729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,210600,6448052903,1290,1290,1290,1290,30235
|
|
20240219,210500,6448052903,1290,1290,1290,1290,0
|
|
20240219,210400,6448052903,1290,1290,1290,1290,0
|
|
20240219,210300,6448052903,1290,1290,1290,1290,0
|
|
20240219,210200,6448052903,1290,1290,1290,1290,0
|
|
20240219,210100,6448052903,1290,1290,1290,1290,0
|
|
20240219,210000,6448052903,1290,1290,1290,1290,0
|
|
20240219,205900,6448052903,1290,1290,1290,1290,0
|
|
20240219,205800,6448052903,1290,1290,1290,1290,0
|
|
20240219,205700,6448052903,1290,1290,1290,1290,0
|
|
20240219,205600,6448052903,1290,1290,1290,1290,0
|
|
20240219,205500,6448052903,1290,1290,1290,1290,0
|
|
20240219,205400,6448052903,1290,1290,1290,1290,0
|
|
20240219,205300,6448052903,1290,1290,1290,1290,0
|
|
20240219,205200,6448052903,1290,1290,1290,1290,0
|
|
20240219,205100,6448052903,1290,1290,1290,1290,0
|
|
20240219,205000,6448052903,1290,1290,1290,1290,0
|
|
20240219,204900,6448052903,1290,1290,1290,1290,0
|
|
20240219,204800,6448052903,1290,1290,1290,1290,0
|
|
20240219,204700,6448052903,1290,1290,1290,1290,0
|
|
20240219,204600,6448052903,1290,1290,1290,1290,0
|
|
20240219,204500,6448052903,1290,1290,1290,1290,0
|
|
20240219,204400,6448052903,1290,1290,1290,1290,0
|
|
20240219,204300,6448052903,1290,1290,1290,1290,0
|
|
20240219,204200,6448052903,1290,1290,1290,1290,0
|
|
20240219,204100,6448052903,1290,1290,1290,1290,0
|
|
20240219,204000,6448052903,1290,1290,1290,1290,0
|
|
20240219,203900,6448052903,1290,1290,1290,1290,0
|
|
20240219,203800,6448052903,1290,1290,1290,1290,0
|
|
20240219,203700,6448052903,1290,1290,1290,1290,0
|
|
20240219,203600,6448052903,1290,1290,1290,1290,30235
|
|
20240219,203500,6448052903,1290,1290,1290,1290,0
|
|
20240219,203400,6448052903,1290,1290,1290,1290,0
|
|
20240219,203300,6448052903,1290,1290,1290,1290,0
|
|
20240219,203200,6448052903,1290,1290,1290,1290,0
|
|
20240219,203100,6448052903,1290,1290,1290,1290,0
|
|
20240219,203000,6448052903,1290,1290,1290,1290,0
|
|
20240219,202900,6448052903,1290,1290,1290,1290,0
|
|
20240219,202800,6448052903,1290,1290,1290,1290,0
|
|
20240219,202700,6448052903,1290,1290,1290,1290,0
|
|
20240219,202600,6448052903,1290,1290,1290,1290,0
|
|
20240219,202500,6448052903,1290,1290,1290,1290,0
|
|
20240219,202400,6448052903,1290,1290,1290,1290,0
|
|
20240219,202300,6448052903,1290,1290,1290,1290,0
|
|
20240219,202200,6448052903,1290,1290,1290,1290,0
|
|
20240219,202100,6448052903,1290,1290,1290,1290,0
|
|
20240219,202000,6448052903,1290,1290,1290,1290,0
|
|
20240219,201900,6448052903,1290,1290,1290,1290,0
|
|
20240219,201800,6448052903,1290,1290,1290,1290,0
|
|
20240219,201700,6448052903,1290,1290,1290,1290,0
|
|
20240219,201600,6448052903,1290,1290,1290,1290,0
|
|
20240219,201500,6448052903,1290,1290,1290,1290,0
|
|
20240219,201400,6448052903,1290,1290,1290,1290,0
|
|
20240219,201300,6448052903,1290,1290,1290,1290,0
|
|
20240219,201200,6448052903,1290,1290,1290,1290,0
|
|
20240219,201100,6448052903,1290,1290,1290,1290,0
|
|
20240219,201000,6448052903,1290,1290,1290,1290,0
|
|
20240219,200900,6448052903,1290,1290,1290,1290,0
|
|
20240219,200800,6448052903,1290,1290,1290,1290,0
|
|
20240219,200700,6448052903,1290,1290,1290,1290,0
|
|
20240219,200600,6448052903,1290,1290,1290,1290,30235
|
|
20240219,200500,6448052903,1290,1290,1290,1290,0
|
|
20240219,200400,6448052903,1290,1290,1290,1290,0
|
|
20240219,200300,6448052903,1290,1290,1290,1290,0
|
|
20240219,200200,6448052903,1290,1290,1290,1290,0
|
|
20240219,200100,6448052903,1290,1290,1290,1290,0
|
|
20240219,200000,6448052903,1290,1290,1290,1290,0
|
|
20240219,195900,6448052903,1290,1290,1290,1290,0
|
|
20240219,195800,6448052903,1290,1290,1290,1290,0
|
|
20240219,195700,6448052903,1290,1290,1290,1290,0
|
|
20240219,195600,6448052903,1290,1290,1290,1290,0
|
|
20240219,195500,6448052903,1290,1290,1290,1290,0
|
|
20240219,195400,6448052903,1290,1290,1290,1290,0
|
|
20240219,195300,6448052903,1290,1290,1290,1290,0
|
|
20240219,195200,6448052903,1290,1290,1290,1290,0
|
|
20240219,195100,6448052903,1290,1290,1290,1290,0
|
|
20240219,195000,6448052903,1290,1290,1290,1290,0
|
|
20240219,194900,6448052903,1290,1290,1290,1290,0
|
|
20240219,194800,6448052903,1290,1290,1290,1290,0
|
|
20240219,194700,6448052903,1290,1290,1290,1290,0
|
|
20240219,194600,6448052903,1290,1290,1290,1290,0
|
|
20240219,194500,6448052903,1290,1290,1290,1290,0
|
|
20240219,194400,6448052903,1290,1290,1290,1290,0
|
|
20240219,194300,6448052903,1290,1290,1290,1290,0
|
|
20240219,194200,6448052903,1290,1290,1290,1290,0
|
|
20240219,194100,6448052903,1290,1290,1290,1290,0
|
|
20240219,194000,6448052903,1290,1290,1290,1290,0
|
|
20240219,193900,6448052903,1290,1290,1290,1290,0
|
|
20240219,193800,6448052903,1290,1290,1290,1290,0
|
|
20240219,193700,6448052903,1290,1290,1290,1290,0
|
|
20240219,193600,6448052903,1290,1290,1290,1290,30235
|
|
20240219,193500,6448052903,1290,1290,1290,1290,0
|
|
