731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,210800,3010479193,1053,1053,1053,1053,26053
|
|
20240304,210700,3010479193,1053,1053,1053,1053,0
|
|
20240304,210600,3010479193,1053,1053,1053,1053,0
|
|
20240304,210500,3010479193,1053,1053,1053,1053,0
|
|
20240304,210400,3010479193,1053,1053,1053,1053,0
|
|
20240304,210300,3010479193,1053,1053,1053,1053,0
|
|
20240304,210200,3010479193,1053,1053,1053,1053,0
|
|
20240304,210100,3010479193,1053,1053,1053,1053,0
|
|
20240304,210000,3010479193,1053,1053,1053,1053,0
|
|
20240304,205900,3010479193,1053,1053,1053,1053,0
|
|
20240304,205800,3010479193,1053,1053,1053,1053,0
|
|
20240304,205700,3010479193,1053,1053,1053,1053,0
|
|
20240304,205600,3010479193,1053,1053,1053,1053,0
|
|
20240304,205500,3010479193,1053,1053,1053,1053,0
|
|
20240304,205400,3010479193,1053,1053,1053,1053,0
|
|
20240304,205300,3010479193,1053,1053,1053,1053,0
|
|
20240304,205200,3010479193,1053,1053,1053,1053,0
|
|
20240304,205100,3010479193,1053,1053,1053,1053,0
|
|
20240304,205000,3010479193,1053,1053,1053,1053,0
|
|
20240304,204900,3010479193,1053,1053,1053,1053,0
|
|
20240304,204800,3010479193,1053,1053,1053,1053,0
|
|
20240304,204700,3010479193,1053,1053,1053,1053,0
|
|
20240304,204600,3010479193,1053,1053,1053,1053,0
|
|
20240304,204500,3010479193,1053,1053,1053,1053,0
|
|
20240304,204400,3010479193,1053,1053,1053,1053,0
|
|
20240304,204300,3010479193,1053,1053,1053,1053,0
|
|
20240304,204200,3010479193,1053,1053,1053,1053,0
|
|
20240304,204100,3010479193,1053,1053,1053,1053,0
|
|
20240304,204000,3010479193,1053,1053,1053,1053,0
|
|
20240304,203900,3010479193,1053,1053,1053,1053,0
|
|
20240304,203800,3010479193,1053,1053,1053,1053,26053
|
|
20240304,203700,3010479193,1053,1053,1053,1053,0
|
|
20240304,203600,3010479193,1053,1053,1053,1053,0
|
|
20240304,203500,3010479193,1053,1053,1053,1053,0
|
|
20240304,203400,3010479193,1053,1053,1053,1053,0
|
|
20240304,203300,3010479193,1053,1053,1053,1053,0
|
|
20240304,203200,3010479193,1053,1053,1053,1053,0
|
|
20240304,203100,3010479193,1053,1053,1053,1053,0
|
|
20240304,203000,3010479193,1053,1053,1053,1053,0
|
|
20240304,202900,3010479193,1053,1053,1053,1053,0
|
|
20240304,202800,3010479193,1053,1053,1053,1053,0
|
|
20240304,202700,3010479193,1053,1053,1053,1053,0
|
|
20240304,202600,3010479193,1053,1053,1053,1053,0
|
|
20240304,202500,3010479193,1053,1053,1053,1053,0
|
|
20240304,202400,3010479193,1053,1053,1053,1053,0
|
|
20240304,202300,3010479193,1053,1053,1053,1053,0
|
|
20240304,202200,3010479193,1053,1053,1053,1053,0
|
|
20240304,202100,3010479193,1053,1053,1053,1053,0
|
|
20240304,202000,3010479193,1053,1053,1053,1053,0
|
|
20240304,201900,3010479193,1053,1053,1053,1053,0
|
|
20240304,201800,3010479193,1053,1053,1053,1053,0
|
|
20240304,201700,3010479193,1053,1053,1053,1053,0
|
|
20240304,201600,3010479193,1053,1053,1053,1053,0
|
|
20240304,201500,3010479193,1053,1053,1053,1053,0
|
|
20240304,201400,3010479193,1053,1053,1053,1053,0
|
|
20240304,201300,3010479193,1053,1053,1053,1053,0
|
|
20240304,201200,3010479193,1053,1053,1053,1053,0
|
|
20240304,201100,3010479193,1053,1053,1053,1053,0
|
|
20240304,201000,3010479193,1053,1053,1053,1053,0
|
|
20240304,200900,3010479193,1053,1053,1053,1053,0
|
|
20240304,200800,3010479193,1053,1053,1053,1053,26053
|
|
20240304,200700,3010479193,1053,1053,1053,1053,0
|
|
20240304,200600,3010479193,1053,1053,1053,1053,0
|
|
20240304,200500,3010479193,1053,1053,1053,1053,0
|
|
20240304,200400,3010479193,1053,1053,1053,1053,0
|
|
20240304,200300,3010479193,1053,1053,1053,1053,0
|
|
20240304,200200,3010479193,1053,1053,1053,1053,0
|
|
20240304,200100,3010479193,1053,1053,1053,1053,0
|
|
20240304,200000,3010479193,1053,1053,1053,1053,0
|
|
20240304,195900,3010479193,1053,1053,1053,1053,0
|
|
20240304,195800,3010479193,1053,1053,1053,1053,0
|
|
20240304,195700,3010479193,1053,1053,1053,1053,0
|
|
20240304,195600,3010479193,1053,1053,1053,1053,0
|
|
20240304,195500,3010479193,1053,1053,1053,1053,0
|
|
20240304,195400,3010479193,1053,1053,1053,1053,0
|
|
20240304,195300,3010479193,1053,1053,1053,1053,0
|
|
20240304,195200,3010479193,1053,1053,1053,1053,0
|
|
20240304,195100,3010479193,1053,1053,1053,1053,0
|
|
20240304,195000,3010479193,1053,1053,1053,1053,0
|
|
20240304,194900,3010479193,1053,1053,1053,1053,0
|
|
20240304,194800,3010479193,1053,1053,1053,1053,0
|
|
20240304,194700,3010479193,1053,1053,1053,1053,0
|
|
20240304,194600,3010479193,1053,1053,1053,1053,0
|
|
20240304,194500,3010479193,1053,1053,1053,1053,0
|
|
20240304,194400,3010479193,1053,1053,1053,1053,0
|
|
20240304,194300,3010479193,1053,1053,1053,1053,0
|
|
20240304,194200,3010479193,1053,1053,1053,1053,0
|
|
20240304,194100,3010479193,1053,1053,1053,1053,0
|
|
20240304,194000,3010479193,1053,1053,1053,1053,0
|
|
20240304,193900,3010479193,1053,1053,1053,1053,0
|
|
20240304,193800,3010479193,1053,1053,1053,1053,26053
|
|
20240304,193700,3010479193,1053,1053,1053,1053,0
|
|
