731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,210800,1552876685,1052,1052,1052,1052,11488
|
|
20240305,210700,1552876685,1052,1052,1052,1052,0
|
|
20240305,210600,1552876685,1052,1052,1052,1052,0
|
|
20240305,210500,1552876685,1052,1052,1052,1052,0
|
|
20240305,210400,1552876685,1052,1052,1052,1052,0
|
|
20240305,210300,1552876685,1052,1052,1052,1052,0
|
|
20240305,210200,1552876685,1052,1052,1052,1052,0
|
|
20240305,210100,1552876685,1052,1052,1052,1052,0
|
|
20240305,210000,1552876685,1052,1052,1052,1052,0
|
|
20240305,205900,1552876685,1052,1052,1052,1052,0
|
|
20240305,205800,1552876685,1052,1052,1052,1052,0
|
|
20240305,205700,1552876685,1052,1052,1052,1052,0
|
|
20240305,205600,1552876685,1052,1052,1052,1052,0
|
|
20240305,205500,1552876685,1052,1052,1052,1052,0
|
|
20240305,205400,1552876685,1052,1052,1052,1052,0
|
|
20240305,205300,1552876685,1052,1052,1052,1052,0
|
|
20240305,205200,1552876685,1052,1052,1052,1052,0
|
|
20240305,205100,1552876685,1052,1052,1052,1052,0
|
|
20240305,205000,1552876685,1052,1052,1052,1052,0
|
|
20240305,204900,1552876685,1052,1052,1052,1052,0
|
|
20240305,204800,1552876685,1052,1052,1052,1052,0
|
|
20240305,204700,1552876685,1052,1052,1052,1052,0
|
|
20240305,204600,1552876685,1052,1052,1052,1052,0
|
|
20240305,204500,1552876685,1052,1052,1052,1052,0
|
|
20240305,204400,1552876685,1052,1052,1052,1052,0
|
|
20240305,204300,1552876685,1052,1052,1052,1052,0
|
|
20240305,204200,1552876685,1052,1052,1052,1052,0
|
|
20240305,204100,1552876685,1052,1052,1052,1052,0
|
|
20240305,204000,1552876685,1052,1052,1052,1052,0
|
|
20240305,203900,1552876685,1052,1052,1052,1052,0
|
|
20240305,203800,1552876685,1052,1052,1052,1052,11488
|
|
20240305,203700,1552876685,1052,1052,1052,1052,0
|
|
20240305,203600,1552876685,1052,1052,1052,1052,0
|
|
20240305,203500,1552876685,1052,1052,1052,1052,0
|
|
20240305,203400,1552876685,1052,1052,1052,1052,0
|
|
20240305,203300,1552876685,1052,1052,1052,1052,0
|
|
20240305,203200,1552876685,1052,1052,1052,1052,0
|
|
20240305,203100,1552876685,1052,1052,1052,1052,0
|
|
20240305,203000,1552876685,1052,1052,1052,1052,0
|
|
20240305,202900,1552876685,1052,1052,1052,1052,0
|
|
20240305,202800,1552876685,1052,1052,1052,1052,0
|
|
20240305,202700,1552876685,1052,1052,1052,1052,0
|
|
20240305,202600,1552876685,1052,1052,1052,1052,0
|
|
20240305,202500,1552876685,1052,1052,1052,1052,0
|
|
20240305,202400,1552876685,1052,1052,1052,1052,0
|
|
20240305,202300,1552876685,1052,1052,1052,1052,0
|
|
20240305,202200,1552876685,1052,1052,1052,1052,0
|
|
20240305,202100,1552876685,1052,1052,1052,1052,0
|
|
20240305,202000,1552876685,1052,1052,1052,1052,0
|
|
20240305,201900,1552876685,1052,1052,1052,1052,0
|
|
20240305,201800,1552876685,1052,1052,1052,1052,0
|
|
20240305,201700,1552876685,1052,1052,1052,1052,0
|
|
20240305,201600,1552876685,1052,1052,1052,1052,0
|
|
20240305,201500,1552876685,1052,1052,1052,1052,0
