729 lines
33 KiB
CSV
729 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,210600,8214123806,934,934,934,934,59008
|
|
20240222,210500,8214123806,934,934,934,934,0
|
|
20240222,210400,8214123806,934,934,934,934,0
|
|
20240222,210300,8214123806,934,934,934,934,0
|
|
20240222,210200,8214123806,934,934,934,934,0
|
|
20240222,210100,8214123806,934,934,934,934,0
|
|
20240222,210000,8214123806,934,934,934,934,0
|
|
20240222,205900,8214123806,934,934,934,934,0
|
|
20240222,205800,8214123806,934,934,934,934,0
|
|
20240222,205700,8214123806,934,934,934,934,0
|
|
20240222,205600,8214123806,934,934,934,934,0
|
|
20240222,205500,8214123806,934,934,934,934,0
|
|
20240222,205400,8214123806,934,934,934,934,0
|
|
20240222,205300,8214123806,934,934,934,934,0
|
|
20240222,205200,8214123806,934,934,934,934,0
|
|
20240222,205100,8214123806,934,934,934,934,0
|
|
20240222,205000,8214123806,934,934,934,934,0
|
|
20240222,204900,8214123806,934,934,934,934,0
|
|
20240222,204800,8214123806,934,934,934,934,0
|
|
20240222,204700,8214123806,934,934,934,934,0
|
|
20240222,204600,8214123806,934,934,934,934,0
|
|
20240222,204500,8214123806,934,934,934,934,0
|
|
20240222,204400,8214123806,934,934,934,934,0
|
|
20240222,204300,8214123806,934,934,934,934,0
|
|
20240222,204200,8214123806,934,934,934,934,0
|
|
20240222,204100,8214123806,934,934,934,934,0
|
|
20240222,204000,8214123806,934,934,934,934,0
|
|
20240222,203900,8214123806,934,934,934,934,0
|
|
20240222,203800,8214123806,934,934,934,934,0
|
|
20240222,203700,8214123806,934,934,934,934,0
|
|
20240222,203600,8214123806,934,934,934,934,59008
|
|
20240222,203500,8214123806,934,934,934,934,0
|
|
20240222,203400,8214123806,934,934,934,934,0
|
|
20240222,203300,8214123806,934,934,934,934,0
|
|
20240222,203200,8214123806,934,934,934,934,0
|
|
20240222,203100,8214123806,934,934,934,934,0
|
|
20240222,203000,8214123806,934,934,934,934,0
|
|
20240222,202900,8214123806,934,934,934,934,0
|
|
20240222,202800,8214123806,934,934,934,934,0
|
|
20240222,202700,8214123806,934,934,934,934,0
|
|
20240222,202600,8214123806,934,934,934,934,0
|
|
20240222,202500,8214123806,934,934,934,934,0
|
|
20240222,202400,8214123806,934,934,934,934,0
|
|
20240222,202300,8214123806,934,934,934,934,0
|
|
20240222,202200,8214123806,934,934,934,934,0
|
|
20240222,202100,8214123806,934,934,934,934,0
|
|
20240222,202000,8214123806,934,934,934,934,0
|
|
20240222,201900,8214123806,934,934,934,934,0
|
|
20240222,201800,8214123806,934,934,934,934,0
|
|
20240222,201700,8214123806,934,934,934,934,0
|
|
20240222,201600,8214123806,934,934,934,934,0
|
|
20240222,201500,8214123806,934,934,934,934,0
|
|
20240222,201400,8214123806,934,934,934,934,0
|
|
20240222,201300,8214123806,934,934,934,934,0
|
|
20240222,201200,8214123806,934,934,934,934,0
|
|
20240222,201100,8214123806,934,934,934,934,0
|
|
20240222,201000,8214123806,934,934,934,934,0
|
|
20240222,200900,8214123806,934,934,934,934,0
|
|
20240222,200800,8214123806,934,934,934,934,0
|
|
20240222,200700,8214123806,934,934,934,934,0
|
|
20240222,200600,8214123806,934,934,934,934,59008
|
|
20240222,200500,8214123806,934,934,934,934,0
|
|
20240222,200400,8214123806,934,934,934,934,0
|
|
20240222,200300,8214123806,934,934,934,934,0
|
|
20240222,200200,8214123806,934,934,934,934,0
|
|
20240222,200100,8214123806,934,934,934,934,0
|
|
20240222,200000,8214123806,934,934,934,934,0
|
|
20240222,195900,8214123806,934,934,934,934,0
|
|
20240222,195800,8214123806,934,934,934,934,0
|
|
20240222,195700,8214123806,934,934,934,934,0
|
|
20240222,195600,8214123806,934,934,934,934,0
|
|
20240222,195500,8214123806,934,934,934,934,0
|
|
20240222,195400,8214123806,934,934,934,934,0
|
|
20240222,195300,8214123806,934,934,934,934,0
|
|
20240222,195200,8214123806,934,934,934,934,0
|
|
20240222,195100,8214123806,934,934,934,934,0
|
|
20240222,195000,8214123806,934,934,934,934,0
|
|
20240222,194900,8214123806,934,934,934,934,0
|
|
20240222,194800,8214123806,934,934,934,934,0
|
|
20240222,194700,8214123806,934,934,934,934,0
|
|
20240222,194600,8214123806,934,934,934,934,0
|
|
20240222,194500,8214123806,934,934,934,934,0
|
|
20240222,194400,8214123806,934,934,934,934,0
|
|
20240222,194300,8214123806,934,934,934,934,0
|
|
20240222,194200,8214123806,934,934,934,934,0
|
|
20240222,194100,8214123806,934,934,934,934,0
|
|
20240222,194000,8214123806,934,934,934,934,0
|
|
20240222,193900,8214123806,934,934,934,934,0
|
|
20240222,193800,8214123806,934,934,934,934,0
|
|
20240222,193700,8214123806,934,934,934,934,0
|
|
20240222,193600,8214123806,934,934,934,934,59008
|
|
20240222,193500,8214123806,934,934,934,934,0
|
|
20240222,193400,8214123806,934,934,934,934,0