20240304,193600,3010479193,1053,1053,1053,1053,0
|
|
20240304,193500,3010479193,1053,1053,1053,1053,0
|
|
20240304,193400,3010479193,1053,1053,1053,1053,0
|
|
20240304,193300,3010479193,1053,1053,1053,1053,0
|
|
20240304,193200,3010479193,1053,1053,1053,1053,0
|
|
20240304,193100,3010479193,1053,1053,1053,1053,0
|
|
20240304,193000,3010479193,1053,1053,1053,1053,0
|
|
20240304,192900,3010479193,1053,1053,1053,1053,0
|
|
20240304,192800,3010479193,1053,1053,1053,1053,0
|
|
20240304,192700,3010479193,1053,1053,1053,1053,0
|
|
20240304,192600,3010479193,1053,1053,1053,1053,0
|
|
20240304,192500,3010479193,1053,1053,1053,1053,0
|
|
20240304,192400,3010479193,1053,1053,1053,1053,0
|
|
20240304,192300,3010479193,1053,1053,1053,1053,0
|
|
20240304,192200,3010479193,1053,1053,1053,1053,0
|
|
20240304,192100,3010479193,1053,1053,1053,1053,0
|
|
20240304,192000,3010479193,1053,1053,1053,1053,0
|
|
20240304,191900,3010479193,1053,1053,1053,1053,0
|
|
20240304,191800,3010479193,1053,1053,1053,1053,0
|
|
20240304,191700,3010479193,1053,1053,1053,1053,0
|
|
20240304,191600,3010479193,1053,1053,1053,1053,0
|
|
20240304,191500,3010479193,1053,1053,1053,1053,0
|
|
20240304,191400,3010479193,1053,1053,1053,1053,0
|
|
20240304,191300,3010479193,1053,1053,1053,1053,0
|
|
20240304,191200,3010479193,1053,1053,1053,1053,0
|
|
20240304,191100,3010479193,1053,1053,1053,1053,0
|
|
20240304,191000,3010479193,1053,1053,1053,1053,0
|
|
20240304,190900,3010479193,1053,1053,1053,1053,0
|
|
20240304,190800,3010479193,1053,1053,1053,1053,26053
|
|
20240304,190700,3010479193,1053,1053,1053,1053,0
|
|
20240304,190600,3010479193,1053,1053,1053,1053,0
|
|
20240304,190500,3010479193,1053,1053,1053,1053,0
|
|
20240304,190400,3010479193,1053,1053,1053,1053,0
|
|
20240304,190300,3010479193,1053,1053,1053,1053,0
|
|
20240304,190200,3010479193,1053,1053,1053,1053,0
|
|
20240304,190100,3010479193,1053,1053,1053,1053,0
|
|
20240304,190000,3010479193,1053,1053,1053,1053,0
|
|
20240304,185900,3010479193,1053,1053,1053,1053,0
|
|
20240304,185800,3010479193,1053,1053,1053,1053,0
|
|
20240304,185700,3010479193,1053,1053,1053,1053,0
|
|
20240304,185600,3010479193,1053,1053,1053,1053,0
|
|
20240304,185500,3010479193,1053,1053,1053,1053,0
|
|
20240304,185400,3010479193,1053,1053,1053,1053,0
|
|
20240304,185300,3010479193,1053,1053,1053,1053,0
|
|
20240304,185200,3010479193,1053,1053,1053,1053,0
|
|
20240304,185100,3010479193,1053,1053,1053,1053,0
|
|
20240304,185000,3010479193,1053,1053,1053,1053,0
|
|
20240304,184900,3010479193,1053,1053,1053,1053,0
|
|
20240304,184800,3010479193,1053,1053,1053,1053,0
|
|
20240304,184700,3010479193,1053,1053,1053,1053,0
|
|
20240304,184600,3010479193,1053,1053,1053,1053,0
|
|
20240304,184500,3010479193,1053,1053,1053,1053,0
|
|
20240304,184400,3010479193,1053,1053,1053,1053,0
|
|
20240304,184300,3010479193,1053,1053,1053,1053,0
|
|
20240304,184200,3010479193,1053,1053,1053,1053,0
|
|
20240304,184100,3010479193,1053,1053,1053,1053,0
|
|
20240304,184000,3010479193,1053,1053,1053,1053,0
|
|
20240304,183900,3010479193,1053,1053,1053,1053,0
|
|
20240304,183800,3010479193,1053,1053,1053,1053,26053
|
|
20240304,183700,3010479193,1053,1053,1053,1053,0
|
|
20240304,183600,3010479193,1053,1053,1053,1053,0
|
|
20240304,183500,3010479193,1053,1053,1053,1053,0
|
|
20240304,183400,3010479193,1053,1053,1053,1053,0
|
|
20240304,183300,3010479193,1053,1053,1053,1053,0
|
|
20240304,183200,3010479193,1053,1053,1053,1053,0
|
|
20240304,183100,3010479193,1053,1053,1053,1053,0
|
|
20240304,183000,3010479193,1053,1053,1053,1053,0
|
|
20240304,182900,3010479193,1053,1053,1053,1053,0
|
|
20240304,182800,3010479193,1053,1053,1053,1053,0
|
|
20240304,182700,3010479193,1053,1053,1053,1053,0
|
|
20240304,182600,3010479193,1053,1053,1053,1053,0
|
|
20240304,182500,3010479193,1053,1053,1053,1053,0
|
|
20240304,182400,3010479193,1053,1053,1053,1053,0
|
|
20240304,182300,3010479193,1053,1053,1053,1053,0
|
|
20240304,182200,3010479193,1053,1053,1053,1053,0
|
|
20240304,182100,3010479193,1053,1053,1053,1053,0
|
|
20240304,182000,3010479193,1053,1053,1053,1053,0
|
|
20240304,181900,3010479193,1053,1053,1053,1053,0
|
|
20240304,181800,3010479193,1053,1053,1053,1053,0
|
|
20240304,181700,3010479193,1053,1053,1053,1053,0
|
|
20240304,181600,3010479193,1053,1053,1053,1053,0
|
|
20240304,181500,3010479193,1053,1053,1053,1053,0
|
|
20240304,181400,3010479193,1053,1053,1053,1053,0
|
|
20240304,181300,3010479193,1053,1053,1053,1053,0
|
|
20240304,181200,3010479193,1053,1053,1053,1053,0
|
|
20240304,181100,3010479193,1053,1053,1053,1053,0
|
|
20240304,181000,3010479193,1053,1053,1053,1053,0
|
|
20240304,180900,3010479193,1053,1053,1053,1053,0
|
|
20240304,180800,3010479193,1053,1053,1053,1053,26053
|
|
20240304,180700,3010479193,1053,1053,1053,1053,0
|
|
20240304,180600,3010479193,1053,1053,1053,1053,0
|
|
20240304,180500,3010479193,1053,1053,1053,1053,0
|
|
20240304,180400,3010479193,1053,1053,1053,1053,0
|
|
20240304,180300,3010479193,1053,1053,1053,1053,0
