,1735,1735,1732,186
|
|
20240216,130100,760113979,1735,1735,1735,1735,1
|
|
20240216,130000,760112244,1732,1732,1732,1732,0
|
|
20240216,125900,760112244,1732,1732,1732,1732,0
|
|
20240216,125800,760112244,1732,1732,1732,1732,0
|
|
20240216,125700,760112244,1732,1732,1732,1732,0
|
|
20240216,125600,760112244,1732,1732,1732,1732,0
|
|
20240216,125500,760112244,1732,1732,1732,1732,0
|
|
20240216,125400,760112244,1732,1732,1732,1732,168
|
|
20240216,125300,759821268,1732,1732,1732,1732,832
|
|
20240216,125200,758380244,1730,1730,1730,1730,0
|
|
20240216,125100,758380244,1730,1728,1730,1727,6000
|
|
20240216,125000,748014942,1728,1728,1728,1728,0
|
|
20240216,124900,748014942,1728,1728,1728,1728,0
|
|
20240216,124800,748014942,1728,1728,1728,1728,682
|
|
20240216,124700,746836446,1728,1728,1728,1728,44
|
|
20240216,124600,746760414,1728,1730,1730,1728,1218
|
|
20240216,124500,744653928,1731,1731,1731,1731,0
|
|
20240216,124400,744653928,1731,1731,1731,1731,0
|
|
20240216,124300,744653928,1731,1731,1731,1731,11
|
|
20240216,124200,744634887,1735,1735,1735,1735,0
|
|
20240216,124100,744634887,1735,1735,1735,1735,11
|
|
20240216,124000,744615802,1735,1735,1735,1735,0
|
|
20240216,123900,744615802,1735,1735,1735,1735,11
|
|
20240216,123800,744596717,1735,1736,1736,1735,29
|
|
20240216,123700,744546392,1738,1738,1738,1738,0
|
|
20240216,123600,744546392,1738,1736,1738,1736,3006
|
|
20240216,123500,739322376,1735,1734,1735,1734,167
|
|
20240216,123400,739032788,1734,1733,1734,1733,1627
|
|
20240216,123300,736212354,1733,1731,1733,1731,5117
|
|
20240216,123200,727352795,1731,1730,1731,1730,4699
|
|
20240216,123100,719220026,1731,1731,1731,1731,0
|
|
20240216,123000,719220026,1731,1726,1731,1726,1986
|
|
20240216,122900,715782690,1726,1726,1726,1726,2914
|
|
20240216,122800,710753126,1728,1728,1728,1728,70
|
|
20240216,122700,710632166,1728,1728,1728,1728,3430
|
|
20240216,122600,704705126,1727,1727,1727,1727,0
|
|
20240216,122500,704705126,1727,1727,1727,1727,4
|
|
20240216,122400,704698218,1723,1721,1723,1721,2592
|
|
20240216,122300,700235354,1719,1721,1722,1719,1688
|
|
20240216,122200,697331493,1720,1722,1722,1720,1256
|
|
20240216,122100,695169038,1721,1721,1721,1721,1
|
|
20240216,122000,695167317,1721,1720,1721,1720,390
|
|
20240216,121900,694496453,1720,1720,1720,1720,674
|
|
20240216,121800,693337173,1720,1727,1727,1720,18154
|
|
20240216,121700,662039421,1728,1728,1728,1727,637
|
|
20240216,121600,660938707,1728,1728,1728,1728,0
|
|
20240216,121500,660938707,1728,1728,1728,1728,500
|
|
20240216,121400,660074707,1734,1728,1734,1728,2449
|
|
20240216,121300,655842823,1735,1730,1735,1728,3244
|
|
20240216,121200,650232175,1736,1739,1739,1730,5933
|
|
20240216,121100,639964417,1733,1740,1740,1733,25632
|
|
20240216,121000,595492120,1744,1744,1744,1744,0
|
|
20240216,120900,595492120,1744,1740,1744,1740,125
|
|
20240216,120800,595274340,1740,1740,1740,1740,36
|
|
20240216,120700,595211700,1740,1740,1740,1740,0
|
|
20240216,120600,595211700,1740,1740,1740,1740,1000
|
|
20240216,120500,593471700,1740,1740,1740,1740,1000
|
|
20240216,120400,591731700,1740,1740,1740,1740,1000
|
|
20240216,120300,589991700,1749,1745,1749,1745,10
|
|
20240216,120200,589974230,1745,1745,1745,1745,0
|
|