20240219,193400,6448052903,1290,1290,1290,1290,0
|
|
20240219,193300,6448052903,1290,1290,1290,1290,0
|
|
20240219,193200,6448052903,1290,1290,1290,1290,0
|
|
20240219,193100,6448052903,1290,1290,1290,1290,0
|
|
20240219,193000,6448052903,1290,1290,1290,1290,0
|
|
20240219,192900,6448052903,1290,1290,1290,1290,0
|
|
20240219,192800,6448052903,1290,1290,1290,1290,0
|
|
20240219,192700,6448052903,1290,1290,1290,1290,0
|
|
20240219,192600,6448052903,1290,1290,1290,1290,0
|
|
20240219,192500,6448052903,1290,1290,1290,1290,0
|
|
20240219,192400,6448052903,1290,1290,1290,1290,0
|
|
20240219,192300,6448052903,1290,1290,1290,1290,0
|
|
20240219,192200,6448052903,1290,1290,1290,1290,0
|
|
20240219,192100,6448052903,1290,1290,1290,1290,0
|
|
20240219,192000,6448052903,1290,1290,1290,1290,0
|
|
20240219,191900,6448052903,1290,1290,1290,1290,0
|
|
20240219,191800,6448052903,1290,1290,1290,1290,0
|
|
20240219,191700,6448052903,1290,1290,1290,1290,0
|
|
20240219,191600,6448052903,1290,1290,1290,1290,0
|
|
20240219,191500,6448052903,1290,1290,1290,1290,0
|
|
20240219,191400,6448052903,1290,1290,1290,1290,0
|
|
20240219,191300,6448052903,1290,1290,1290,1290,0
|
|
20240219,191200,6448052903,1290,1290,1290,1290,0
|
|
20240219,191100,6448052903,1290,1290,1290,1290,0
|
|
20240219,191000,6448052903,1290,1290,1290,1290,0
|
|
20240219,190900,6448052903,1290,1290,1290,1290,0
|
|
20240219,190800,6448052903,1290,1290,1290,1290,0
|
|
20240219,190700,6448052903,1290,1290,1290,1290,0
|
|
20240219,190600,6448052903,1290,1290,1290,1290,30235
|
|
20240219,190500,6448052903,1290,1290,1290,1290,0
|
|
20240219,190400,6448052903,1290,1290,1290,1290,0
|
|
20240219,190300,6448052903,1290,1290,1290,1290,0
|
|
20240219,190200,6448052903,1290,1290,1290,1290,0
|
|
20240219,190100,6448052903,1290,1290,1290,1290,0
|
|
20240219,190000,6448052903,1290,1290,1290,1290,0
|
|
20240219,185900,6448052903,1290,1290,1290,1290,0
|
|
20240219,185800,6448052903,1290,1290,1290,1290,0
|
|
20240219,185700,6448052903,1290,1290,1290,1290,0
|
|
20240219,185600,6448052903,1290,1290,1290,1290,0
|
|
20240219,185500,6448052903,1290,1290,1290,1290,0
|
|
20240219,185400,6448052903,1290,1290,1290,1290,0
|
|
20240219,185300,6448052903,1290,1290,1290,1290,0
|
|
20240219,185200,6448052903,1290,1290,1290,1290,0
|
|
20240219,185100,6448052903,1290,1290,1290,1290,0
|
|
20240219,185000,6448052903,1290,1290,1290,1290,0
|
|
20240219,184900,6448052903,1290,1290,1290,1290,0
|
|
20240219,184800,6448052903,1290,1290,1290,1290,0
|
|
20240219,184700,6448052903,1290,1290,1290,1290,0
|
|
20240219,184600,6448052903,1290,1290,1290,1290,0
|
|
20240219,184500,6448052903,1290,1290,1290,1290,0
|
|
20240219,184400,6448052903,1290,1290,1290,1290,0
|
|
20240219,184300,6448052903,1290,1290,1290,1290,0
|
|
20240219,184200,6448052903,1290,1290,1290,1290,0
|
|
20240219,184100,6448052903,1290,1290,1290,1290,0
|
|
20240219,184000,6448052903,1290,1290,1290,1290,0
|
|
20240219,183900,6448052903,1290,1290,1290,1290,0
|
|
20240219,183800,6448052903,1290,1290,1290,1290,0
|
|
20240219,183700,6448052903,1290,1290,1290,1290,0
|
|
20240219,183600,6448052903,1290,1290,1290,1290,30235
|
|
20240219,183500,6448052903,1290,1290,1290,1290,0
|
|
20240219,183400,6448052903,1290,1290,1290,1290,0
|
|
20240219,183300,6448052903,1290,1290,1290,1290,0
|
|
20240219,183200,6448052903,1290,1290,1290,1290,0
|
|
20240219,183100,6448052903,1290,1290,1290,1290,0
|
|
20240219,183000,6448052903,1290,1290,1290,1290,0
|
|
20240219,182900,6448052903,1290,1290,1290,1290,0
|
|
20240219,182800,6448052903,1290,1290,1290,1290,0
|
|
20240219,182700,6448052903,1290,1290,1290,1290,0
|
|
20240219,182600,6448052903,1290,1290,1290,1290,0
|
|
20240219,182500,6448052903,1290,1290,1290,1290,0
|
|
20240219,182400,6448052903,1290,1290,1290,1290,0
|
|
20240219,182300,6448052903,1290,1290,1290,1290,0
|
|
20240219,182200,6448052903,1290,1290,1290,1290,0
|
|
20240219,182100,6448052903,1290,1290,1290,1290,0
|
|
20240219,182000,6448052903,1290,1290,1290,1290,0
|
|
20240219,181900,6448052903,1290,1290,1290,1290,0
|
|
20240219,181800,6448052903,1290,1290,1290,1290,0
|
|
20240219,181700,6448052903,1290,1290,1290,1290,0
|
|
20240219,181600,6448052903,1290,1290,1290,1290,0
|
|
20240219,181500,6448052903,1290,1290,1290,1290,0
|
|
20240219,181400,6448052903,1290,1290,1290,1290,0
|
|
20240219,181300,6448052903,1290,1290,1290,1290,0
|
|
20240219,181200,6448052903,1290,1290,1290,1290,0
|
|
20240219,181100,6448052903,1290,1290,1290,1290,0
|
|
20240219,181000,6448052903,1290,1290,1290,1290,0
|
|
20240219,180900,6448052903,1290,1290,1290,1290,0
|
|
20240219,180800,6448052903,1290,1290,1290,1290,0
|
|
20240219,180700,6448052903,1290,1290,1290,1290,0
|
|
20240219,180600,6448052903,1290,1290,1290,1290,30235
|
|
20240219,180500,6448052903,1290,1290,1290,1290,0
|
|
20240219,180400,6448052903,1290,1290,1290,1290,0
|
|
20240219,180300,6448052903,1290,1290,1290,1290,0
|
|
20240219,180200,6448052903,1290,1290,1290,1290,0
|
|
20240219,180100,6448052903,1290,1290,1290,1290,0