|
|
20240304,180200,3010479193,1053,1053,1053,1053,0
|
|
20240304,180100,3010479193,1053,1053,1053,1053,0
|
|
20240304,180000,3010479193,1053,1053,1053,1053,0
|
|
20240304,175900,3010479193,1053,1053,1053,1053,0
|
|
20240304,175800,3010479193,1053,1053,1053,1053,0
|
|
20240304,175700,3010479193,1053,1053,1053,1053,0
|
|
20240304,175600,3010479193,1053,1053,1053,1053,0
|
|
20240304,175500,3010479193,1053,1053,1053,1053,0
|
|
20240304,175400,3010479193,1053,1053,1053,1053,0
|
|
20240304,175300,3010479193,1053,1053,1053,1053,0
|
|
20240304,175200,3010479193,1053,1053,1053,1053,0
|
|
20240304,175100,3010479193,1053,1053,1053,1053,0
|
|
20240304,175000,3010479193,1053,1053,1053,1053,0
|
|
20240304,174900,3010479193,1053,1053,1053,1053,0
|
|
20240304,174800,3010479193,1053,1053,1053,1053,0
|
|
20240304,174700,3010479193,1053,1053,1053,1053,0
|
|
20240304,174600,3010479193,1053,1053,1053,1053,0
|
|
20240304,174500,3010479193,1053,1053,1053,1053,0
|
|
20240304,174400,3010479193,1053,1053,1053,1053,0
|
|
20240304,174300,3010479193,1053,1053,1053,1053,0
|
|
20240304,174200,3010479193,1053,1053,1053,1053,0
|
|
20240304,174100,3010479193,1053,1053,1053,1053,0
|
|
20240304,174000,3010479193,1053,1053,1053,1053,0
|
|
20240304,173900,3010479193,1053,1053,1053,1053,0
|
|
20240304,173800,3010479193,1053,1053,1053,1053,26053
|
|
20240304,173700,3010479193,1053,1053,1053,1053,0
|
|
20240304,173600,3010479193,1053,1053,1053,1053,0
|
|
20240304,173500,3010479193,1053,1053,1053,1053,0
|
|
20240304,173400,3010479193,1053,1053,1053,1053,0
|
|
20240304,173300,3010479193,1053,1053,1053,1053,0
|
|
20240304,173200,3010479193,1053,1053,1053,1053,0
|
|
20240304,173100,3010479193,1053,1053,1053,1053,0
|
|
20240304,173000,3010479193,1053,1053,1053,1053,0
|
|
20240304,172900,3010479193,1053,1053,1053,1053,0
|
|
20240304,172800,3010479193,1053,1053,1053,1053,0
|
|
20240304,172700,3010479193,1053,1053,1053,1053,0
|
|
20240304,172600,3010479193,1053,1053,1053,1053,0
|
|
20240304,172500,3010479193,1053,1053,1053,1053,0
|
|
20240304,172400,3010479193,1053,1053,1053,1053,0
|
|
20240304,172300,3010479193,1053,1053,1053,1053,0
|
|
20240304,172200,3010479193,1053,1053,1053,1053,0
|
|
20240304,172100,3010479193,1053,1053,1053,1053,0
|
|
20240304,172000,3010479193,1053,1053,1053,1053,0
|
|
20240304,171900,3010479193,1053,1053,1053,1053,0
|
|
20240304,171800,3010479193,1053,1053,1053,1053,0
|
|
20240304,171700,3010479193,1053,1053,1053,1053,0
|
|
20240304,171600,3010479193,1053,1053,1053,1053,0
|
|
20240304,171500,3010479193,1053,1053,1053,1053,0
|
|
20240304,171400,3010479193,1053,1053,1053,1053,0
|
|
20240304,171300,3010479193,1053,1053,1053,1053,0
|
|
20240304,171200,3010479193,1053,1053,1053,1053,0
|
|
20240304,171100,3010479193,1053,1053,1053,1053,0
|
|
20240304,171000,3010479193,1053,1053,1053,1053,0
|
|
20240304,170900,3010479193,1053,1053,1053,1053,0
|
|
20240304,170800,3010479193,1053,1053,1053,1053,26053
|
|
20240304,170700,3010479193,1053,1053,1053,1053,0
|
|
20240304,170600,3010479193,1053,1053,1053,1053,0
|
|
20240304,170500,3010479193,1053,1053,1053,1053,0
|
|
20240304,170400,3010479193,1053,1053,1053,1053,0
|
|
20240304,170300,3010479193,1053,1053,1053,1053,0
|
|
20240304,170200,3010479193,1053,1053,1053,1053,0
|
|
20240304,170100,3010479193,1053,1053,1053,1053,0
|
|
20240304,170000,3010479193,1053,1053,1053,1053,0
|
|
20240304,165900,3010479193,1053,1053,1053,1053,0
|
|
20240304,165800,3010479193,1053,1053,1053,1053,0
|
|
20240304,165700,3010479193,1053,1053,1053,1053,0
|
|
20240304,165600,3010479193,1053,1053,1053,1053,0
|
|
20240304,165500,3010479193,1053,1053,1053,1053,0
|
|
20240304,165400,3010479193,1053,1053,1053,1053,0
|
|
20240304,165300,3010479193,1053,1053,1053,1053,0
|
|
20240304,165200,3010479193,1053,1053,1053,1053,0
|
|
20240304,165100,3010479193,1053,1053,1053,1053,0
|
|
20240304,165000,3010479193,1053,1053,1053,1053,0
|
|
20240304,164900,3010479193,1053,1053,1053,1053,0
|
|
20240304,164800,3010479193,1053,1053,1053,1053,0
|
|
20240304,164700,3010479193,1053,1053,1053,1053,0
|
|
20240304,164600,3010479193,1053,1053,1053,1053,0
|
|
20240304,164500,3010479193,1053,1053,1053,1053,0
|
|
20240304,164400,3010479193,1053,1053,1053,1053,0
|
|
20240304,164300,3010479193,1053,1053,1053,1053,0
|
|
20240304,164200,3010479193,1053,1053,1053,1053,0
|
|
20240304,164100,3010479193,1053,1053,1053,1053,0
|
|
20240304,164000,3010479193,1053,1053,1053,1053,0
|
|
20240304,163900,3010479193,1053,1053,1053,1053,0
|
|
20240304,163800,3010479193,1053,1053,1053,1053,26053
|
|
20240304,163700,3010479193,1053,1053,1053,1053,0
|
|
20240304,163600,3010479193,1053,1053,1053,1053,0
|
|
20240304,163500,3010479193,1053,1053,1053,1053,0
|
|
20240304,163400,3010479193,1053,1053,1053,1053,0
|
|
20240304,163300,3010479193,1053,1053,1053,1053,0
|
|
20240304,163200,3010479193,1053,1053,1053,1053,0
|
|
20240304,163100,3010479193,1053,1053,1053,1053,0
|
|
20240304,163000,3010479193,1053,1053,1053,1053,0