20240216,120100,589974230,1745,1745,1745,1745,0
|
|
20240216,120000,589974230,1745,1745,1745,1745,110
|
|
20240216,115900,589782280,1741,1739,1741,1739,224
|
|
20240216,115800,589392548,1738,1738,1738,1738,0
|
|
20240216,115700,589392548,1738,1731,1740,1731,614
|
|
20240216,115600,588324830,1737,1737,1737,1737,397
|
|
20240216,115500,587635241,1737,1737,1737,1737,103
|
|
20240216,115400,587456330,1737,1737,1737,1737,0
|
|
20240216,115300,587456330,1737,1737,1737,1737,0
|
|
20240216,115200,587456330,1737,1737,1737,1737,2
|
|
20240216,115100,587452856,1738,1738,1738,1738,416
|
|
20240216,115000,586729848,1740,1737,1740,1736,763
|
|
20240216,114900,585404002,1737,1730,1737,1730,7
|
|
20240216,114800,585391885,1737,1731,1737,1730,5001
|
|
20240216,114700,576739602,1741,1740,1741,1740,5
|
|
20240216,114600,576730901,1741,1740,1741,1739,6
|
|
20240216,114500,576720460,1735,1731,1735,1729,106
|
|
20240216,114400,576537162,1744,1744,1744,1744,0
|
|
20240216,114300,576537162,1744,1744,1744,1744,0
|
|
20240216,114200,576537162,1744,1744,1744,1744,0
|
|
20240216,114100,576537162,1744,1744,1744,1744,0
|
|
20240216,114000,576537162,1744,1744,1744,1744,0
|
|
20240216,113900,576537162,1744,1744,1744,1731,4
|
|
20240216,113800,576530200,1743,1743,1743,1743,0
|
|
20240216,113700,576530200,1743,1743,1743,1743,100
|
|
20240216,113600,576355900,1746,1746,1746,1746,0
|
|
20240216,113500,576355900,1746,1731,1746,1731,1001
|
|
20240216,113400,574615650,1731,1725,1731,1725,1696
|
|
20240216,113300,571686271,1726,1726,1726,1726,189
|
|
20240216,113200,571360057,1726,1726,1726,1726,17
|
|
20240216,113100,571330715,1725,1726,1727,1725,472
|
|
20240216,113000,570515630,1721,1721,1721,1721,0
|
|
20240216,112900,570515630,1721,1722,1722,1721,700
|
|
20240216,112800,569310783,1734,1734,1734,1734,0
|
|
20240216,112700,569310783,1734,1734,1734,1734,0
|
|
20240216,112600,569310783,1734,1734,1734,1734,0
|
|
20240216,112500,569310783,1734,1734,1734,1734,1
|
|
20240216,112400,569309049,1726,1726,1726,1726,0
|
|
20240216,112300,569309049,1726,1742,1742,1726,2
|
|
20240216,112200,569305581,1732,1734,1734,1732,3182
|
|
20240216,112100,563790411,1767,1767,1767,1767,0
|
|
20240216,112000,563790411,1767,1735,1767,1735,1001
|
|
20240216,111900,562024940,1770,1739,1770,1739,2388
|
|
20240216,111800,557841479,1739,1720,1739,1720,5209
|
|
20240216,111700,548819114,1721,1719,1721,1719,2551
|
|
20240216,111600,544430340,1720,1718,1720,1718,500
|
|
20240216,111500,543570646,1719,1714,1719,1714,107
|
|
20240216,111400,543386743,1714,1714,1714,1714,90
|
|
20240216,111300,543232483,1714,1714,1714,1714,89
|
|
20240216,111200,543079937,1713,1715,1715,1712,2280
|
|
20240216,111100,539172851,1715,1717,1717,1715,99
|
|
20240216,111000,539002878,1720,1719,1720,1719,50
|
|
20240216,110900,538916912,1719,1719,1719,1719,1
|
|
20240216,110800,538915193,1720,1720,1720,1720,1
|
|
20240216,110700,538913473,1718,1713,1718,1713,311
|
|
20240216,110600,538379225,1718,1713,1718,1713,110
|
|
20240216,110500,538190790,1713,1713,1718,1713,159
|
|
20240216,110400,537918413,1718,1715,1720,1713,2817
|
|
20240216,110300,533084460,1716,1718,1718,1715,1147
|
|
20240216,110200,531115594,1718,1718,1718,1717,708
|
|
20240216,110100,529899304,1718,1718,1718,1718,561
|
|
20240216,110000,528935506,1718,1718,1718,1718,500