|
|
20240219,180000,6448052903,1290,1290,1290,1290,0
|
|
20240219,175900,6448052903,1290,1290,1290,1290,0
|
|
20240219,175800,6448052903,1290,1290,1290,1290,0
|
|
20240219,175700,6448052903,1290,1290,1290,1290,0
|
|
20240219,175600,6448052903,1290,1290,1290,1290,0
|
|
20240219,175500,6448052903,1290,1290,1290,1290,0
|
|
20240219,175400,6448052903,1290,1290,1290,1290,0
|
|
20240219,175300,6448052903,1290,1290,1290,1290,0
|
|
20240219,175200,6448052903,1290,1290,1290,1290,0
|
|
20240219,175100,6448052903,1290,1290,1290,1290,0
|
|
20240219,175000,6448052903,1290,1290,1290,1290,0
|
|
20240219,174900,6448052903,1290,1290,1290,1290,0
|
|
20240219,174800,6448052903,1290,1290,1290,1290,0
|
|
20240219,174700,6448052903,1290,1290,1290,1290,0
|
|
20240219,174600,6448052903,1290,1290,1290,1290,0
|
|
20240219,174500,6448052903,1290,1290,1290,1290,0
|
|
20240219,174400,6448052903,1290,1290,1290,1290,0
|
|
20240219,174300,6448052903,1290,1290,1290,1290,0
|
|
20240219,174200,6448052903,1290,1290,1290,1290,0
|
|
20240219,174100,6448052903,1290,1290,1290,1290,0
|
|
20240219,174000,6448052903,1290,1290,1290,1290,0
|
|
20240219,173900,6448052903,1290,1290,1290,1290,0
|
|
20240219,173800,6448052903,1290,1290,1290,1290,0
|
|
20240219,173700,6448052903,1290,1290,1290,1290,0
|
|
20240219,173600,6448052903,1290,1290,1290,1290,30235
|
|
20240219,173500,6448052903,1290,1290,1290,1290,0
|
|
20240219,173400,6448052903,1290,1290,1290,1290,0
|
|
20240219,173300,6448052903,1290,1290,1290,1290,0
|
|
20240219,173200,6448052903,1290,1290,1290,1290,0
|
|
20240219,173100,6448052903,1290,1290,1290,1290,0
|
|
20240219,173000,6448052903,1290,1290,1290,1290,0
|
|
20240219,172900,6448052903,1290,1290,1290,1290,0
|
|
20240219,172800,6448052903,1290,1290,1290,1290,0
|
|
20240219,172700,6448052903,1290,1290,1290,1290,0
|
|
20240219,172600,6448052903,1290,1290,1290,1290,0
|
|
20240219,172500,6448052903,1290,1290,1290,1290,0
|
|
20240219,172400,6448052903,1290,1290,1290,1290,0
|
|
20240219,172300,6448052903,1290,1290,1290,1290,0
|
|
20240219,172200,6448052903,1290,1290,1290,1290,0
|
|
20240219,172100,6448052903,1290,1290,1290,1290,0
|
|
20240219,172000,6448052903,1290,1290,1290,1290,0
|
|
20240219,171900,6448052903,1290,1290,1290,1290,0
|
|
20240219,171800,6448052903,1290,1290,1290,1290,0
|
|
20240219,171700,6448052903,1290,1290,1290,1290,0
|
|
20240219,171600,6448052903,1290,1290,1290,1290,0
|
|
20240219,171500,6448052903,1290,1290,1290,1290,0
|
|
20240219,171400,6448052903,1290,1290,1290,1290,0
|
|
20240219,171300,6448052903,1290,1290,1290,1290,0
|
|
20240219,171200,6448052903,1290,1290,1290,1290,0
|
|
20240219,171100,6448052903,1290,1290,1290,1290,0
|
|
20240219,171000,6448052903,1290,1290,1290,1290,0
|
|
20240219,170900,6448052903,1290,1290,1290,1290,0
|
|
20240219,170800,6448052903,1290,1290,1290,1290,0
|
|
20240219,170700,6448052903,1290,1290,1290,1290,0
|
|
20240219,170600,6448052903,1290,1290,1290,1290,30235
|
|
20240219,170500,6448052903,1290,1290,1290,1290,0
|
|
20240219,170400,6448052903,1290,1290,1290,1290,0
|
|
20240219,170300,6448052903,1290,1290,1290,1290,0
|
|
20240219,170200,6448052903,1290,1290,1290,1290,0
|
|
20240219,170100,6448052903,1290,1290,1290,1290,0
|
|
20240219,170000,6448052903,1290,1290,1290,1290,0
|
|
20240219,165900,6448052903,1290,1290,1290,1290,0
|
|
20240219,165800,6448052903,1290,1290,1290,1290,0
|
|
20240219,165700,6448052903,1290,1290,1290,1290,0
|
|
20240219,165600,6448052903,1290,1290,1290,1290,0
|
|
20240219,165500,6448052903,1290,1290,1290,1290,0
|
|
20240219,165400,6448052903,1290,1290,1290,1290,0
|
|
20240219,165300,6448052903,1290,1290,1290,1290,0
|
|
20240219,165200,6448052903,1290,1290,1290,1290,0
|
|
20240219,165100,6448052903,1290,1290,1290,1290,0
|
|
20240219,165000,6448052903,1290,1290,1290,1290,0
|
|
20240219,164900,6448052903,1290,1290,1290,1290,0
|
|
20240219,164800,6448052903,1290,1290,1290,1290,0
|
|
20240219,164700,6448052903,1290,1290,1290,1290,0
|
|
20240219,164600,6448052903,1290,1290,1290,1290,0
|
|
20240219,164500,6448052903,1290,1290,1290,1290,0
|
|
20240219,164400,6448052903,1290,1290,1290,1290,0
|
|
20240219,164300,6448052903,1290,1290,1290,1290,0
|
|
20240219,164200,6448052903,1290,1290,1290,1290,0
|
|
20240219,164100,6448052903,1290,1290,1290,1290,0
|
|
20240219,164000,6448052903,1290,1290,1290,1290,0
|
|
20240219,163900,6448052903,1290,1290,1290,1290,0
|
|
20240219,163800,6448052903,1290,1290,1290,1290,0
|
|
20240219,163700,6448052903,1290,1290,1290,1290,0
|
|
20240219,163600,6448052903,1290,1290,1290,1290,30235
|
|
20240219,163500,6448052903,1290,1290,1290,1290,0
|
|
20240219,163400,6448052903,1290,1290,1290,1290,0
|
|
20240219,163300,6448052903,1290,1290,1290,1290,0
|
|
20240219,163200,6448052903,1290,1290,1290,1290,0
|
|
20240219,163100,6448052903,1290,1290,1290,1290,0
|
|
20240219,163000,6448052903,1290,1290,1290,1290,0
|
|
20240219,162900,6448052903,1290,1290,1290,1290,0
|
|
20240219,162800,6448052903,1290,1290,1290,1290,0
|
|