|
|
20240304,162900,3010479193,1053,1053,1053,1053,0
|
|
20240304,162800,3010479193,1053,1053,1053,1053,0
|
|
20240304,162700,3010479193,1053,1053,1053,1053,0
|
|
20240304,162600,3010479193,1053,1053,1053,1053,0
|
|
20240304,162500,3010479193,1053,1053,1053,1053,0
|
|
20240304,162400,3010479193,1053,1053,1053,1053,0
|
|
20240304,162300,3010479193,1053,1053,1053,1053,0
|
|
20240304,162200,3010479193,1053,1053,1053,1053,0
|
|
20240304,162100,3010479193,1053,1053,1053,1053,0
|
|
20240304,162000,3010479193,1053,1053,1053,1053,0
|
|
20240304,161900,3010479193,1053,1053,1053,1053,0
|
|
20240304,161800,3010479193,1053,1053,1053,1053,0
|
|
20240304,161700,3010479193,1053,1053,1053,1053,0
|
|
20240304,161600,3010479193,1053,1053,1053,1053,0
|
|
20240304,161500,3010479193,1053,1053,1053,1053,0
|
|
20240304,161400,3010479193,1053,1053,1053,1053,0
|
|
20240304,161300,3010479193,1053,1053,1053,1053,0
|
|
20240304,161200,3010479193,1053,1053,1053,1053,0
|
|
20240304,161100,3010479193,1053,1053,1053,1053,0
|
|
20240304,161000,3010479193,1053,1053,1053,1053,0
|
|
20240304,160900,3010479193,1053,1053,1053,1053,0
|
|
20240304,160800,3010479193,1053,1053,1053,1053,26053
|
|
20240304,160700,3010479193,1053,1053,1053,1053,0
|
|
20240304,160600,3010479193,1053,1053,1053,1053,0
|
|
20240304,160500,3010479193,1053,1053,1053,1053,0
|
|
20240304,160400,3010479193,1053,1053,1053,1053,0
|
|
20240304,160300,3010479193,1053,1053,1053,1053,0
|
|
20240304,160200,3010479193,1053,1053,1053,1053,0
|
|
20240304,160100,3010479193,1053,1053,1053,1053,0
|
|
20240304,160000,3010479193,1053,1053,1053,1053,0
|
|
20240304,155900,3010479193,1053,1053,1053,1053,0
|
|
20240304,155800,3010479193,1053,1053,1053,1053,0
|
|
20240304,155700,3010479193,1053,1053,1053,1053,0
|
|
20240304,155600,3010479193,1053,1053,1053,1053,0
|
|
20240304,155500,3010479193,1053,1053,1053,1053,0
|
|
20240304,155400,3010479193,1053,1053,1053,1053,0
|
|
20240304,155300,3010479193,1053,1053,1053,1053,0
|
|
20240304,155200,3010479193,1053,1053,1053,1053,0
|
|
20240304,155100,3010479193,1053,1053,1053,1053,0
|
|
20240304,155000,3010479193,1053,1053,1053,1053,0
|
|
20240304,154900,3010479193,1053,1053,1053,1053,0
|
|
20240304,154800,3010479193,1053,1053,1053,1053,0
|
|
20240304,154700,3010479193,1053,1053,1053,1053,0
|
|
20240304,154600,3010479193,1053,1053,1053,1053,0
|
|
20240304,154500,3010479193,1053,1053,1053,1053,0
|
|
20240304,154400,3010479193,1053,1053,1053,1053,0
|
|
20240304,154300,3010479193,1053,1053,1053,1053,0
|
|
20240304,154200,3010479193,1053,1053,1053,1053,0
|
|
20240304,154100,3010479193,1053,1053,1053,1053,0
|
|
20240304,154000,3010479193,1053,1053,1053,1053,0
|
|
20240304,153900,3010479193,1053,1053,1053,1053,0
|
|
20240304,153800,3010479193,1053,1053,1053,1053,26053
|
|
20240304,153700,3010479193,1053,1053,1053,1053,0
|
|
20240304,153600,3010479193,1053,1053,1053,1053,0
|
|
20240304,153500,3010479193,1053,1053,1053,1053,0
|
|
20240304,153400,3010479193,1053,1053,1053,1053,0
|
|
20240304,153300,3010479193,1053,1053,1053,1053,0
|
|
20240304,153200,3010479193,1053,1053,1053,1053,0
|
|
20240304,153100,3010479193,1053,1053,1053,1053,0
|
|
20240304,153000,3010479193,1053,1053,1053,1053,26053
|
|
20240304,152900,2983045384,1050,1050,1050,1050,0
|
|
20240304,152800,2983045384,1050,1050,1050,1050,0
|
|
20240304,152700,2983045384,1050,1050,1050,1050,0
|
|
20240304,152600,2983045384,1050,1050,1050,1050,0
|
|
20240304,152500,2983045384,1050,1050,1050,1050,0
|
|
20240304,152400,2983045384,1050,1050,1050,1050,0
|
|
20240304,152300,2983045384,1050,1050,1050,1050,0
|
|
20240304,152200,2983045384,1050,1050,1050,1050,0
|
|
20240304,152100,2983045384,1050,1050,1050,1050,0
|
|
20240304,152000,2983045384,1050,1050,1050,1050,0
|
|
20240304,151900,2983045384,1050,1039,1050,1039,10219
|
|
20240304,151800,2972327161,1039,1043,1049,1039,10007
|
|
20240304,151700,2961920794,1042,1050,1050,1041,1346
|
|
20240304,151600,2960515994,1050,1050,1050,1050,70
|
|
20240304,151500,2960442494,1050,1042,1050,1042,56
|
|
20240304,151400,2960384134,1042,1050,1050,1042,545
|
|
20240304,151300,2959815170,1050,1051,1051,1050,8651
|
|
20240304,151200,2950731555,1055,1053,1055,1051,2444
|
|
20240304,151100,2948155464,1054,1058,1058,1054,8951
|
|
20240304,151000,2938707235,1063,1062,1064,1062,8632
|
|
20240304,150900,2929531143,1061,1055,1062,1055,10132
|
|
20240304,150800,2918812173,1050,1055,1056,1050,10724
|
|
20240304,150700,2907497938,1054,1050,1054,1050,11242
|
|
20240304,150600,2895670344,1043,1043,1044,1043,2878
|
|
20240304,150500,2892668149,1043,1050,1050,1043,318
|
|
20240304,150400,2892335775,1050,1050,1050,1050,1126
|
|
20240304,150300,2891153475,1050,1047,1050,1043,6902
|
|
20240304,150200,2883938478,1053,1053,1053,1053,0
|
|
20240304,150100,2883938478,1053,1052,1053,1052,4889
|
|
20240304,150000,2878790441,1046,1054,1054,1046,531
|
|
20240304,145900,2878234797,1056,1056,1056,1056,0
|
|
20240304,145800,2878234797,1056,1046,1058,1046,9693