|
|
20240222,193300,8214123806,934,934,934,934,0
|
|
20240222,193200,8214123806,934,934,934,934,0
|
|
20240222,193100,8214123806,934,934,934,934,0
|
|
20240222,193000,8214123806,934,934,934,934,0
|
|
20240222,192900,8214123806,934,934,934,934,0
|
|
20240222,192800,8214123806,934,934,934,934,0
|
|
20240222,192700,8214123806,934,934,934,934,0
|
|
20240222,192600,8214123806,934,934,934,934,0
|
|
20240222,192500,8214123806,934,934,934,934,0
|
|
20240222,192400,8214123806,934,934,934,934,0
|
|
20240222,192300,8214123806,934,934,934,934,0
|
|
20240222,192200,8214123806,934,934,934,934,0
|
|
20240222,192100,8214123806,934,934,934,934,0
|
|
20240222,192000,8214123806,934,934,934,934,0
|
|
20240222,191900,8214123806,934,934,934,934,0
|
|
20240222,191800,8214123806,934,934,934,934,0
|
|
20240222,191700,8214123806,934,934,934,934,0
|
|
20240222,191600,8214123806,934,934,934,934,0
|
|
20240222,191500,8214123806,934,934,934,934,0
|
|
20240222,191400,8214123806,934,934,934,934,0
|
|
20240222,191300,8214123806,934,934,934,934,0
|
|
20240222,191200,8214123806,934,934,934,934,0
|
|
20240222,191100,8214123806,934,934,934,934,0
|
|
20240222,191000,8214123806,934,934,934,934,0
|
|
20240222,190900,8214123806,934,934,934,934,0
|
|
20240222,190800,8214123806,934,934,934,934,0
|
|
20240222,190700,8214123806,934,934,934,934,0
|
|
20240222,190600,8214123806,934,934,934,934,59008
|
|
20240222,190500,8214123806,934,934,934,934,0
|
|
20240222,190400,8214123806,934,934,934,934,0
|
|
20240222,190300,8214123806,934,934,934,934,0
|
|
20240222,190200,8214123806,934,934,934,934,0
|
|
20240222,190100,8214123806,934,934,934,934,0
|
|
20240222,190000,8214123806,934,934,934,934,0
|
|
20240222,185900,8214123806,934,934,934,934,0
|
|
20240222,185800,8214123806,934,934,934,934,0
|
|
20240222,185700,8214123806,934,934,934,934,0
|
|
20240222,185600,8214123806,934,934,934,934,0
|
|
20240222,185500,8214123806,934,934,934,934,0
|
|
20240222,185400,8214123806,934,934,934,934,0
|
|
20240222,185300,8214123806,934,934,934,934,0
|
|
20240222,185200,8214123806,934,934,934,934,0
|
|
20240222,185100,8214123806,934,934,934,934,0
|
|
20240222,185000,8214123806,934,934,934,934,0
|
|
20240222,184900,8214123806,934,934,934,934,0
|
|
20240222,184800,8214123806,934,934,934,934,0
|
|
20240222,184700,8214123806,934,934,934,934,0
|
|
20240222,184600,8214123806,934,934,934,934,0
|
|
20240222,184500,8214123806,934,934,934,934,0
|
|
20240222,184400,8214123806,934,934,934,934,0
|
|
20240222,184300,8214123806,934,934,934,934,0
|
|
20240222,184200,8214123806,934,934,934,934,0
|
|
20240222,184100,8214123806,934,934,934,934,0
|
|
20240222,184000,8214123806,934,934,934,934,0
|
|
20240222,183900,8214123806,934,934,934,934,0
|
|
20240222,183800,8214123806,934,934,934,934,0
|
|
20240222,183700,8214123806,934,934,934,934,0
|
|
20240222,183600,8214123806,934,934,934,934,59008
|
|
20240222,183500,8214123806,934,934,934,934,0
|
|
20240222,183400,8214123806,934,934,934,934,0
|
|
20240222,183300,8214123806,934,934,934,934,0
|
|
20240222,183200,8214123806,934,934,934,934,0
|
|
20240222,183100,8214123806,934,934,934,934,0
|
|
20240222,183000,8214123806,934,934,934,934,0
|
|
20240222,182900,8214123806,934,934,934,934,0
|
|
20240222,182800,8214123806,934,934,934,934,0
|
|
20240222,182700,8214123806,934,934,934,934,0
|
|
20240222,182600,8214123806,934,934,934,934,0
|
|
20240222,182500,8214123806,934,934,934,934,0
|
|
20240222,182400,8214123806,934,934,934,934,0
|
|
20240222,182300,8214123806,934,934,934,934,0
|
|
20240222,182200,8214123806,934,934,934,934,0
|
|
20240222,182100,8214123806,934,934,934,934,0
|
|
20240222,182000,8214123806,934,934,934,934,0
|
|
20240222,181900,8214123806,934,934,934,934,0
|
|
20240222,181800,8214123806,934,934,934,934,0
|
|
20240222,181700,8214123806,934,934,934,934,0
|
|
20240222,181600,8214123806,934,934,934,934,0
|
|
20240222,181500,8214123806,934,934,934,934,0
|
|
20240222,181400,8214123806,934,934,934,934,0
|
|
20240222,181300,8214123806,934,934,934,934,0
|
|
20240222,181200,8214123806,934,934,934,934,0
|
|
20240222,181100,8214123806,934,934,934,934,0
|
|
20240222,181000,8214123806,934,934,934,934,0
|
|
20240222,180900,8214123806,934,934,934,934,0
|
|
20240222,180800,8214123806,934,934,934,934,0
|
|
20240222,180700,8214123806,934,934,934,934,0
|
|
20240222,180600,8214123806,934,934,934,934,59008
|
|
20240222,180500,8214123806,934,934,934,934,0
|
|
20240222,180400,8214123806,934,934,934,934,0
|
|
20240222,180300,8214123806,934,934,934,934,0
|
|
20240222,180200,8214123806,934,934,934,934,0
|
|
20240222,180100,8214123806,934,934,934,934,0
|
|
20240222,180000,8214123806,934,934,934,934,0