20240219,162700,6448052903,1290,1290,1290,1290,0
|
|
20240219,162600,6448052903,1290,1290,1290,1290,0
|
|
20240219,162500,6448052903,1290,1290,1290,1290,0
|
|
20240219,162400,6448052903,1290,1290,1290,1290,0
|
|
20240219,162300,6448052903,1290,1290,1290,1290,0
|
|
20240219,162200,6448052903,1290,1290,1290,1290,0
|
|
20240219,162100,6448052903,1290,1290,1290,1290,0
|
|
20240219,162000,6448052903,1290,1290,1290,1290,0
|
|
20240219,161900,6448052903,1290,1290,1290,1290,0
|
|
20240219,161800,6448052903,1290,1290,1290,1290,0
|
|
20240219,161700,6448052903,1290,1290,1290,1290,0
|
|
20240219,161600,6448052903,1290,1290,1290,1290,0
|
|
20240219,161500,6448052903,1290,1290,1290,1290,0
|
|
20240219,161400,6448052903,1290,1290,1290,1290,0
|
|
20240219,161300,6448052903,1290,1290,1290,1290,0
|
|
20240219,161200,6448052903,1290,1290,1290,1290,0
|
|
20240219,161100,6448052903,1290,1290,1290,1290,0
|
|
20240219,161000,6448052903,1290,1290,1290,1290,0
|
|
20240219,160900,6448052903,1290,1290,1290,1290,0
|
|
20240219,160800,6448052903,1290,1290,1290,1290,0
|
|
20240219,160700,6448052903,1290,1290,1290,1290,0
|
|
20240219,160600,6448052903,1290,1290,1290,1290,30235
|
|
20240219,160500,6448052903,1290,1290,1290,1290,0
|
|
20240219,160400,6448052903,1290,1290,1290,1290,0
|
|
20240219,160300,6448052903,1290,1290,1290,1290,0
|
|
20240219,160200,6448052903,1290,1290,1290,1290,0
|
|
20240219,160100,6448052903,1290,1290,1290,1290,0
|
|
20240219,160000,6448052903,1290,1290,1290,1290,0
|
|
20240219,155900,6448052903,1290,1290,1290,1290,0
|
|
20240219,155800,6448052903,1290,1290,1290,1290,0
|
|
20240219,155700,6448052903,1290,1290,1290,1290,0
|
|
20240219,155600,6448052903,1290,1290,1290,1290,0
|
|
20240219,155500,6448052903,1290,1290,1290,1290,0
|
|
20240219,155400,6448052903,1290,1290,1290,1290,0
|
|
20240219,155300,6448052903,1290,1290,1290,1290,0
|
|
20240219,155200,6448052903,1290,1290,1290,1290,0
|
|
20240219,155100,6448052903,1290,1290,1290,1290,0
|
|
20240219,155000,6448052903,1290,1290,1290,1290,0
|
|
20240219,154900,6448052903,1290,1290,1290,1290,0
|
|
20240219,154800,6448052903,1290,1290,1290,1290,0
|
|
20240219,154700,6448052903,1290,1290,1290,1290,0
|
|
20240219,154600,6448052903,1290,1290,1290,1290,0
|
|
20240219,154500,6448052903,1290,1290,1290,1290,0
|
|
20240219,154400,6448052903,1290,1290,1290,1290,0
|
|
20240219,154300,6448052903,1290,1290,1290,1290,0
|
|
20240219,154200,6448052903,1290,1290,1290,1290,0
|
|
20240219,154100,6448052903,1290,1290,1290,1290,0
|
|
20240219,154000,6448052903,1290,1290,1290,1290,0
|
|
20240219,153900,6448052903,1290,1290,1290,1290,0
|
|
20240219,153800,6448052903,1290,1290,1290,1290,0
|
|
20240219,153700,6448052903,1290,1290,1290,1290,0
|
|
20240219,153600,6448052903,1290,1290,1290,1290,30235
|
|
20240219,153500,6448052903,1290,1290,1290,1290,0
|
|
20240219,153400,6448052903,1290,1290,1290,1290,0
|
|
20240219,153300,6448052903,1290,1290,1290,1290,0
|
|
20240219,153200,6448052903,1290,1290,1290,1290,0
|
|
20240219,153100,6448052903,1290,1290,1290,1290,0
|
|
20240219,153000,6448052903,1290,1290,1290,1290,30235
|
|
20240219,152900,6409049753,1290,1290,1290,1290,0
|
|
20240219,152800,6409049753,1290,1290,1290,1290,0
|
|
20240219,152700,6409049753,1290,1290,1290,1290,0
|
|
20240219,152600,6409049753,1290,1290,1290,1290,0
|
|
20240219,152500,6409049753,1290,1290,1290,1290,0
|
|
20240219,152400,6409049753,1290,1290,1290,1290,0
|
|
20240219,152300,6409049753,1290,1290,1290,1290,0
|
|
20240219,152200,6409049753,1290,1290,1290,1290,0
|
|
20240219,152100,6409049753,1290,1290,1290,1290,0
|
|
20240219,152000,6409049753,1290,1290,1290,1290,0
|
|
20240219,151900,6409049753,1290,1289,1312,1284,13957
|
|
20240219,151800,6390903368,1289,1288,1289,1283,3248
|
|
20240219,151700,6386724299,1284,1287,1288,1284,4523
|
|
20240219,151600,6380903676,1287,1283,1287,1283,1726
|
|
20240219,151500,6378688410,1283,1287,1287,1280,9058
|
|
20240219,151400,6367066315,1287,1287,1288,1276,7778
|
|
20240219,151300,6357098264,1287,1283,1288,1283,4183
|
|
20240219,151200,6351718231,1281,1284,1284,1281,434
|
|
20240219,151100,6351162097,1284,1284,1284,1284,1256
|
|
20240219,151000,6349549393,1280,1286,1288,1280,2939
|
|
20240219,150900,6345782228,1286,1286,1286,1286,1083
|
|
20240219,150800,6344389490,1283,1283,1283,1283,0
|
|
20240219,150700,6344389490,1283,1280,1283,1280,4432
|
|
20240219,150600,6338708221,1281,1281,1281,1281,3
|
|
20240219,150500,6338704378,1281,1281,1281,1281,55
|
|
20240219,150400,6338633923,1281,1278,1281,1278,28
|
|
20240219,150300,6338598097,1278,1278,1280,1278,236
|
|
20240219,150200,6338296374,1278,1279,1280,1278,2173
|
|
20240219,150100,6335515560,1280,1278,1281,1277,4888
|
|
20240219,150000,6329261414,1271,1269,1280,1265,14796
|
|
20240219,145900,6310460281,1268,1287,1287,1267,57522
|
|
20240219,145800,6237256149,1287,1289,1289,1287,77
|
|
20240219,145700,6237157031,1289,1289,1289,1289,4384
|
|
20240219,145600,6231506055,1289,1289,1289,1289,1002
|
|
20240219,145500,6230214477,1289,1283,1289,1283,2106