|
|
20240304,145700,2868045716,1046,1046,1046,1046,17
|
|
20240304,145600,2868027934,1046,1047,1049,1046,284
|
|
20240304,145500,2867730762,1047,1047,1047,1047,0
|
|
20240304,145400,2867730762,1047,1049,1049,1047,1031
|
|
20240304,145300,2866650783,1049,1051,1051,1049,1689
|
|
20240304,145200,2864876495,1051,1050,1051,1050,801
|
|
20240304,145100,2864034824,1050,1050,1050,1050,433
|
|
20240304,145000,2863580174,1051,1052,1052,1049,6023
|
|
20240304,144900,2857249966,1062,1060,1062,1060,98
|
|
20240304,144800,2857146052,1060,1060,1060,1060,3027
|
|
20240304,144700,2853937432,1063,1053,1063,1053,2943
|
|
20240304,144600,2850830457,1054,1052,1054,1050,32396
|
|
20240304,144500,2816703299,1047,1050,1053,1047,1436
|
|
20240304,144400,2815195226,1053,1045,1053,1045,4661
|
|
20240304,144300,2810304919,1043,1042,1043,1042,4
|
|
20240304,144200,2810300749,1042,1041,1042,1041,2122
|
|
20240304,144100,2808089707,1040,1034,1040,1034,8194
|
|
20240304,144000,2799580235,1033,1033,1033,1033,25
|
|
20240304,143900,2799554410,1033,1034,1040,1033,5917
|
|
20240304,143800,2793431273,1032,1032,1032,1032,0
|
|
20240304,143700,2793431273,1032,1032,1032,1032,0
|
|
20240304,143600,2793431273,1032,1032,1032,1032,1
|
|
20240304,143500,2793430241,1031,1031,1031,1031,0
|
|
20240304,143400,2793430241,1031,1031,1031,1031,0
|
|
20240304,143300,2793430241,1031,1034,1034,1031,1301
|
|
20240304,143200,2792087945,1032,1032,1032,1032,156
|
|
20240304,143100,2791926953,1032,1032,1032,1032,0
|
|
20240304,143000,2791926953,1032,1034,1034,1032,700
|
|
20240304,142900,2791203753,1032,1034,1034,1032,89
|
|
20240304,142800,2791111729,1034,1034,1034,1034,3000
|
|
20240304,142700,2788009729,1030,1031,1034,1030,414
|
|
20240304,142600,2787583005,1031,1036,1037,1031,10674
|
|
20240304,142500,2776535456,1040,1040,1040,1040,962
|
|
20240304,142400,2775534976,1040,1036,1040,1036,12
|
|
20240304,142300,2775522536,1035,1040,1040,1035,215
|
|
20240304,142200,2775299936,1035,1035,1035,1035,700
|
|
20240304,142100,2774575436,1035,1035,1035,1035,0
|
|
20240304,142000,2774575436,1035,1034,1035,1034,1316
|
|
20240304,141900,2773214373,1034,1034,1034,1034,714
|
|
20240304,141800,2772476097,1031,1034,1034,1031,3
|
|
20240304,141700,2772473001,1030,1029,1030,1028,1522
|
|
20240304,141600,2770905947,1029,1029,1029,1029,18
|
|
20240304,141500,2770887425,1029,1029,1029,1029,11
|
|
20240304,141400,2770876106,1029,1026,1029,1025,82
|
|
20240304,141300,2770791936,1027,1029,1029,1027,1023
|
|
20240304,141200,2769739315,1028,1029,1029,1028,519
|
|
20240304,141100,2769205293,1030,1027,1030,1025,6613
|
|
20240304,141000,2762413752,1027,1030,1030,1027,474
|
|
20240304,140900,2761926514,1033,1020,1033,1020,5445
|
|
20240304,140800,2756350525,1020,1027,1027,1020,17212
|
|
20240304,140700,2738750446,1028,1029,1029,1028,3265
|
|
20240304,140600,2735392086,1029,1029,1034,1028,1188
|
|
20240304,140500,2734169613,1029,1035,1035,1029,3009
|
|
20240304,140400,2731073117,1030,1031,1031,1030,1000
|
|
20240304,140300,2730043105,1035,1029,1035,1029,1864
|
|
20240304,140200,2728121499,1029,1030,1030,1029,2016
|
|
20240304,140100,2726045029,1030,1034,1034,1029,38970
|
|
20240304,140000,2685891229,1038,1036,1038,1033,10058
|
|
20240304,135900,2675499035,1035,1035,1035,1035,0
|
|
20240304,135800,2675499035,1035,1039,1040,1035,10117
|
|
20240304,135700,2665011191,1039,1042,1042,1037,8335
|
|
20240304,135600,2656349966,1042,1042,1042,1042,462
|
|
20240304,135500,2655868562,1042,1046,1046,1042,8063
|
|
20240304,135400,2647443273,1049,1046,1049,1046,3270
|
|
20240304,135300,2644021953,1046,1046,1046,1046,30
|
|
20240304,135200,2643990573,1046,1047,1047,1046,2412
|
|
20240304,135100,2641466611,1049,1049,1049,1049,1787
|
|
20240304,135000,2639592048,1046,1049,1049,1046,1237
|
|
20240304,134900,2638296705,1047,1048,1048,1047,5422
|
|
20240304,134800,2632615784,1048,1049,1049,1048,40
|
|
20240304,134700,2632573854,1048,1049,1049,1048,2114
|
|
20240304,134600,2630358312,1049,1051,1052,1049,12403
|
|
20240304,134500,2617323881,1052,1052,1052,1052,1
|
|
20240304,134400,2617322829,1052,1052,1052,1052,1466
|
|
20240304,134300,2615780597,1052,1050,1052,1050,1386
|
|
20240304,134200,2614322611,1052,1048,1052,1047,1146
|
|
20240304,134100,2613117684,1048,1052,1052,1048,15349
|
|
20240304,134000,2596995978,1052,1056,1056,1052,6805
|
|
20240304,133900,2589822321,1057,1058,1058,1057,1253
|
|
20240304,133800,2588496847,1059,1061,1061,1058,4992
|
|
20240304,133700,2583209769,1061,1061,1061,1061,708
|
|
20240304,133600,2582458581,1061,1061,1062,1060,17603
|
|
20240304,133500,2563786160,1062,1062,1062,1062,4679
|
|
20240304,133400,2558817062,1062,1062,1062,1061,4195
|
|
20240304,133300,2554364167,1062,1070,1070,1062,42907
|
|
20240304,133200,2508613217,1070,1071,1071,1070,2249
|
|
20240304,133100,2506205787,1070,1070,1070,1070,0
|
|
20240304,133000,2506205787,1070,1070,1070,1070,1430
|
|
20240304,132900,2504675687,1074,1070,1074,1070,117
|
|
20240304,132800,2504550107,1070,1070,1070,1070,2