|
|
20240222,175900,8214123806,934,934,934,934,0
|
|
20240222,175800,8214123806,934,934,934,934,0
|
|
20240222,175700,8214123806,934,934,934,934,0
|
|
20240222,175600,8214123806,934,934,934,934,0
|
|
20240222,175500,8214123806,934,934,934,934,0
|
|
20240222,175400,8214123806,934,934,934,934,0
|
|
20240222,175300,8214123806,934,934,934,934,0
|
|
20240222,175200,8214123806,934,934,934,934,0
|
|
20240222,175100,8214123806,934,934,934,934,0
|
|
20240222,175000,8214123806,934,934,934,934,0
|
|
20240222,174900,8214123806,934,934,934,934,0
|
|
20240222,174800,8214123806,934,934,934,934,0
|
|
20240222,174700,8214123806,934,934,934,934,0
|
|
20240222,174600,8214123806,934,934,934,934,0
|
|
20240222,174500,8214123806,934,934,934,934,0
|
|
20240222,174400,8214123806,934,934,934,934,0
|
|
20240222,174300,8214123806,934,934,934,934,0
|
|
20240222,174200,8214123806,934,934,934,934,0
|
|
20240222,174100,8214123806,934,934,934,934,0
|
|
20240222,174000,8214123806,934,934,934,934,0
|
|
20240222,173900,8214123806,934,934,934,934,0
|
|
20240222,173800,8214123806,934,934,934,934,0
|
|
20240222,173700,8214123806,934,934,934,934,0
|
|
20240222,173600,8214123806,934,934,934,934,59008
|
|
20240222,173500,8214123806,934,934,934,934,0
|
|
20240222,173400,8214123806,934,934,934,934,0
|
|
20240222,173300,8214123806,934,934,934,934,0
|
|
20240222,173200,8214123806,934,934,934,934,0
|
|
20240222,173100,8214123806,934,934,934,934,0
|
|
20240222,173000,8214123806,934,934,934,934,0
|
|
20240222,172900,8214123806,934,934,934,934,0
|
|
20240222,172800,8214123806,934,934,934,934,0
|
|
20240222,172700,8214123806,934,934,934,934,0
|
|
20240222,172600,8214123806,934,934,934,934,0
|
|
20240222,172500,8214123806,934,934,934,934,0
|
|
20240222,172400,8214123806,934,934,934,934,0
|
|
20240222,172300,8214123806,934,934,934,934,0
|
|
20240222,172200,8214123806,934,934,934,934,0
|
|
20240222,172100,8214123806,934,934,934,934,0
|
|
20240222,172000,8214123806,934,934,934,934,0
|
|
20240222,171900,8214123806,934,934,934,934,0
|
|
20240222,171800,8214123806,934,934,934,934,0
|
|
20240222,171700,8214123806,934,934,934,934,0
|
|
20240222,171600,8214123806,934,934,934,934,0
|
|
20240222,171500,8214123806,934,934,934,934,0
|
|
20240222,171400,8214123806,934,934,934,934,0
|
|
20240222,171300,8214123806,934,934,934,934,0
|
|
20240222,171200,8214123806,934,934,934,934,0
|
|
20240222,171100,8214123806,934,934,934,934,0
|
|
20240222,171000,8214123806,934,934,934,934,0
|
|
20240222,170900,8214123806,934,934,934,934,0
|
|
20240222,170800,8214123806,934,934,934,934,0
|
|
20240222,170700,8214123806,934,934,934,934,0
|
|
20240222,170600,8214123806,934,934,934,934,59008
|
|
20240222,170500,8214123806,934,934,934,934,0
|
|
20240222,170400,8214123806,934,934,934,934,0
|
|
20240222,170300,8214123806,934,934,934,934,0
|
|
20240222,170200,8214123806,934,934,934,934,0
|
|
20240222,170100,8214123806,934,934,934,934,0
|
|
20240222,170000,8214123806,934,934,934,934,0
|
|
20240222,165900,8214123806,934,934,934,934,0
|
|
20240222,165800,8214123806,934,934,934,934,0
|
|
20240222,165700,8214123806,934,934,934,934,0
|
|
20240222,165600,8214123806,934,934,934,934,0
|
|
20240222,165500,8214123806,934,934,934,934,0
|
|
20240222,165400,8214123806,934,934,934,934,0
|
|
20240222,165300,8214123806,934,934,934,934,0
|
|
20240222,165200,8214123806,934,934,934,934,0
|
|
20240222,165100,8214123806,934,934,934,934,0
|
|
20240222,165000,8214123806,934,934,934,934,0
|
|
20240222,164900,8214123806,934,934,934,934,0
|
|
20240222,164800,8214123806,934,934,934,934,0
|
|
20240222,164700,8214123806,934,934,934,934,0
|
|
20240222,164600,8214123806,934,934,934,934,0
|
|
20240222,164500,8214123806,934,934,934,934,0
|
|
20240222,164400,8214123806,934,934,934,934,0
|
|
20240222,164300,8214123806,934,934,934,934,0
|
|
20240222,164200,8214123806,934,934,934,934,0
|
|
20240222,164100,8214123806,934,934,934,934,0
|
|
20240222,164000,8214123806,934,934,934,934,0
|
|
20240222,163900,8214123806,934,934,934,934,0
|
|
20240222,163800,8214123806,934,934,934,934,0
|
|
20240222,163700,8214123806,934,934,934,934,0
|
|
20240222,163600,8214123806,934,934,934,934,59008
|
|
20240222,163500,8214123806,934,934,934,934,0
|
|
20240222,163400,8214123806,934,934,934,934,0
|
|
20240222,163300,8214123806,934,934,934,934,0
|
|
20240222,163200,8214123806,934,934,934,934,0
|
|
20240222,163100,8214123806,934,934,934,934,0
|
|
20240222,163000,8214123806,934,934,934,934,0
|
|
20240222,162900,8214123806,934,934,934,934,0
|
|
20240222,162800,8214123806,934,934,934,934,0
|
|
20240222,162700,8214123806,934,934,934,934,0
|
|
20240222,162600,8214123806,934,934,934,934,0
|
|