|
|
20240219,145400,6227506467,1283,1287,1289,1283,3680
|
|
20240219,145300,6222770723,1289,1289,1292,1280,22598
|
|
20240219,145200,6193783698,1292,1294,1294,1287,6829
|
|
20240219,145100,6184982222,1290,1296,1296,1290,14718
|
|
20240219,145000,6165969033,1295,1302,1302,1295,24019
|
|
20240219,144900,6134770833,1302,1303,1303,1302,52
|
|
20240219,144800,6134703125,1302,1302,1302,1302,10
|
|
20240219,144700,6134690105,1302,1306,1306,1302,4401
|
|
20240219,144600,6128953780,1308,1305,1309,1305,1001
|
|
20240219,144500,6127646353,1303,1306,1306,1303,4277
|
|
20240219,144400,6122072581,1303,1303,1303,1303,0
|
|
20240219,144300,6122072581,1303,1309,1310,1303,20
|
|
20240219,144200,6122046402,1303,1303,1303,1303,1
|
|
20240219,144100,6122045099,1307,1304,1307,1304,1171
|
|
20240219,144000,6120516918,1302,1302,1302,1302,3158
|
|
20240219,143900,6116405202,1302,1302,1302,1302,830
|
|
20240219,143800,6115324542,1302,1295,1302,1295,4252
|
|
20240219,143700,6109796262,1296,1298,1298,1295,6625
|
|
20240219,143600,6101208204,1298,1298,1298,1298,1316
|
|
20240219,143500,6099500036,1299,1299,1299,1299,300
|
|
20240219,143400,6099110336,1297,1300,1300,1297,1186
|
|
20240219,143300,6097570478,1302,1302,1302,1300,2150
|
|
20240219,143200,6094773578,1299,1301,1305,1298,6421
|
|
20240219,143100,6086427927,1301,1305,1305,1300,81
|
|
20240219,143000,6086322307,1300,1312,1312,1300,3887
|
|
20240219,142900,6081268513,1312,1312,1312,1301,1828
|
|
20240219,142800,6078873753,1312,1306,1312,1300,3220
|
|
20240219,142700,6074665544,1306,1295,1306,1295,4946
|
|
20240219,142600,6068242860,1295,1295,1295,1295,228
|
|
20240219,142500,6067947600,1295,1294,1295,1294,1358
|
|
20240219,142400,6066189027,1294,1298,1298,1294,945
|
|
20240219,142300,6064965873,1298,1298,1299,1298,262
|
|
20240219,142200,6064625788,1294,1294,1294,1292,4502
|
|
20240219,142100,6058804356,1294,1297,1299,1294,470
|
|
20240219,142000,6058196015,1292,1294,1294,1290,5094
|
|
20240219,141900,6051621040,1293,1297,1297,1293,9831
|
|
20240219,141800,6038903529,1297,1306,1307,1297,9987
|
|
20240219,141700,6025914993,1307,1307,1307,1307,333
|
|
20240219,141600,6025479762,1307,1308,1309,1307,2918
|
|
20240219,141500,6021663709,1308,1310,1310,1307,1611
|
|
20240219,141400,6019555975,1310,1310,1310,1310,173
|
|
20240219,141300,6019329345,1310,1310,1311,1309,1876
|
|
20240219,141200,6016870354,1310,1311,1311,1310,580
|
|
20240219,141100,6016110256,1311,1309,1311,1309,1437
|
|
20240219,141000,6014227650,1309,1309,1309,1309,7
|
|
20240219,140900,6014218487,1308,1305,1309,1305,3108
|
|
20240219,140800,6010152186,1305,1299,1305,1298,3940
|
|
20240219,140700,6005018226,1298,1304,1304,1298,7240
|
|
20240219,140600,5995615621,1304,1304,1304,1300,4363
|
|
20240219,140500,5989931451,1304,1302,1304,1301,491
|
|
20240219,140400,5989291686,1302,1302,1302,1302,700
|
|
20240219,140300,5988380286,1298,1304,1306,1298,6371
|
|
20240219,140200,5980079142,1304,1305,1305,1303,1004
|
|
20240219,140100,5978769611,1305,1304,1305,1297,2980
|
|
20240219,140000,5974896632,1297,1303,1305,1297,3015
|
|
20240219,135900,5970963711,1303,1303,1303,1303,251
|
|
20240219,135800,5970636658,1297,1297,1297,1297,1292
|
|
20240219,135700,5968960934,1297,1290,1306,1289,5769
|
|
20240219,135600,5961483027,1291,1287,1291,1287,6632
|
|
20240219,135500,5952925621,1285,1283,1285,1283,3835
|
|
20240219,135400,5948003892,1283,1284,1284,1280,16122
|
|
20240219,135300,5927345983,1284,1287,1287,1284,4455
|
|
20240219,135200,5921616655,1287,1289,1290,1287,3418
|
|
20240219,135100,5917212439,1288,1291,1291,1288,7330
|
|
20240219,135000,5907761584,1291,1294,1296,1290,3801
|
|
20240219,134900,5902847630,1291,1297,1298,1290,11625
|
|
20240219,134800,5887830461,1298,1306,1306,1298,21547
|
|
20240219,134700,5859811880,1305,1310,1310,1305,7411
|
|
20240219,134600,5850126036,1310,1309,1310,1309,1927
|
|
20240219,134500,5847603383,1310,1310,1311,1309,1335
|
|
20240219,134400,5845854838,1311,1311,1311,1311,1
|
|
20240219,134300,5845853527,1312,1311,1312,1310,538
|
|
20240219,134200,5845147883,1311,1310,1311,1310,27
|
|
20240219,134100,5845112495,1311,1316,1316,1311,318
|
|
20240219,134000,5844695496,1315,1312,1315,1312,235
|
|
20240219,133900,5844386576,1311,1311,1311,1311,2020
|
|
20240219,133800,5841738356,1311,1311,1311,1311,328
|
|
20240219,133700,5841308348,1311,1312,1312,1311,469
|
|
20240219,133600,5840693311,1312,1312,1312,1312,30
|
|
20240219,133500,5840653951,1312,1313,1316,1312,7602
|
|
20240219,133400,5830654124,1313,1313,1313,1313,11
|
|
20240219,133300,5830639681,1316,1304,1316,1303,335
|
|
20240219,133200,5830202879,1304,1301,1304,1301,821
|
|
20240219,133100,5829134743,1301,1317,1317,1300,13045
|
|
20240219,133000,5812123321,1310,1309,1319,1308,502
|
|
20240219,132900,5811466672,1319,1311,1319,1310,1601
|
|
20240219,132800,5809369153,1310,1317,1317,1310,6497
|
|
20240219,132700,5800852268,1320,1320,1321,1320,2883
|
|
20240219,132600,5797046707,1320,1321,1321,1320,2161