|
|
20240304,132700,2504547967,1070,1070,1070,1070,1361
|
|
20240304,132600,2503091697,1071,1071,1071,1071,0
|
|
20240304,132500,2503091697,1071,1071,1071,1070,994
|
|
20240304,132400,2502027549,1071,1071,1071,1071,602
|
|
20240304,132300,2501382807,1071,1071,1071,1071,20
|
|
20240304,132200,2501361387,1070,1070,1070,1070,0
|
|
20240304,132100,2501361387,1070,1070,1070,1070,0
|
|
20240304,132000,2501361387,1070,1070,1070,1070,0
|
|
20240304,131900,2501361387,1070,1070,1070,1070,5513
|
|
20240304,131800,2495462477,1070,1070,1070,1070,380
|
|
20240304,131700,2495055877,1070,1071,1071,1070,1364
|
|
20240304,131600,2493595787,1071,1071,1071,1071,500
|
|
20240304,131500,2493060287,1071,1071,1071,1071,500
|
|
20240304,131400,2492524787,1071,1071,1071,1071,0
|
|
20240304,131300,2492524787,1071,1072,1072,1071,1102
|
|
20240304,131200,2491344173,1072,1072,1072,1072,776
|
|
20240304,131100,2490512301,1077,1077,1077,1077,3726
|
|
20240304,131000,2486499399,1077,1077,1077,1077,1516
|
|
20240304,130900,2484866667,1078,1076,1078,1076,102
|
|
20240304,130800,2484756911,1078,1078,1078,1078,700
|
|
20240304,130700,2484002311,1078,1076,1078,1076,521
|
|
20240304,130600,2483440713,1076,1076,1076,1076,153
|
|
20240304,130500,2483276085,1076,1079,1079,1076,4352
|
|
20240304,130400,2478590977,1079,1078,1079,1078,4431
|
|
20240304,130300,2473812430,1076,1076,1077,1076,5562
|
|
20240304,130200,2467822566,1076,1075,1077,1075,5833
|
|
20240304,130100,2461548691,1074,1073,1074,1073,527
|
|
20240304,130000,2460983120,1072,1072,1072,1072,544
|
|
20240304,125900,2460399952,1072,1072,1072,1072,1
|
|
20240304,125800,2460398880,1066,1066,1066,1066,1
|
|
20240304,125700,2460397814,1065,1066,1066,1065,3643
|
|
20240304,125600,2456515323,1066,1066,1066,1066,3074
|
|
20240304,125500,2453238439,1066,1066,1066,1066,350
|
|
20240304,125400,2452865339,1065,1065,1065,1065,2018
|
|
20240304,125300,2450716169,1065,1071,1071,1065,19119
|
|
20240304,125200,2430281628,1071,1071,1071,1071,1167
|
|
20240304,125100,2429031771,1071,1072,1072,1071,1081
|
|
20240304,125000,2427873145,1072,1072,1072,1072,0
|
|
20240304,124900,2427873145,1072,1073,1073,1072,1115
|
|
20240304,124800,2426676927,1074,1075,1075,1074,876
|
|
20240304,124700,2425736102,1074,1074,1074,1074,25
|
|
20240304,124600,2425709252,1078,1078,1078,1078,1
|
|
20240304,124500,2425708174,1079,1079,1079,1079,2
|
|
20240304,124400,2425706016,1072,1072,1072,1072,200
|
|
20240304,124300,2425491616,1071,1072,1072,1071,929
|
|
20240304,124200,2424495957,1079,1074,1079,1074,1680
|
|
20240304,124100,2422689803,1073,1073,1073,1073,49
|
|
20240304,124000,2422637226,1073,1075,1075,1073,1455
|
|
20240304,123900,2421073307,1076,1079,1086,1076,4944
|
|
20240304,123800,2415746490,1086,1086,1087,1086,97
|
|
20240304,123700,2415641145,1086,1081,1086,1081,5635
|
|
20240304,123600,2409530569,1086,1085,1086,1082,1199
|
|
20240304,123500,2408232614,1085,1084,1085,1082,3654
|
|
20240304,123400,2404269354,1085,1082,1085,1082,4776
|
|
20240304,123300,2399091646,1082,1082,1082,1082,160
|
|
20240304,123200,2398918526,1082,1081,1082,1081,4594
|
|
20240304,123100,2393952402,1081,1081,1081,1081,2
|
|
20240304,123000,2393950240,1081,1083,1083,1081,5665
|
|
20240304,122900,2387826175,1081,1081,1081,1081,601
|
|
20240304,122800,2387176494,1080,1080,1080,1080,340
|
|
20240304,122700,2386809294,1075,1075,1075,1075,245
|
|
20240304,122600,2386545919,1076,1075,1081,1075,1247
|
|
20240304,122500,2385199503,1081,1074,1081,1074,2
|
|
20240304,122400,2385197348,1080,1075,1080,1075,5659
|
|
20240304,122300,2379098333,1076,1074,1076,1074,810
|
|
20240304,122200,2378227704,1070,1070,1070,1070,12656
|
|
20240304,122100,2364685784,1070,1070,1070,1070,500
|
|
20240304,122000,2364150784,1070,1071,1071,1070,300
|
|
20240304,121900,2363829782,1070,1070,1070,1070,0
|
|
20240304,121800,2363829782,1070,1070,1070,1070,200
|
|
20240304,121700,2363615782,1070,1070,1070,1070,0
|
|
20240304,121600,2363615782,1070,1070,1070,1070,737
|
|
20240304,121500,2362827192,1070,1070,1070,1070,72
|
|
20240304,121400,2362750152,1070,1070,1070,1070,0
|
|
20240304,121300,2362750152,1070,1069,1070,1069,1054
|
|
20240304,121200,2361622402,1070,1065,1070,1065,287
|
|
20240304,121100,2361315612,1070,1068,1070,1065,5968
|
|
20240304,121000,2354950058,1069,1070,1076,1069,2524
|
|
20240304,120900,2352247383,1069,1069,1069,1069,2
|
|
20240304,120800,2352245245,1077,1077,1077,1077,0
|
|
20240304,120700,2352245245,1077,1077,1077,1077,0
|
|
20240304,120600,2352245245,1077,1068,1077,1068,1785
|
|
20240304,120500,2350330036,1061,1061,1061,1061,0
|
|
20240304,120400,2350330036,1061,1068,1068,1060,3725
|
|
20240304,120300,2346371386,1068,1068,1068,1068,0
|
|
20240304,120200,2346371386,1068,1068,1068,1068,295
|
|
20240304,120100,2346056326,1078,1070,1078,1067,2525
|
|
20240304,120000,2343338844,1077,1076,1078,1076,5073
|
|
20240304,115900,2337878342,1076,1076,1076,1064,2437
|
|
20240304,115800,2335256166,1076,1061,1078,1061,26493