20240222,162500,8214123806,934,934,934,934,0
|
|
20240222,162400,8214123806,934,934,934,934,0
|
|
20240222,162300,8214123806,934,934,934,934,0
|
|
20240222,162200,8214123806,934,934,934,934,0
|
|
20240222,162100,8214123806,934,934,934,934,0
|
|
20240222,162000,8214123806,934,934,934,934,0
|
|
20240222,161900,8214123806,934,934,934,934,0
|
|
20240222,161800,8214123806,934,934,934,934,0
|
|
20240222,161700,8214123806,934,934,934,934,0
|
|
20240222,161600,8214123806,934,934,934,934,0
|
|
20240222,161500,8214123806,934,934,934,934,0
|
|
20240222,161400,8214123806,934,934,934,934,0
|
|
20240222,161300,8214123806,934,934,934,934,0
|
|
20240222,161200,8214123806,934,934,934,934,0
|
|
20240222,161100,8214123806,934,934,934,934,0
|
|
20240222,161000,8214123806,934,934,934,934,0
|
|
20240222,160900,8214123806,934,934,934,934,0
|
|
20240222,160800,8214123806,934,934,934,934,0
|
|
20240222,160700,8214123806,934,934,934,934,0
|
|
20240222,160600,8214123806,934,934,934,934,59008
|
|
20240222,160500,8214123806,934,934,934,934,0
|
|
20240222,160400,8214123806,934,934,934,934,0
|
|
20240222,160300,8214123806,934,934,934,934,0
|
|
20240222,160200,8214123806,934,934,934,934,0
|
|
20240222,160100,8214123806,934,934,934,934,0
|
|
20240222,160000,8214123806,934,934,934,934,0
|
|
20240222,155900,8214123806,934,934,934,934,0
|
|
20240222,155800,8214123806,934,934,934,934,0
|
|
20240222,155700,8214123806,934,934,934,934,0
|
|
20240222,155600,8214123806,934,934,934,934,0
|
|
20240222,155500,8214123806,934,934,934,934,0
|
|
20240222,155400,8214123806,934,934,934,934,0
|
|
20240222,155300,8214123806,934,934,934,934,0
|
|
20240222,155200,8214123806,934,934,934,934,0
|
|
20240222,155100,8214123806,934,934,934,934,0
|
|
20240222,155000,8214123806,934,934,934,934,0
|
|
20240222,154900,8214123806,934,934,934,934,0
|
|
20240222,154800,8214123806,934,934,934,934,0
|
|
20240222,154700,8214123806,934,934,934,934,0
|
|
20240222,154600,8214123806,934,934,934,934,0
|
|
20240222,154500,8214123806,934,934,934,934,0
|
|
20240222,154400,8214123806,934,934,934,934,0
|
|
20240222,154300,8214123806,934,934,934,934,0
|
|
20240222,154200,8214123806,934,934,934,934,0
|
|
20240222,154100,8214123806,934,934,934,934,0
|
|
20240222,154000,8214123806,934,934,934,934,0
|
|
20240222,153900,8214123806,934,934,934,934,0
|
|
20240222,153800,8214123806,934,934,934,934,0
|
|
20240222,153700,8214123806,934,934,934,934,0
|
|
20240222,153600,8214123806,934,934,934,934,59008
|
|
20240222,153500,8214123806,934,934,934,934,0
|
|
20240222,153400,8214123806,934,934,934,934,0
|
|
20240222,153300,8214123806,934,934,934,934,0
|
|
20240222,153200,8214123806,934,934,934,934,0
|
|
20240222,153100,8214123806,934,934,934,934,0
|
|
20240222,153000,8214123806,934,934,934,934,59008
|
|
20240222,152900,8159010334,930,930,930,930,0
|
|
20240222,152800,8159010334,930,930,930,930,0
|
|
20240222,152700,8159010334,930,930,930,930,0
|
|
20240222,152600,8159010334,930,930,930,930,0
|
|
20240222,152500,8159010334,930,930,930,930,0
|
|
20240222,152400,8159010334,930,930,930,930,0
|
|
20240222,152300,8159010334,930,930,930,930,0
|
|
20240222,152200,8159010334,930,930,930,930,0
|
|
20240222,152100,8159010334,930,930,930,930,0
|
|
20240222,152000,8159010334,930,930,930,930,0
|
|
20240222,151900,8159010334,930,930,931,925,11760
|
|
20240222,151800,8148082281,930,927,930,927,7489
|
|
20240222,151700,8141130945,924,927,929,924,18369
|
|
20240222,151600,8124123920,927,930,930,926,11799
|
|
20240222,151500,8113180439,928,928,928,924,18023
|
|
20240222,151400,8096487812,927,926,928,926,4248
|
|
20240222,151300,8092549737,921,922,928,919,5461
|
|
20240222,151200,8087514445,920,922,922,917,12523
|
|
20240222,151100,8076004431,922,921,925,918,7224
|
|
20240222,151000,8069359000,925,928,928,918,19324
|
|
20240222,150900,8051543941,929,930,934,926,15992
|
|
20240222,150800,8036676983,930,930,935,929,16546
|
|
20240222,150700,8021241588,930,939,940,930,26198
|
|
20240222,150600,7996729618,936,936,940,935,28042
|
|
20240222,150500,7970401167,935,935,937,930,38158
|
|
20240222,150400,7934750809,936,924,937,921,40533
|
|
20240222,150300,7897166717,924,918,926,917,8880
|
|
20240222,150200,7888966788,923,923,924,923,14183
|
|
20240222,150100,7875875877,923,924,924,920,10829
|
|
20240222,150000,7865884883,920,920,924,915,24360
|
|
20240222,145900,7843472537,920,915,920,915,3272
|
|
20240222,145800,7840475991,915,916,920,915,12146
|
|
20240222,145700,7829355317,920,915,920,912,9538
|
|
20240222,145600,7820637904,915,913,919,913,12237
|
|
20240222,145500,7809424071,913,918,918,912,27696
|
|
20240222,145400,7784046113,919,919,925,918,17442
|
|