|
|
20240219,132500,5794194131,1321,1314,1321,1314,267
|
|
20240219,132400,5793843279,1314,1310,1314,1310,4663
|
|
20240219,132300,5787730573,1310,1310,1310,1309,3226
|
|
20240219,132200,5783504516,1309,1309,1310,1309,292
|
|
20240219,132100,5783122270,1309,1310,1310,1309,391
|
|
20240219,132000,5782610373,1310,1308,1310,1308,312
|
|
20240219,131900,5782201661,1308,1308,1308,1308,630
|
|
20240219,131800,5781377621,1308,1305,1308,1305,339
|
|
20240219,131700,5780934943,1305,1306,1306,1305,771
|
|
20240219,131600,5779928716,1306,1308,1308,1306,3
|
|
20240219,131500,5779924794,1307,1308,1308,1307,1248
|
|
20240219,131400,5778293649,1308,1308,1308,1307,970
|
|
20240219,131300,5777024904,1309,1309,1310,1309,3139
|
|
20240219,131200,5772915854,1309,1305,1310,1305,3092
|
|
20240219,131100,5768869189,1310,1310,1310,1310,500
|
|
20240219,131000,5768214189,1310,1301,1310,1301,8407
|
|
20240219,130900,5757258573,1305,1299,1305,1298,6315
|
|
20240219,130800,5749043425,1298,1305,1305,1298,20616
|
|
20240219,130700,5722221299,1306,1308,1310,1305,8784
|
|
20240219,130600,5710749076,1310,1310,1310,1310,139
|
|
20240219,130500,5710566986,1311,1309,1311,1308,4433
|
|
20240219,130400,5704759703,1310,1313,1317,1305,31553
|
|
20240219,130300,5663428580,1314,1325,1325,1314,45400
|
|
20240219,130200,5603655847,1325,1325,1325,1325,0
|
|
20240219,130100,5603655847,1325,1320,1325,1320,30
|
|
20240219,130000,5603616237,1320,1320,1320,1320,9500
|
|
20240219,125900,5591076237,1320,1320,1321,1320,277
|
|
20240219,125800,5590710592,1320,1322,1322,1320,1303
|
|
20240219,125700,5588990597,1325,1320,1325,1320,305
|
|
20240219,125600,5588587992,1320,1320,1321,1320,2224
|
|
20240219,125500,5585652104,1320,1320,1320,1319,3699
|
|
20240219,125400,5580773000,1320,1321,1321,1320,578
|
|
20240219,125300,5580010020,1321,1319,1321,1319,2513
|
|
20240219,125200,5576695319,1319,1321,1325,1319,2837
|
|
20240219,125100,5572945675,1321,1322,1322,1320,15362
|
|
20240219,125000,5552652183,1322,1322,1322,1322,10
|
|
20240219,124900,5552638963,1322,1325,1325,1322,2216
|
|
20240219,124800,5549704770,1323,1325,1325,1323,2770
|
|
20240219,124700,5546039972,1325,1324,1325,1324,1167
|
|
20240219,124600,5544494689,1324,1323,1324,1323,1279
|
|
20240219,124500,5542802562,1323,1324,1325,1323,4105
|
|
20240219,124400,5537366527,1325,1325,1325,1324,1211
|
|
20240219,124300,5535762042,1325,1324,1325,1322,2369
|
|
20240219,124200,5532628282,1325,1331,1331,1324,11546
|
|
20240219,124100,5517319474,1330,1330,1330,1330,0
|
|
20240219,124000,5517319474,1330,1332,1332,1330,991
|
|
20240219,123900,5516001442,1333,1329,1333,1329,1001
|
|
20240219,123800,5514668029,1327,1327,1327,1327,1016
|
|
20240219,123700,5513319797,1326,1326,1326,1326,421
|
|
20240219,123600,5512761551,1333,1326,1333,1325,1224
|
|
20240219,123500,5511136526,1330,1332,1332,1330,5910
|
|
20240219,123400,5503272899,1336,1333,1338,1333,2060
|
|
20240219,123300,5500522154,1333,1338,1338,1333,3886
|
|
20240219,123200,5495336334,1334,1339,1339,1334,13948
|
|
20240219,123100,5476674375,1339,1341,1341,1338,3322
|
|
20240219,123000,5472223779,1344,1344,1344,1343,505
|
|
20240219,122900,5471545359,1344,1341,1344,1340,1366
|
|
20240219,122800,5469709908,1341,1339,1341,1339,1886
|
|
20240219,122700,5467181592,1337,1338,1339,1337,3110
|
|
20240219,122600,5463022642,1337,1334,1337,1334,1364
|
|
20240219,122500,5461202494,1333,1330,1333,1330,1769
|
|
20240219,122400,5458847077,1330,1324,1330,1322,1638
|
|
20240219,122300,5456671177,1321,1323,1323,1321,9
|
|
20240219,122200,5456659282,1322,1320,1322,1320,282
|
|
20240219,122100,5456286552,1322,1322,1322,1322,5
|
|
20240219,122000,5456279942,1322,1322,1322,1322,72
|
|
20240219,121900,5456184758,1322,1320,1322,1320,221
|
|
20240219,121800,5455893036,1322,1323,1323,1322,158
|
|
20240219,121700,5455684140,1323,1322,1323,1319,4297
|
|
20240219,121600,5450012116,1320,1324,1324,1320,2904
|
|
20240219,121500,5446177561,1324,1325,1325,1324,1351
|
|
20240219,121400,5444388807,1324,1325,1325,1324,29
|
|
20240219,121300,5444350401,1324,1321,1324,1320,3085
|
|
20240219,121200,5440269813,1320,1320,1320,1320,1
|
|
20240219,121100,5440268493,1320,1324,1324,1320,99
|
|
20240219,121000,5440137533,1324,1324,1324,1324,100
|
|
20240219,120900,5440005133,1324,1324,1324,1324,100
|
|
20240219,120800,5439872733,1325,1325,1325,1319,6051
|
|
20240219,120700,5431884035,1321,1323,1323,1321,1058
|
|
20240219,120600,5430485398,1323,1322,1323,1322,2058
|
|
20240219,120500,5427764664,1322,1324,1324,1322,1212
|
|
20240219,120400,5426161385,1323,1323,1323,1323,4
|
|
20240219,120300,5426156093,1323,1323,1323,1323,21
|
|
20240219,120200,5426128310,1323,1323,1323,1323,159
|
|
20240219,120100,5425917953,1322,1322,1322,1322,143
|
|
20240219,120000,5425728907,1322,1327,1327,1322,1700
|
|
20240219,115900,5423477223,1327,1327,1327,1327,0
|
|
20240219,115800,5423477223,1327,1327,1327,1327,1
|
|
20240219,115700,5423475896,1327,1327,1327,1327,0
|
|
20240219,115600,5423475896,1327,1321,1327,1321,236