|
|
20240304,115700,2306922384,1061,1054,1061,1054,5874
|
|
20240304,115600,2300704102,1053,1053,1053,1053,10
|
|
20240304,115500,2300693572,1053,1052,1053,1052,267
|
|
20240304,115400,2300412671,1052,1051,1052,1051,841
|
|
20240304,115300,2299527942,1051,1053,1053,1051,166
|
|
20240304,115200,2299353362,1052,1052,1052,1052,0
|
|
20240304,115100,2299353362,1052,1052,1052,1052,0
|
|
20240304,115000,2299353362,1052,1052,1052,1052,0
|
|
20240304,114900,2299353362,1052,1053,1053,1052,400
|
|
20240304,114800,2298932362,1053,1054,1054,1053,3093
|
|
20240304,114700,2295674999,1057,1053,1057,1053,210
|
|
20240304,114600,2295453829,1058,1058,1058,1058,253
|
|
20240304,114500,2295186155,1058,1059,1059,1058,1319
|
|
20240304,114400,2293790024,1059,1058,1059,1058,1331
|
|
20240304,114300,2292381806,1059,1058,1059,1058,2208
|
|
20240304,114200,2290043742,1058,1059,1059,1058,4290
|
|
20240304,114100,2285502856,1058,1052,1058,1052,3826
|
|
20240304,114000,2281460948,1051,1059,1060,1051,1494
|
|
20240304,113900,2279877416,1059,1059,1059,1059,1
|
|
20240304,113800,2279876357,1059,1059,1059,1059,3663
|
|
20240304,113700,2275997240,1060,1044,1060,1044,9986
|
|
20240304,113600,2265493307,1043,1043,1043,1043,57
|
|
20240304,113500,2265433856,1043,1042,1043,1040,9567
|
|
20240304,113400,2255483270,1040,1041,1041,1040,594
|
|
20240304,113300,2254865425,1041,1042,1042,1040,3363
|
|
20240304,113200,2251366405,1041,1041,1041,1041,1500
|
|
20240304,113100,2249804905,1040,1049,1049,1040,4046
|
|
20240304,113000,2245584707,1048,1033,1049,1033,3928
|
|
20240304,112900,2241469021,1033,1041,1043,1031,12082
|
|
20240304,112800,2228925933,1041,1045,1045,1041,778
|
|
20240304,112700,2228115439,1042,1045,1046,1042,3033
|
|
20240304,112600,2224950991,1046,1049,1049,1046,8414
|
|
20240304,112500,2216132373,1049,1049,1049,1049,152
|
|
20240304,112400,2215972925,1048,1048,1048,1048,211
|
|
20240304,112300,2215751797,1048,1048,1048,1048,3848
|
|
20240304,112200,2211719093,1048,1049,1049,1048,1011
|
|
20240304,112100,2210659545,1048,1056,1057,1048,1192
|
|
20240304,112000,2209401092,1056,1048,1056,1048,55
|
|
20240304,111900,2209343412,1057,1046,1057,1044,9411
|
|
20240304,111800,2199512937,1044,1054,1054,1044,28783
|
|
20240304,111700,2169299316,1054,1057,1057,1054,11638
|
|
20240304,111600,2157017582,1057,1058,1058,1057,411
|
|
20240304,111500,2156583142,1060,1058,1060,1058,9
|
|
20240304,111400,2156573618,1057,1057,1057,1057,16
|
|
20240304,111300,2156556706,1056,1056,1056,1056,0
|
|
20240304,111200,2156556706,1056,1058,1060,1056,1021
|
|
20240304,111100,2155478386,1056,1056,1056,1056,1000
|
|
20240304,111000,2154422386,1062,1056,1062,1055,1342
|
|
20240304,110900,2153005767,1056,1057,1058,1056,454
|
|
20240304,110800,2152525850,1057,1058,1058,1056,2762
|
|
20240304,110700,2149605808,1058,1061,1063,1058,21933
|
|
20240304,110600,2126387005,1063,1063,1063,1063,21
|
|
20240304,110500,2126364682,1060,1060,1060,1060,257
|
|
20240304,110400,2126092262,1063,1063,1063,1063,10
|
|
20240304,110300,2126081632,1060,1061,1063,1060,8515
|
|
20240304,110200,2117047172,1064,1064,1064,1064,2340
|
|
20240304,110100,2114557412,1064,1061,1064,1061,200
|
|
20240304,110000,2114344768,1058,1062,1062,1058,2382
|
|
20240304,105900,2111821142,1062,1062,1063,1062,639
|
|
20240304,105800,2111142424,1062,1067,1067,1062,2
|
|
20240304,105700,2111140295,1060,1060,1060,1060,150
|
|
20240304,105600,2110981295,1060,1060,1060,1060,2560
|
|
20240304,105500,2108267695,1062,1064,1065,1062,5258
|
|
20240304,105400,2102674939,1064,1063,1064,1063,21
|
|
20240304,105300,2102652605,1063,1063,1063,1062,278
|
|
20240304,105200,2102357103,1061,1062,1064,1061,621
|
|
20240304,105100,2101697074,1061,1060,1061,1059,10687
|
|
20240304,105000,2090369833,1059,1062,1062,1059,11284
|
|
20240304,104900,2078406337,1061,1063,1063,1061,2185
|
|
20240304,104800,2076085933,1062,1064,1070,1062,8896
|
|
20240304,104700,2066613607,1062,1069,1070,1059,22721
|
|
20240304,104600,2042457249,1070,1073,1074,1070,12525
|
|
20240304,104500,2029046200,1074,1073,1074,1073,210
|
|
20240304,104400,2028820668,1074,1074,1074,1073,7209
|
|
20240304,104300,2021084450,1073,1075,1075,1073,5001
|
|
20240304,104200,2015710377,1073,1077,1084,1072,14942
|
|
20240304,104100,1999675638,1088,1088,1088,1073,14343
|
|
20240304,104000,1984189895,1088,1089,1090,1088,46
|
|
20240304,103900,1984139797,1089,1076,1090,1076,44805
|
|
20240304,103800,1935571492,1073,1072,1073,1072,135
|
|
20240304,103700,1935426770,1072,1073,1073,1072,590
|
|
20240304,103600,1934794183,1072,1072,1072,1072,0
|
|
20240304,103500,1934794183,1072,1078,1078,1072,1001
|
|
20240304,103400,1933721105,1071,1072,1072,1070,3451
|
|
20240304,103300,1930025200,1071,1071,1071,1070,479
|
|
20240304,103200,1929512199,1071,1077,1077,1070,3036
|
|
20240304,103100,1926260633,1071,1071,1071,1071,450
|
|
20240304,103000,1925778683,1070,1072,1072,1070,5002
|
|
20240304,102900,1920423988,1079,1072,1079,1072,4588
|
|