20240222,145300,7767993562,919,923,925,918,8385
|
|
20240222,145200,7760251647,923,915,923,915,34844
|
|
20240222,145100,7728184266,915,915,916,915,5051
|
|
20240222,145000,7723559696,915,912,915,912,6948
|
|
20240222,144900,7717212791,909,908,912,908,5095
|
|
20240222,144800,7712576041,912,911,912,908,3295
|
|
20240222,144700,7709571074,908,910,912,908,788
|
|
20240222,144600,7708854428,910,909,912,908,5179
|
|
20240222,144500,7704139494,910,903,910,902,9234
|
|
20240222,144400,7695772478,902,905,906,902,14905
|
|
20240222,144300,7682308632,905,905,905,905,1218
|
|
20240222,144200,7681206342,905,906,906,905,2799
|
|
20240222,144100,7678670742,907,907,907,907,12
|
|
20240222,144000,7678659858,905,905,905,905,99
|
|
20240222,143900,7678570263,905,906,906,905,1716
|
|
20240222,143800,7677017259,908,912,912,906,3543
|
|
20240222,143700,7673803953,913,913,913,908,558
|
|
20240222,143600,7673295000,913,913,913,908,1205
|
|
20240222,143500,7672196085,913,913,916,908,15792
|
|
20240222,143400,7657773147,912,908,912,908,12700
|
|
20240222,143300,7646198683,908,908,908,906,1626
|
|
20240222,143200,7644722871,906,906,908,906,76
|
|
20240222,143100,7644653933,908,908,908,906,2322
|
|
20240222,143000,7642547557,908,907,908,907,625
|
|
20240222,142900,7641980067,910,910,911,910,1232
|
|
20240222,142800,7640858624,908,908,908,908,615
|
|
20240222,142700,7640300204,905,905,910,905,1749
|
|
20240222,142600,7638717339,912,907,912,906,13294
|
|
20240222,142500,7626611880,907,905,907,904,1925
|
|
20240222,142400,7624870676,904,902,904,901,1766
|
|
20240222,142300,7623276799,900,900,900,900,3875
|
|
20240222,142200,7619789299,900,900,900,900,562
|
|
20240222,142100,7619283499,900,900,901,899,1024
|
|
20240222,142000,7618362740,902,901,902,901,144
|
|
20240222,141900,7618232897,899,902,902,899,1110
|
|
20240222,141800,7617233456,899,899,899,899,0
|
|
20240222,141700,7617233456,899,899,899,899,1893
|
|
20240222,141600,7615531649,896,896,896,896,150
|
|
20240222,141500,7615397249,895,896,896,895,3261
|
|
20240222,141400,7612476194,896,897,897,896,7100
|
|
20240222,141300,7606113475,896,897,897,896,2735
|
|
20240222,141200,7603661958,898,896,898,896,1703
|
|
20240222,141100,7602134041,896,899,899,896,10241
|
|
20240222,141000,7592948500,898,898,898,898,688
|
|
20240222,140900,7592330676,898,899,899,897,6588
|
|
20240222,140800,7586413141,899,900,900,899,5068
|
|
20240222,140700,7581856809,899,900,900,899,16452
|
|
20240222,140600,7567063430,901,901,901,901,238
|
|
20240222,140500,7566848992,902,902,907,901,2802
|
|
20240222,140400,7564322112,902,904,904,901,11391
|
|
20240222,140300,7554050744,902,904,904,902,10450
|
|
20240222,140200,7544609786,903,903,903,903,0
|
|
20240222,140100,7544609786,903,904,904,903,16182
|
|
20240222,140000,7529989933,904,904,904,904,0
|
|
20240222,135900,7529989933,904,904,904,904,1000
|
|
20240222,135800,7529085933,904,906,907,903,21093
|
|
20240222,135700,7510007350,906,904,906,904,4860
|
|
20240222,135600,7505604362,904,905,905,904,741
|
|
20240222,135500,7504933770,907,906,907,905,229
|
|
20240222,135400,7504726492,907,907,907,906,1071
|
|
20240222,135300,7503755395,906,906,906,905,1555
|
|
20240222,135200,7502347477,906,908,909,906,10959
|
|
20240222,135100,7492416523,907,907,907,907,466
|
|
20240222,135000,7491993861,906,906,906,906,91
|
|
20240222,134900,7491911415,905,908,908,905,2406
|
|
20240222,134800,7489733399,907,906,907,906,2037
|
|
20240222,134700,7487887186,906,905,906,905,3680
|
|
20240222,134600,7484553637,906,907,907,906,2837
|
|
20240222,134500,7481983299,907,909,909,906,4698
|
|
20240222,134400,7477723028,910,908,911,908,2338
|
|
20240222,134300,7475597625,908,905,908,905,2545
|
|
20240222,134200,7473290267,905,902,905,902,6822
|
|
20240222,134100,7467125755,903,902,903,902,1208
|
|
20240222,134000,7466035746,902,901,902,901,3813
|
|
20240222,133900,7462596794,901,901,901,901,633
|
|
20240222,133800,7462026461,901,902,902,901,4190
|
|
20240222,133700,7458251248,903,903,903,902,4249
|
|
20240222,133600,7454414452,902,901,902,901,26
|
|
20240222,133500,7454391013,901,902,903,901,160
|
|
20240222,133400,7454246689,903,903,903,903,210
|
|
20240222,133300,7454057059,903,899,903,899,3994
|
|
20240222,133200,7450456819,899,899,900,899,472
|
|
20240222,133100,7450032490,899,897,899,896,4496
|
|
20240222,133000,7445999770,897,896,897,896,165
|
|
20240222,132900,7445851818,896,898,898,895,2059
|
|
20240222,132800,7444007770,898,896,898,896,85
|
|
20240222,132700,7443931542,898,899,899,898,636
|
|
20240222,132600,7443360089,900,900,901,900,1394
|
|
20240222,132500,7442105486,900,898,900,898,870
|
|
20240222,132400,7441323773,899,900,900,899,11223