|
|
20240219,115500,5423164134,1318,1318,1318,1317,5435
|
|
20240219,115400,5416001490,1318,1318,1318,1318,122
|
|
20240219,115300,5415840694,1318,1321,1321,1318,2201
|
|
20240219,115200,5412933711,1320,1318,1320,1312,29218
|
|
20240219,115100,5374514856,1318,1323,1323,1318,22003
|
|
20240219,115000,5345475220,1322,1324,1327,1321,12287
|
|
20240219,114900,5329227007,1323,1325,1325,1323,1848
|
|
20240219,114800,5326779083,1325,1323,1325,1323,1148
|
|
20240219,114700,5325260269,1323,1324,1324,1322,6574
|
|
20240219,114600,5316563948,1324,1325,1330,1323,2725
|
|
20240219,114500,5312954656,1324,1328,1329,1324,14859
|
|
20240219,114400,5293237411,1328,1329,1329,1328,10
|
|
20240219,114300,5293224130,1337,1329,1337,1328,953
|
|
20240219,114200,5291952612,1327,1327,1327,1327,177
|
|
20240219,114100,5291717733,1326,1326,1326,1326,235
|
|
20240219,114000,5291406123,1326,1325,1326,1325,4883
|
|
20240219,113900,5284935915,1325,1326,1326,1325,1515
|
|
20240219,113800,5282928007,1326,1326,1326,1326,69
|
|
20240219,113700,5282836513,1333,1326,1333,1326,1052
|
|
20240219,113600,5281437801,1326,1329,1329,1324,3188
|
|
20240219,113500,5277214917,1329,1323,1332,1323,4612
|
|
20240219,113400,5271106651,1322,1331,1333,1322,2446
|
|
20240219,113300,5267851703,1322,1327,1330,1322,16512
|
|
20240219,113200,5245972787,1331,1332,1332,1326,3274
|
|
20240219,113100,5241625215,1331,1333,1333,1328,804
|
|
20240219,113000,5240554647,1336,1336,1336,1336,26
|
|
20240219,112900,5240519911,1337,1331,1337,1331,1206
|
|
20240219,112800,5238911020,1327,1327,1327,1327,1441
|
|
20240219,112700,5236998813,1332,1335,1335,1326,36053
|
|
20240219,112600,5189000929,1335,1337,1337,1334,429
|
|
20240219,112500,5188428626,1337,1338,1338,1333,5373
|
|
20240219,112400,5181257128,1337,1343,1343,1337,7781
|
|
20240219,112300,5170828998,1343,1346,1346,1343,1233
|
|
20240219,112200,5169171636,1346,1354,1354,1346,6540
|
|
20240219,112100,5160349822,1355,1355,1355,1355,1051
|
|
20240219,112000,5158925717,1356,1356,1356,1354,8
|
|
20240219,111900,5158914871,1356,1356,1356,1356,0
|
|
20240219,111800,5158914871,1356,1356,1356,1355,1115
|
|
20240219,111700,5157402945,1353,1350,1353,1350,3774
|
|
20240219,111600,5152296753,1352,1352,1352,1352,1990
|
|
20240219,111500,5149606273,1352,1352,1352,1352,80
|
|
20240219,111400,5149498113,1353,1349,1353,1349,4643
|
|
20240219,111300,5143223031,1345,1347,1347,1345,3120
|
|
20240219,111200,5139022085,1347,1348,1350,1346,4898
|
|
20240219,111100,5132421139,1348,1348,1348,1348,0
|
|
20240219,111000,5132421139,1348,1348,1349,1348,1225
|
|
20240219,110900,5130769807,1348,1350,1350,1348,176
|
|
20240219,110800,5130532545,1350,1347,1350,1347,670
|
|
20240219,110700,5129629695,1347,1348,1348,1347,1484
|
|
20240219,110600,5127630504,1348,1348,1348,1348,2064
|
|
20240219,110500,5124848232,1351,1347,1351,1347,2127
|
|
20240219,110400,5121983043,1352,1351,1352,1349,2236
|
|
20240219,110300,5118965416,1353,1353,1354,1353,942
|
|
20240219,110200,5117690452,1353,1361,1368,1353,6224
|
|
20240219,110100,5109226241,1365,1364,1365,1361,5632
|
|
20240219,110000,5101554671,1364,1358,1365,1358,10788
|
|
20240219,105900,5086853809,1358,1343,1358,1343,28973
|
|
20240219,105800,5047676717,1336,1344,1347,1336,5702
|
|
20240219,105700,5040024791,1335,1341,1344,1335,5363
|
|
20240219,105600,5032834717,1339,1342,1342,1337,17729
|
|
20240219,105500,5009095009,1344,1344,1344,1344,1654
|
|
20240219,105400,5006872033,1344,1343,1344,1341,3336
|
|
20240219,105300,5002390939,1343,1341,1344,1341,4862
|
|
20240219,105200,4995861601,1341,1339,1341,1338,4602
|
|
20240219,105100,4989694901,1340,1339,1340,1338,3019
|
|
20240219,105000,4985653044,1339,1338,1339,1334,1529
|
|
20240219,104900,4983609887,1338,1342,1342,1334,7795
|
|
20240219,104800,4973184851,1339,1336,1349,1336,20986
|
|
20240219,104700,4945003034,1336,1323,1336,1323,5565
|
|
20240219,104600,4937608715,1321,1316,1321,1314,13675
|
|
20240219,104500,4919610417,1314,1314,1320,1312,31727
|
|
20240219,104400,4877856218,1313,1323,1327,1312,33989
|
|
20240219,104300,4833128100,1323,1314,1330,1311,34383
|
|
20240219,104200,4787854124,1315,1329,1342,1313,27612
|
|
20240219,104100,4751257936,1329,1345,1345,1300,110160
|
|
20240219,104000,4605234574,1345,1356,1356,1345,42715
|
|
20240219,103900,4547629404,1356,1355,1356,1353,7130
|
|
20240219,103800,4537967036,1355,1354,1355,1349,4211
|
|
20240219,103700,4532271315,1356,1346,1356,1345,24953
|
|
20240219,103600,4498552127,1346,1341,1346,1340,4668
|
|
20240219,103500,4492282840,1340,1343,1344,1339,14013
|
|
20240219,103400,4473497652,1342,1345,1345,1341,12805
|
|
20240219,103300,4456292541,1350,1351,1352,1346,32893
|
|
20240219,103200,4411898127,1352,1363,1363,1351,41061
|
|
20240219,103100,4356177616,1363,1371,1371,1360,28943
|
|
20240219,103000,4316691597,1369,1390,1390,1369,50178
|
|
20240219,102900,4247802276,1379,1384,1390,1379,13609
|
|
20240219,102800,4228966612,1390,1383,1390,1378,10196
|
|