|
|
20240305,201400,1552876685,1052,1052,1052,1052,0
|
|
20240305,201300,1552876685,1052,1052,1052,1052,0
|
|
20240305,201200,1552876685,1052,1052,1052,1052,0
|
|
20240305,201100,1552876685,1052,1052,1052,1052,0
|
|
20240305,201000,1552876685,1052,1052,1052,1052,0
|
|
20240305,200900,1552876685,1052,1052,1052,1052,0
|
|
20240305,200800,1552876685,1052,1052,1052,1052,11488
|
|
20240305,200700,1552876685,1052,1052,1052,1052,0
|
|
20240305,200600,1552876685,1052,1052,1052,1052,0
|
|
20240305,200500,1552876685,1052,1052,1052,1052,0
|
|
20240305,200400,1552876685,1052,1052,1052,1052,0
|
|
20240305,200300,1552876685,1052,1052,1052,1052,0
|
|
20240305,200200,1552876685,1052,1052,1052,1052,0
|
|
20240305,200100,1552876685,1052,1052,1052,1052,0
|
|
20240305,200000,1552876685,1052,1052,1052,1052,0
|
|
20240305,195900,1552876685,1052,1052,1052,1052,0
|
|
20240305,195800,1552876685,1052,1052,1052,1052,0
|
|
20240305,195700,1552876685,1052,1052,1052,1052,0
|
|
20240305,195600,1552876685,1052,1052,1052,1052,0
|
|
20240305,195500,1552876685,1052,1052,1052,1052,0
|
|
20240305,195400,1552876685,1052,1052,1052,1052,0
|
|
20240305,195300,1552876685,1052,1052,1052,1052,0
|
|
20240305,195200,1552876685,1052,1052,1052,1052,0
|
|
20240305,195100,1552876685,1052,1052,1052,1052,0
|
|
20240305,195000,1552876685,1052,1052,1052,1052,0
|
|
20240305,194900,1552876685,1052,1052,1052,1052,0
|
|
20240305,194800,1552876685,1052,1052,1052,1052,0
|
|
20240305,194700,1552876685,1052,1052,1052,1052,0
|
|
20240305,194600,1552876685,1052,1052,1052,1052,0
|
|
20240305,194500,1552876685,1052,1052,1052,1052,0
|
|
20240305,194400,1552876685,1052,1052,1052,1052,0
|
|
20240305,194300,1552876685,1052,1052,1052,1052,0
|
|
20240305,194200,1552876685,1052,1052,1052,1052,0
|
|
20240305,194100,1552876685,1052,1052,1052,1052,0
|
|
20240305,194000,1552876685,1052,1052,1052,1052,0
|
|
20240305,193900,1552876685,1052,1052,1052,1052,0
|
|
20240305,193800,1552876685,1052,1052,1052,1052,11488
|
|
20240305,193700,1552876685,1052,1052,1052,1052,0
|
|
20240305,193600,1552876685,1052,1052,1052,1052,0
|
|
20240305,193500,1552876685,1052,1052,1052,1052,0
|
|
20240305,193400,1552876685,1052,1052,1052,1052,0
|
|
20240305,193300,1552876685,1052,1052,1052,1052,0
|
|
20240305,193200,1552876685,1052,1052,1052,1052,0
|
|
20240305,193100,1552876685,1052,1052,1052,1052,0
|
|
20240305,193000,1552876685,1052,1052,1052,1052,0
|
|
20240305,192900,1552876685,1052,1052,1052,1052,0
|
|
20240305,192800,1552876685,1052,1052,1052,1052,0
|
|
20240305,192700,1552876685,1052,1052,1052,1052,0
|
|
20240305,192600,1552876685,1052,1052,1052,1052,0
|
|
20240305,192500,1552876685,1052,1052,1052,1052,0
|
|
20240305,192400,1552876685,1052,1052,1052,1052,0
|
|
20240305,192300,1552876685,1052,1052,1052,1052,0
|
|
20240305,192200,1552876685,1052,1052,1052,1052,0
|
|
20240305,192100,1552876685,1052,1052,1052,1052,0
|
|