|
|
20240216,105900,528076506,1718,1719,1719,1718,665
|
|
20240216,105800,526933536,1719,1719,1719,1719,0
|
|
20240216,105700,526933536,1719,1720,1720,1718,525
|
|
20240216,105600,526031241,1723,1723,1723,1723,641
|
|
20240216,105500,524926798,1720,1720,1721,1720,922
|
|
20240216,105400,523340056,1723,1721,1723,1721,4
|
|
20240216,105300,523333170,1722,1722,1722,1722,100
|
|
20240216,105200,523160970,1723,1724,1724,1723,2
|
|
20240216,105100,523157523,1724,1709,1725,1709,1513
|
|
20240216,105000,520561579,1717,1719,1719,1709,2407
|
|
20240216,104900,516447972,1710,1714,1718,1710,6970
|
|
20240216,104800,504524898,1715,1715,1715,1715,462
|
|
20240216,104700,503732568,1715,1727,1727,1715,602
|
|
20240216,104600,502700126,1720,1720,1720,1720,246
|
|
20240216,104500,502277006,1720,1720,1720,1720,1000
|
|
20240216,104400,500557006,1720,1723,1730,1720,4619
|
|
20240216,104300,492600254,1724,1719,1724,1719,2154
|
|
20240216,104200,488893767,1720,1719,1720,1719,576
|
|
20240216,104100,487903078,1721,1710,1721,1710,41
|
|
20240216,104000,487832957,1710,1719,1721,1710,310
|
|
20240216,103900,487300074,1719,1717,1719,1717,371
|
|
20240216,103800,486662594,1711,1718,1718,1711,2590
|
|
20240216,103700,482230712,1719,1719,1719,1718,34
|
|
20240216,103600,482172286,1718,1720,1721,1710,1610
|
|
20240216,103500,479414219,1722,1728,1728,1713,4303
|
|
20240216,103400,472033895,1728,1730,1730,1717,1006
|
|
20240216,103300,470306012,1731,1722,1738,1715,3872
|
|
20240216,103200,463649516,1739,1715,1739,1715,4117
|
|
20240216,103100,456575972,1715,1719,1719,1705,6020
|
|
20240216,103000,446288721,1719,1728,1728,1719,4449
|
|
20240216,102900,438622041,1736,1740,1740,1729,3162
|
|
20240216,102800,433146470,1745,1740,1746,1740,441
|
|
20240216,102700,432379114,1740,1745,1746,1740,341
|
|
20240216,102600,431785452,1745,1747,1754,1745,1800
|
|
20240216,102500,428642754,1747,1752,1755,1747,6190
|
|
20240216,102400,417807977,1758,1758,1758,1758,0
|
|
20240216,102300,417807977,1758,1761,1761,1751,1269
|
|
20240216,102200,415584732,1761,1772,1777,1754,1283
|
|
20240216,102100,413331902,1777,1768,1777,1768,14480
|
|
20240216,102000,387696444,1770,1757,1771,1757,1002
|
|
20240216,101900,385924743,1758,1751,1758,1751,250
|
|
20240216,101800,385485338,1758,1753,1758,1750,2538
|
|
20240216,101700,381043106,1753,1747,1753,1747,2
|
|
20240216,101600,381039606,1753,1753,1753,1753,4
|
|
20240216,101500,381032594,1754,1754,1756,1752,744
|
|
20240216,101400,379726644,1756,1756,1756,1756,1
|
|
20240216,101300,379724888,1758,1766,1766,1744,18886
|
|
20240216,101200,346583368,1766,1764,1766,1762,10
|
|
20240216,101100,346565741,1767,1765,1767,1765,188
|
|
20240216,101000,346233565,1768,1768,1768,1768,0
|
|
20240216,100900,346233565,1768,1768,1768,1768,1
|
|
20240216,100800,346231797,1768,1761,1768,1761,51
|
|
20240216,100700,346141979,1772,1772,1772,1772,0
|
|
20240216,100600,346141979,1772,1770,1774,1760,793
|
|
20240216,100500,344743664,1776,1776,1776,1776,2
|
|
20240216,100400,344740112,1770,1777,1777,1770,4
|
|
20240216,100300,344733018,1777,1776,1777,1776,2
|
|
20240216,100200,344729465,1777,1777,1777,1777,31
|
|
20240216,100100,344674378,1777,1788,1788,1769,406
|
|
20240216,100000,343955734,1794,1789,1794,1789,804