|
|
20240222,132300,7431223721,901,900,909,899,11722
|
|
20240222,132200,7420593056,900,900,901,900,10522
|
|
20240222,132100,7411123240,900,897,901,894,5473
|
|
20240222,132000,7406210314,897,898,898,894,5562
|
|
20240222,131900,7401228650,897,897,897,896,1194
|
|
20240222,131800,7400157650,896,899,899,896,12651
|
|
20240222,131700,7388809694,898,900,901,898,4616
|
|
20240222,131600,7384660179,900,901,901,898,10108
|
|
20240222,131500,7375571068,904,905,907,901,2441
|
|
20240222,131400,7373366736,906,903,907,903,20286
|
|
20240222,131300,7354969344,903,902,907,902,5540
|
|
20240222,131200,7349954492,903,898,903,898,3333
|
|
20240222,131100,7346951510,898,899,899,896,4307
|
|
20240222,131000,7343085606,899,896,899,896,2797
|
|
20240222,130900,7340575403,897,897,897,895,6231
|
|
20240222,130800,7334994713,895,896,897,895,2008
|
|
20240222,130700,7333196849,897,897,897,893,29165
|
|
20240222,130600,7307097329,897,897,897,897,255
|
|
20240222,130500,7306868594,897,897,899,897,1484
|
|
20240222,130400,7305536926,897,897,899,896,11007
|
|
20240222,130300,7295667911,897,897,897,897,895
|
|
20240222,130200,7294865096,904,898,904,896,14777
|
|
20240222,130100,7281554485,898,902,902,898,8740
|
|
20240222,130000,7273703845,902,901,902,899,2463
|
|
20240222,125900,7271486950,902,900,903,900,3667
|
|
20240222,125800,7268180371,899,898,899,897,401
|
|
20240222,125700,7267820617,898,898,900,897,5361
|
|
20240222,125600,7263008540,898,898,898,898,5307
|
|
20240222,125500,7258242854,898,899,899,898,938
|
|
20240222,125400,7257400345,898,898,898,898,182
|
|
20240222,125300,7257236909,898,899,900,898,4826
|
|
20240222,125200,7252900089,900,899,901,899,92
|
|
20240222,125100,7252817367,900,900,902,900,282
|
|
20240222,125000,7252563251,902,901,902,898,1912
|
|
20240222,124900,7250843093,900,898,902,898,1217
|
|
20240222,124800,7249749785,899,897,899,897,3065
|
|
20240222,124700,7246999967,898,899,900,896,1822
|
|
20240222,124600,7245364450,906,895,906,891,44382
|
|
20240222,124500,7205603822,896,899,904,895,16548
|
|
20240222,124400,7190763554,899,903,903,899,28199
|
|
20240222,124300,7165391166,903,903,903,902,3735
|
|
20240222,124200,7162019319,903,904,904,901,13876
|
|
20240222,124100,7149506018,904,905,905,904,800
|
|
20240222,124000,7148782081,907,908,908,907,384
|
|
20240222,123900,7148433436,908,910,911,908,601
|
|
20240222,123800,7147886576,910,906,910,906,2452
|
|
20240222,123700,7145659172,907,906,907,906,116
|
|
20240222,123600,7145554051,904,907,907,904,2281
|
|
20240222,123500,7143490004,907,905,907,905,327
|
|
20240222,123400,7143193521,909,907,910,904,5859
|
|
20240222,123300,7137885682,907,905,909,905,1623
|
|
20240222,123200,7136413909,910,905,911,904,7915
|
|
20240222,123100,7129227645,905,906,906,904,3875
|
|
20240222,123000,7125720869,906,912,912,905,580
|
|
20240222,122900,7125195600,915,903,915,900,10617
|
|
20240222,122800,7115582352,903,904,904,902,4882
|
|
20240222,122700,7111174285,904,902,904,902,6251
|
|
20240222,122600,7105534278,902,906,907,900,5393
|
|
20240222,122500,7100675457,903,909,909,901,7686
|
|
20240222,122400,7093724806,909,909,912,909,5398
|
|
20240222,122300,7088815228,909,914,914,908,2335
|
|
20240222,122200,7086690798,918,910,918,909,12071
|
|
20240222,122100,7075668135,910,910,910,902,24838
|
|
20240222,122000,7053082092,910,913,913,910,16623
|
|
20240222,121900,7037942034,914,912,914,912,156
|
|
20240222,121800,7037799452,916,912,917,912,3925
|
|
20240222,121700,7034216415,914,912,914,911,4242
|
|
20240222,121600,7030348183,912,913,913,910,2938
|
|
20240222,121500,7027669596,915,912,917,911,4582
|
|
20240222,121400,7023486250,914,917,917,911,23851
|
|
20240222,121300,7001719829,916,913,920,910,13924
|
|
20240222,121200,6988989686,914,907,914,907,30013
|
|
20240222,121100,6961627580,908,906,908,906,1777
|
|
20240222,121000,6960014600,906,905,906,904,306
|
|
20240222,120900,6959737515,905,904,905,904,47
|
|
20240222,120800,6959695018,904,906,907,904,4050
|
|
20240222,120700,6956026017,905,903,905,903,1301
|
|
20240222,120600,6954849497,903,902,903,901,3162
|
|
20240222,120500,6951995205,902,902,902,901,1641
|
|
20240222,120400,6950515165,902,903,903,901,10892
|
|
20240222,120300,6940687560,904,903,904,903,615
|
|
20240222,120200,6940132210,903,902,903,900,2164
|
|
20240222,120100,6938180663,902,901,902,900,1283
|
|
20240222,120000,6937025858,899,900,903,899,363
|
|
20240222,115900,6936699454,900,898,900,896,6191
|
|
20240222,115800,6931142569,899,899,899,898,2796
|
|
20240222,115700,6928631709,899,897,904,897,10914
|
|
20240222,115600,6918828444,898,899,900,898,3993
|
|
20240222,115500,6915240152,899,904,904,899,24686