20240304,102800,1915475636,1072,1072,1072,1072,503
|
|
20240304,102700,1914936420,1072,1084,1084,1070,15435
|
|
20240304,102600,1898364830,1084,1078,1084,1078,5300
|
|
20240304,102500,1892633754,1080,1082,1082,1080,7075
|
|
20240304,102400,1884991577,1084,1084,1085,1081,750
|
|
20240304,102300,1884179698,1085,1087,1087,1085,8884
|
|
20240304,102200,1874533451,1087,1091,1092,1087,5968
|
|
20240304,102100,1868031362,1090,1088,1090,1088,12664
|
|
20240304,102000,1854232930,1088,1088,1088,1088,1065
|
|
20240304,101900,1853074210,1088,1088,1088,1088,1421
|
|
20240304,101800,1851528162,1087,1094,1094,1087,11555
|
|
20240304,101700,1838926447,1094,1094,1094,1094,233
|
|
20240304,101600,1838671545,1094,1091,1094,1090,24710
|
|
20240304,101500,1811686181,1090,1093,1093,1090,7740
|
|
20240304,101400,1803245839,1093,1093,1093,1090,6700
|
|
20240304,101300,1795929202,1093,1091,1093,1090,6039
|
|
20240304,101200,1789341093,1091,1091,1092,1091,4703
|
|
20240304,101100,1784208299,1091,1086,1091,1086,21283
|
|
20240304,101000,1761021373,1086,1088,1088,1086,1056
|
|
20240304,100900,1759872483,1088,1089,1089,1088,7313
|
|
20240304,100800,1751914715,1089,1089,1090,1089,13610
|
|
20240304,100700,1737085473,1088,1089,1089,1088,2644
|
|
20240304,100600,1734206357,1089,1086,1089,1086,19521
|
|
20240304,100500,1712952242,1086,1086,1086,1086,3216
|
|
20240304,100400,1709459666,1086,1086,1087,1086,4134
|
|
20240304,100300,1704967148,1087,1087,1087,1081,4785
|
|
20240304,100200,1699780920,1087,1082,1087,1081,3473
|
|
20240304,100100,1696021405,1082,1082,1087,1081,7964
|
|
20240304,100000,1687390681,1081,1081,1082,1080,7641
|
|
20240304,095900,1679130661,1081,1080,1082,1073,2349
|
|
20240304,095800,1676607201,1082,1068,1082,1065,10569
|
|
20240304,095700,1665206843,1066,1072,1078,1065,27238
|
|
20240304,095600,1636061031,1074,1080,1080,1070,23417
|
|
20240304,095500,1610879003,1080,1080,1082,1080,3182
|
|
20240304,095400,1607442437,1082,1083,1083,1078,8897
|
|
20240304,095300,1597829980,1080,1085,1085,1078,13651
|
|
20240304,095200,1583067826,1084,1088,1088,1084,3245
|
|
20240304,095100,1579546520,1087,1092,1093,1087,13899
|
|
20240304,095000,1564402792,1092,1091,1094,1084,42747
|
|
20240304,094900,1517799540,1086,1085,1092,1083,11056
|
|
20240304,094800,1505792836,1086,1090,1092,1085,34974
|
|
20240304,094700,1467696596,1091,1097,1097,1085,19750
|
|
20240304,094600,1446095959,1096,1105,1105,1077,66307
|
|
20240304,094500,1373900397,1102,1083,1105,1080,54662
|
|
20240304,094400,1314285995,1085,1095,1105,1065,70948
|
|
20240304,094300,1237570139,1091,1070,1112,1070,110963
|
|
20240304,094200,1116524952,1084,1072,1090,1060,143403
|
|
20240304,094100,962175253,1072,1072,1072,1072,0
|
|
20240304,094000,962175253,1072,1068,1072,1067,38405
|
|
20240304,093900,921083925,1067,1060,1068,1059,20377
|
|
20240304,093800,899396350,1054,1064,1064,1054,793
|
|
20240304,093700,898554490,1064,1055,1064,1052,12366
|
|
20240304,093600,885499847,1055,1055,1060,1055,3495
|
|
20240304,093500,881803842,1055,1045,1055,1045,92529
|
|
20240304,093400,784499195,1042,1045,1053,1042,16540
|
|
20240304,093300,767186111,1043,1056,1059,1042,45878
|
|
20240304,093200,719070306,1056,1052,1070,1046,91871
|
|
20240304,093100,621866681,1052,1046,1052,1043,4779
|
|
20240304,093000,616852474,1046,1052,1052,1042,13629
|
|
20240304,092900,602624649,1052,1048,1054,1040,17582
|
|
20240304,092800,584193978,1048,1050,1055,1034,53085
|
|
20240304,092700,528877913,1050,1027,1056,1025,94877
|
|
20240304,092600,430488969,1027,1018,1027,1018,3718
|
|
20240304,092500,426682849,1018,1015,1025,1015,12768
|
|
20240304,092400,413629310,1019,1015,1020,1015,2372
|
|
20240304,092300,411219997,1015,1014,1015,1013,4673
|
|
20240304,092200,406482249,1015,1017,1019,1010,5263
|
|
20240304,092100,401152387,1020,1017,1020,1017,3131
|
|
20240304,092000,397968157,1020,1017,1021,1017,12363
|
|
20240304,091900,385362561,1018,1022,1028,1018,11003
|
|
20240304,091800,374127012,1023,1020,1023,1019,7784
|
|
20240304,091700,366172816,1021,1018,1021,1011,8446
|
|
20240304,091600,357568165,1014,1018,1021,1014,13060
|
|
20240304,091500,344270031,1018,1009,1018,1007,25872
|
|
20240304,091400,318063831,1006,1010,1010,1006,3192
|
|
20240304,091300,314852275,1010,1010,1010,1005,1027
|
|
20240304,091200,313817805,1010,1020,1020,1000,39490
|
|
20240304,091100,274002509,1020,1029,1029,1020,15446
|
|
20240304,091000,258205482,1030,1023,1035,1020,56535
|
|
20240304,090900,200056402,1022,1012,1022,1006,21129
|
|
20240304,090800,178536899,1013,1015,1020,997,22035
|
|
20240304,090700,156246032,1014,1006,1015,997,21860
|
|
20240304,090600,134173731,1006,1006,1006,994,3089
|
|
20240304,090500,131073050,1003,1001,1003,991,33595
|
|
20240304,090400,97554207,1001,1006,1012,1000,13129
|
|
20240304,090300,84361502,1008,1000,1008,992,12506
|
|
20240304,090200,71802860,1006,988,1006,987,20906
|
|
20240304,090100,50914559,988,977,988,972,10790
|
|
20240304,090000,40322974,977,975,977,960,41443
|