|
|
20240216,095900,342515363,1789,1782,1789,1780,2506
|
|
20240216,095800,338048660,1782,1783,1783,1782,2004
|
|
20240216,095700,334475531,1783,1779,1783,1779,797
|
|
20240216,095600,333057628,1779,1765,1779,1754,5529
|
|
20240216,095500,323283970,1753,1755,1765,1753,869
|
|
20240216,095400,321760589,1755,1764,1768,1755,1531
|
|
20240216,095300,319062980,1768,1768,1768,1764,170
|
|
20240216,095200,318762912,1766,1769,1778,1766,1413
|
|
20240216,095100,316265940,1767,1779,1780,1767,1006
|
|
20240216,095000,314475446,1781,1774,1784,1766,2049
|
|
20240216,094900,310846312,1774,1779,1790,1774,4487
|
|
20240216,094800,302853438,1790,1777,1790,1777,192
|
|
20240216,094700,302512241,1790,1780,1790,1777,1042
|
|
20240216,094600,300657961,1791,1790,1791,1790,401
|
|
20240216,094500,299940170,1780,1787,1790,1780,4
|
|
20240216,094400,299933027,1792,1783,1792,1779,1941
|
|
20240216,094300,296475348,1794,1794,1794,1790,9
|
|
20240216,094200,296459218,1796,1786,1797,1781,2061
|
|
20240216,094100,292779338,1796,1792,1798,1786,11365
|
|
20240216,094000,272436221,1792,1799,1802,1791,4820
|
|
20240216,093900,263779387,1804,1809,1809,1799,14686
|
|
20240216,093800,237331848,1809,1824,1824,1806,7907
|
|
20240216,093700,223017348,1824,1815,1824,1815,1410
|
|
20240216,093600,220456671,1815,1806,1815,1806,2561
|
|
20240216,093500,215810106,1806,1806,1806,1806,40
|
|
20240216,093400,215737866,1813,1806,1813,1806,139
|
|
20240216,093300,215486132,1806,1814,1814,1806,926
|
|
20240216,093200,213811884,1810,1810,1810,1810,22
|
|
20240216,093100,213772064,1808,1813,1813,1807,2255
|
|
20240216,093000,209690438,1821,1821,1821,1821,1
|
|
20240216,092900,209688617,1813,1822,1822,1811,1600
|
|
20240216,092800,206787039,1823,1823,1823,1823,57
|
|
20240216,092700,206683128,1824,1823,1824,1823,677
|
|
20240216,092600,205448323,1823,1814,1823,1812,600
|
|
20240216,092500,204359600,1814,1823,1823,1814,533
|
|
20240216,092400,203389119,1824,1822,1824,1822,141
|
|
20240216,092300,203131979,1822,1822,1822,1822,1
|
|
20240216,092200,203130157,1822,1820,1828,1813,11916
|
|
20240216,092100,181444428,1821,1828,1839,1821,6140
|
|
20240216,092000,170233086,1840,1830,1840,1828,5103
|
|
20240216,091900,160883745,1832,1835,1836,1830,4091
|
|
20240216,091800,153381565,1836,1848,1848,1835,6035
|
|
20240216,091700,142268200,1849,1844,1849,1833,10094
|
|
20240216,091600,123685744,1843,1828,1844,1828,9256
|
|
20240216,091500,106715029,1839,1826,1839,1826,5125
|
|
20240216,091400,97331312,1839,1837,1848,1826,3271
|
|
20240216,091300,91327667,1838,1838,1850,1835,5052
|
|
20240216,091200,82044730,1835,1826,1835,1820,9069
|
|
20240216,091100,65429426,1826,1819,1826,1819,1206
|
|
20240216,091000,63233721,1813,1814,1814,1813,2545
|
|
20240216,090900,58619590,1812,1812,1812,1812,50
|
|
20240216,090800,58528990,1812,1811,1813,1811,1502
|
|
20240216,090700,55806868,1811,1819,1830,1811,1886
|
|
20240216,090600,52375889,1804,1810,1811,1803,9525
|
|
20240216,090500,35197319,1810,1815,1820,1810,3425
|
|
20240216,090400,28985921,1804,1803,1815,1803,2456
|
|
20240216,090300,24535772,1803,1812,1812,1803,1589
|
|
20240216,090200,21670634,1814,1802,1814,1802,9201
|
|
20240216,090100,5080364,1803,1775,1803,1775,930
|
|
20240216,090000,3425325,1775,1800,1800,1775,1903
|