|
|
20240222,115400,6892989466,902,900,902,900,4411
|
|
20240222,115300,6889017091,902,904,904,900,13375
|
|
20240222,115200,6876953835,904,904,905,904,5632
|
|
20240222,115100,6871859289,904,900,904,900,7560
|
|
20240222,115000,6865039425,901,899,901,899,1374
|
|
20240222,114900,6863803199,899,899,900,899,3093
|
|
20240222,114800,6861019855,900,898,900,898,499
|
|
20240222,114700,6860571558,899,897,900,897,7468
|
|
20240222,114600,6853872748,897,900,900,897,11102
|
|
20240222,114500,6843893809,899,900,901,898,7372
|
|
20240222,114400,6837260755,904,899,904,899,2552
|
|
20240222,114300,6834961387,897,903,903,896,30909
|
|
20240222,114200,6807207705,903,904,904,902,6491
|
|
20240222,114100,6801345062,907,909,909,903,20330
|
|
20240222,114000,6782913488,909,912,912,908,14239
|
|
20240222,113900,6769949913,912,906,915,906,16237
|
|
20240222,113800,6755140950,906,905,907,905,1396
|
|
20240222,113700,6753876304,905,906,906,905,1942
|
|
20240222,113600,6752118284,906,901,906,901,4888
|
|
20240222,113500,6747702955,901,900,903,900,919
|
|
20240222,113400,6746875346,900,902,902,895,20278
|
|
20240222,113300,6728678523,902,898,903,896,7837
|
|
20240222,113200,6721639190,898,905,905,888,70416
|
|
20240222,113100,6658751332,912,904,912,900,16998
|
|
20240222,113000,6643410034,905,911,911,902,20050
|
|
20240222,112900,6625280090,913,908,913,903,17126
|
|
20240222,112800,6609767761,908,909,911,899,51605
|
|
20240222,112700,6563171893,910,910,915,909,29414
|
|
20240222,112600,6536376310,911,913,914,911,10146
|
|
20240222,112500,6527123308,914,916,916,911,10278
|
|
20240222,112400,6517746279,910,924,925,910,58586
|
|
20240222,112300,6464128433,925,919,927,919,1360
|
|
20240222,112200,6462877159,919,921,921,918,6775
|
|
20240222,112100,6456646627,923,929,929,920,25066
|
|
20240222,112000,6433499005,929,928,932,926,12622
|
|
20240222,111900,6421755624,928,928,929,927,3828
|
|
20240222,111800,6418206221,924,924,925,923,8943
|
|
20240222,111700,6409947031,924,925,926,923,10438
|
|
20240222,111600,6400305425,923,930,930,922,25402
|
|
20240222,111500,6376818083,930,928,932,928,7272
|
|
20240222,111400,6370053973,929,926,931,926,9852
|
|
20240222,111300,6360908686,925,935,935,923,64643
|
|
20240222,111200,6300848581,933,939,939,933,10733
|
|
20240222,111100,6290817015,935,940,940,933,12371
|
|
20240222,111000,6279244813,940,940,942,938,3019
|
|
20240222,110900,6276408253,942,943,944,935,25007
|
|
20240222,110800,6252938992,939,945,945,938,21469
|
|
20240222,110700,6232764184,944,942,950,942,12318
|
|
20240222,110600,6221098681,940,951,953,937,35603
|
|
20240222,110500,6187446979,951,950,954,949,11215
|
|
20240222,110400,6176788780,950,958,960,950,31171
|
|
20240222,110300,6147076977,960,955,967,955,68962
|
|
20240222,110200,6080716832,955,962,962,953,25355
|
|
20240222,110100,6056437551,962,965,966,959,30211
|
|
20240222,110000,6027351096,966,957,968,956,121353
|
|
20240222,105900,5910461196,960,948,960,945,68667
|
|
20240222,105800,5845029453,947,942,947,939,16138
|
|
20240222,105700,5829804622,941,941,947,938,20065
|
|
20240222,105600,5810877341,943,940,944,936,16235
|
|
20240222,105500,5795592879,938,936,940,933,26849
|
|
20240222,105400,5770480104,937,936,941,936,13201
|
|
20240222,105300,5758095029,937,937,946,936,25381
|
|
20240222,105200,5734214750,937,935,937,925,24715
|
|
20240222,105100,5711137454,936,925,940,925,36202
|
|
20240222,105000,5677331350,925,923,925,923,2468
|
|
20240222,104900,5675049759,924,922,924,920,5977
|
|
20240222,104800,5669540203,925,923,927,922,9704
|
|
20240222,104700,5660578317,925,926,926,922,6137
|
|
20240222,104600,5654904757,926,925,926,923,3997
|
|
20240222,104500,5651204629,925,916,925,916,3540
|
|
20240222,104400,5647946225,916,919,919,915,10677
|
|
20240222,104300,5638152267,919,920,923,919,13595
|
|
20240222,104200,5625648844,919,913,919,910,7163
|
|
20240222,104100,5619088277,903,910,914,903,35676
|
|
20240222,104000,5586644434,910,916,916,906,46127
|
|
20240222,103900,5544594239,915,924,924,915,31854
|
|
20240222,103800,5515335520,924,920,929,920,16934
|
|
20240222,103700,5499674894,920,927,927,919,45352
|
|
20240222,103600,5457899951,927,925,929,919,39975
|
|
20240222,103500,5420955591,925,930,933,925,24372
|
|
20240222,103400,5398346371,928,932,940,928,48320
|
|
20240222,103300,5353329314,931,932,940,927,40388
|
|
20240222,103200,5315560424,926,917,933,913,102317
|
|
20240222,103100,5221082005,920,934,939,915,101493
|
|
20240222,103000,5126922255,934,963,972,930,205351
|
|
20240222,102900,4933550285,971,964,979,940,290254
|
|
20240222,102800,4654479473,966,914,966,914,394643
|
|
20240222,102700,4283382039,918,909,920,909,99913