20240219,102700,4214812270,1378,1380,1380,1378,4985
|
|
20240219,102600,4207935421,1381,1384,1384,1381,6494
|
|
20240219,102500,4198962781,1384,1383,1384,1382,3394
|
|
20240219,102400,4194267184,1384,1387,1387,1383,10214
|
|
20240219,102300,4180120831,1390,1392,1392,1386,7287
|
|
20240219,102200,4169996398,1392,1394,1396,1392,3032
|
|
20240219,102100,4165772357,1396,1394,1399,1392,6122
|
|
20240219,102000,4157229106,1394,1386,1394,1384,18058
|
|
20240219,101900,4132120967,1384,1384,1384,1383,501
|
|
20240219,101800,4131427584,1384,1387,1387,1384,171
|
|
20240219,101700,4131190419,1383,1381,1387,1381,5053
|
|
20240219,101600,4124195276,1381,1383,1383,1380,2144
|
|
20240219,101500,4121232630,1383,1380,1383,1380,177
|
|
20240219,101400,4120988325,1380,1379,1380,1379,725
|
|
20240219,101300,4119988238,1379,1379,1380,1378,3312
|
|
20240219,101200,4115422344,1379,1383,1385,1379,7961
|
|
20240219,101100,4104413964,1385,1382,1387,1380,11509
|
|
20240219,101000,4088493443,1381,1380,1382,1380,2669
|
|
20240219,100900,4084807505,1377,1383,1383,1377,3154
|
|
20240219,100800,4080455540,1383,1381,1383,1381,1543
|
|
20240219,100700,4078322375,1381,1383,1383,1380,5733
|
|
20240219,100600,4070400980,1383,1381,1385,1377,2295
|
|
20240219,100500,4067231281,1373,1375,1385,1371,22872
|
|
20240219,100400,4035732438,1375,1378,1378,1371,19466
|
|
20240219,100300,4008975860,1378,1386,1386,1378,21863
|
|
20240219,100200,3978781721,1391,1399,1399,1380,28649
|
|
20240219,100100,3938927120,1399,1403,1408,1398,21987
|
|
20240219,100000,3908089873,1402,1408,1413,1401,19237
|
|
20240219,095900,3881064239,1408,1415,1429,1405,26913
|
|
20240219,095800,3843067192,1413,1430,1438,1412,26631
|
|
20240219,095700,3805176196,1429,1446,1448,1429,13988
|
|
20240219,095600,3785048581,1445,1446,1455,1441,18412
|
|
20240219,095500,3758433899,1447,1474,1488,1447,69588
|
|
20240219,095400,3656019842,1475,1454,1477,1445,61334
|
|
20240219,095300,3566330627,1445,1459,1465,1440,45756
|
|
20240219,095200,3499960673,1464,1436,1466,1436,67300
|
|
20240219,095100,3402476513,1434,1420,1434,1418,52234
|
|
20240219,095000,3327901543,1424,1422,1429,1418,23242
|
|
20240219,094900,3294823947,1421,1414,1421,1413,14666
|
|
20240219,094800,3274041696,1415,1402,1415,1395,9700
|
|
20240219,094700,3260383949,1399,1405,1407,1380,17589
|
|
20240219,094600,3235822804,1405,1410,1423,1403,11660
|
|
20240219,094500,3219399340,1424,1426,1438,1395,7122
|
|
20240219,094400,3209343515,1426,1388,1438,1388,90382
|
|
20240219,094300,3082234112,1388,1396,1397,1388,15291
|
|
20240219,094200,3060935937,1396,1395,1398,1379,14127
|
|
20240219,094100,3041265094,1395,1387,1397,1387,21226
|
|
20240219,094000,3011661977,1385,1378,1386,1373,13390
|
|
20240219,093900,2993163158,1377,1372,1377,1365,6958
|
|
20240219,093800,2983604251,1372,1359,1373,1357,2411
|
|
20240219,093700,2980318602,1363,1356,1363,1356,27042
|
|
20240219,093600,2943600473,1356,1354,1358,1352,6544
|
|
20240219,093500,2934742865,1355,1370,1373,1354,42781
|
|
20240219,093400,2876624792,1370,1373,1375,1369,15155
|
|
20240219,093300,2855831933,1372,1370,1374,1365,5766
|
|
20240219,093200,2847934665,1375,1365,1375,1363,12734
|
|
20240219,093100,2830499361,1365,1365,1365,1360,3202
|
|
20240219,093000,2826129601,1366,1366,1366,1358,14198
|
|
20240219,092900,2806805993,1366,1364,1369,1357,27989
|
|
20240219,092800,2768675770,1364,1380,1384,1364,19634
|
|
20240219,092700,2741748097,1373,1360,1398,1360,33242
|
|
20240219,092600,2695889180,1373,1378,1378,1356,28553
|
|
20240219,092500,2656884615,1379,1403,1403,1378,47990
|
|
20240219,092400,2590235912,1403,1410,1410,1396,23437
|
|
20240219,092300,2557388670,1408,1405,1410,1403,6142
|
|
20240219,092200,2548751789,1405,1403,1411,1400,3847
|
|
20240219,092100,2543342080,1400,1398,1410,1398,6642
|
|
20240219,092000,2534035297,1397,1393,1399,1393,6034
|
|
20240219,091900,2525613708,1392,1396,1425,1391,38511
|
|
20240219,091800,2471611840,1391,1402,1403,1390,73536
|
|
20240219,091700,2368911816,1403,1429,1434,1403,93430
|
|
20240219,091600,2236253056,1423,1438,1438,1421,24790
|
|
20240219,091500,2200838229,1432,1417,1447,1417,64020
|
|
20240219,091400,2109306637,1417,1420,1430,1417,27015
|
|
20240219,091300,2070915652,1423,1440,1449,1416,45419
|
|
20240219,091200,2005937176,1437,1422,1440,1408,54631
|
|
20240219,091100,1927982458,1422,1436,1436,1396,93369
|
|
20240219,091000,1795881466,1436,1379,1436,1376,85576
|
|
20240219,090900,1675943120,1387,1390,1403,1367,183242
|
|
20240219,090800,1422204459,1389,1363,1440,1361,116736
|
|
20240219,090700,1260338033,1363,1360,1364,1336,110551
|
|
20240219,090600,1111174104,1360,1384,1384,1346,162918
|
|
20240219,090500,886892909,1396,1396,1396,1396,0
|
|
20240219,090400,886892909,1396,1390,1396,1380,18004
|
|
20240219,090300,861839586,1390,1334,1395,1328,119961
|
|
20240219,090200,698395579,1334,1349,1350,1314,101824
|
|
20240219,090100,562748320,1350,1291,1380,1287,193802
|
|
20240219,090000,305734399,1297,1270,1320,1268,236398
|