|
|
20240222,102600,4192061452,900,903,909,900,33317
|
|
20240222,102500,4161888404,903,902,903,901,1036
|
|
20240222,102400,4160953776,900,902,902,900,9349
|
|
20240222,102300,4152529161,905,903,907,900,5070
|
|
20240222,102200,4147959732,908,905,911,904,30371
|
|
20240222,102100,4120420782,905,902,907,900,11673
|
|
20240222,102000,4109887116,902,908,908,896,68580
|
|
20240222,101900,4048245633,908,909,909,904,46361
|
|
20240222,101800,4006209748,904,903,910,900,70080
|
|
20240222,101700,3942576940,900,902,908,897,12543
|
|
20240222,101600,3931265668,909,896,909,895,36623
|
|
20240222,101500,3898327781,897,889,897,887,13229
|
|
20240222,101400,3886540870,889,887,890,885,3976
|
|
20240222,101300,3883010151,886,885,888,881,14317
|
|
20240222,101200,3870362003,885,887,888,884,24022
|
|
20240222,101100,3849091250,887,889,890,884,15843
|
|
20240222,101000,3835048625,891,882,891,882,22063
|
|
20240222,100900,3815490853,883,877,883,877,14016
|
|
20240222,100800,3803164084,877,873,877,873,11574
|
|
20240222,100700,3793028234,873,873,875,869,9217
|
|
20240222,100600,3784994135,873,874,874,869,19710
|
|
20240222,100500,3767828848,874,874,877,870,9668
|
|
20240222,100400,3759397295,877,875,877,874,5001
|
|
20240222,100300,3755021617,875,872,875,872,3983
|
|
20240222,100200,3751541173,871,870,874,870,14885
|
|
20240222,100100,3738573225,870,873,874,870,4438
|
|
20240222,100000,3734706315,873,872,875,871,16455
|
|
20240222,095900,3720336142,872,867,872,867,7176
|
|
20240222,095800,3714092584,866,864,869,864,20726
|
|
20240222,095700,3696160248,864,863,865,860,4153
|
|
20240222,095600,3692573411,859,862,866,857,28838
|
|
20240222,095500,3667727478,862,866,866,856,66204
|
|
20240222,095400,3610784161,866,867,867,857,52629
|
|
20240222,095300,3565403018,868,875,875,863,25695
|
|
20240222,095200,3543119072,875,875,877,858,135630
|
|
20240222,095100,3425660693,875,875,879,874,18836
|
|
20240222,095000,3409159991,875,883,884,873,138724
|
|
20240222,094900,3287219703,882,883,885,882,15730
|
|
20240222,094800,3273320539,883,885,885,880,10611
|
|
20240222,094700,3263957055,886,877,886,877,9177
|
|
20240222,094600,3255860068,878,880,888,877,66913
|
|
20240222,094500,3196926888,881,888,888,877,39511
|
|
20240222,094400,3162129616,889,886,889,879,41006
|
|
20240222,094300,3125933885,886,898,900,884,91315
|
|
20240222,094200,3044707789,905,900,913,892,75101
|
|
20240222,094100,2977268698,903,897,914,896,35757
|
|
20240222,094000,2945049298,896,900,906,896,29592
|
|
20240222,093900,2918393431,906,906,913,899,21383
|
|
20240222,093800,2899036379,905,910,916,905,39814
|
|
20240222,093700,2862822846,910,923,927,910,88299
|
|
20240222,093600,2781673317,921,907,923,906,86218
|
|
20240222,093500,2702750916,909,896,914,893,73827
|
|
20240222,093400,2635884313,894,895,899,892,22813
|
|
20240222,093300,2615457232,895,895,901,893,23107
|
|
20240222,093200,2594759564,895,895,899,893,21896
|
|
20240222,093100,2575138906,895,901,902,890,20015
|
|
20240222,093000,2557233519,900,889,900,888,17741
|
|
20240222,092900,2541358992,889,896,896,888,18034
|
|
20240222,092800,2525310895,896,893,897,890,23303
|
|
20240222,092700,2504541214,893,896,899,893,7662
|
|
20240222,092600,2497695696,899,897,899,891,17844
|
|
20240222,092500,2481745470,897,896,900,891,9350
|
|
20240222,092400,2473383111,897,890,897,890,11404
|
|
20240222,092300,2463207325,891,900,900,890,25388
|
|
20240222,092200,2440522921,895,891,902,890,10043
|
|
20240222,092100,2431525467,896,884,899,884,26727
|
|
20240222,092000,2407679599,883,871,889,871,27411
|
|
20240222,091900,2383551867,870,883,891,870,90259
|
|
20240222,091800,2304376687,884,889,893,883,37141
|
|
20240222,091700,2271484270,882,886,895,881,95355
|
|
20240222,091600,2187062985,885,902,906,885,163573
|
|
20240222,091500,2040919116,904,907,909,901,16148
|
|
20240222,091400,2026296941,900,897,907,895,59355
|
|
20240222,091300,1972877508,896,901,904,896,43809
|
|
20240222,091200,1933447597,903,917,919,897,78495
|
|
20240222,091100,1862373882,917,906,918,902,81255
|
|
20240222,091000,1788258880,900,908,915,893,92158
|
|
20240222,090900,1704914173,905,884,908,883,139886
|
|
20240222,090800,1579362912,881,855,884,854,77257
|
|
20240222,090700,1512266599,852,878,878,851,109805
|
|
20240222,090600,1417418543,878,845,880,845,141323
|
|
20240222,090500,1295431762,844,889,889,844,183687
|
|
20240222,090400,1135588978,890,902,903,870,251336
|
|
20240222,090300,911316831,903,912,912,903,101622
|
|
20240222,090200,819144106,914,924,927,903,74234
|
|
20240222,090100,751346422,928,918,928,899,187526
|
|
20240222,090000,580757126,913,937,939,910,614080
|