20240305,192000,1552876685,1052,1052,1052,1052,0
|
|
20240305,191900,1552876685,1052,1052,1052,1052,0
|
|
20240305,191800,1552876685,1052,1052,1052,1052,0
|
|
20240305,191700,1552876685,1052,1052,1052,1052,0
|
|
20240305,191600,1552876685,1052,1052,1052,1052,0
|
|
20240305,191500,1552876685,1052,1052,1052,1052,0
|
|
20240305,191400,1552876685,1052,1052,1052,1052,0
|
|
20240305,191300,1552876685,1052,1052,1052,1052,0
|
|
20240305,191200,1552876685,1052,1052,1052,1052,0
|
|
20240305,191100,1552876685,1052,1052,1052,1052,0
|
|
20240305,191000,1552876685,1052,1052,1052,1052,0
|
|
20240305,190900,1552876685,1052,1052,1052,1052,0
|
|
20240305,190800,1552876685,1052,1052,1052,1052,11488
|
|
20240305,190700,1552876685,1052,1052,1052,1052,0
|
|
20240305,190600,1552876685,1052,1052,1052,1052,0
|
|
20240305,190500,1552876685,1052,1052,1052,1052,0
|
|
20240305,190400,1552876685,1052,1052,1052,1052,0
|
|
20240305,190300,1552876685,1052,1052,1052,1052,0
|
|
20240305,190200,1552876685,1052,1052,1052,1052,0
|
|
20240305,190100,1552876685,1052,1052,1052,1052,0
|
|
20240305,190000,1552876685,1052,1052,1052,1052,0
|
|
20240305,185900,1552876685,1052,1052,1052,1052,0
|
|
20240305,185800,1552876685,1052,1052,1052,1052,0
|
|
20240305,185700,1552876685,1052,1052,1052,1052,0
|
|
20240305,185600,1552876685,1052,1052,1052,1052,0
|
|
20240305,185500,1552876685,1052,1052,1052,1052,0
|
|
20240305,185400,1552876685,1052,1052,1052,1052,0
|
|
20240305,185300,1552876685,1052,1052,1052,1052,0
|
|
20240305,185200,1552876685,1052,1052,1052,1052,0
|
|
20240305,185100,1552876685,1052,1052,1052,1052,0
|
|
20240305,185000,1552876685,1052,1052,1052,1052,0
|
|
20240305,184900,1552876685,1052,1052,1052,1052,0
|
|
20240305,184800,1552876685,1052,1052,1052,1052,0
|
|
20240305,184700,1552876685,1052,1052,1052,1052,0
|
|
20240305,184600,1552876685,1052,1052,1052,1052,0
|
|
20240305,184500,1552876685,1052,1052,1052,1052,0
|
|
20240305,184400,1552876685,1052,1052,1052,1052,0
|
|
20240305,184300,1552876685,1052,1052,1052,1052,0
|
|
20240305,184200,1552876685,1052,1052,1052,1052,0
|
|
20240305,184100,1552876685,1052,1052,1052,1052,0
|
|
20240305,184000,1552876685,1052,1052,1052,1052,0
|
|
20240305,183900,1552876685,1052,1052,1052,1052,0
|
|
20240305,183800,1552876685,1052,1052,1052,1052,11488
|
|
20240305,183700,1552876685,1052,1052,1052,1052,0
|
|
20240305,183600,1552876685,1052,1052,1052,1052,0
|
|
20240305,183500,1552876685,1052,1052,1052,1052,0
|
|
20240305,183400,1552876685,1052,1052,1052,1052,0
|
|
20240305,183300,1552876685,1052,1052,1052,1052,0
|
|
20240305,183200,1552876685,1052,1052,1052,1052,0
|
|
20240305,183100,1552876685,1052,1052,1052,1052,0
|
|
20240305,183000,1552876685,1052,1052,1052,1052,0
|
|
20240305,182900,1552876685,1052,1052,1052,1052,0
|
|
20240305,182800,1552876685,1052,1052,1052,1052,0
|
|
20240305,182700,1552876685,1052,1052,1052,1052,0
|
|
20240305,182600,1552876685,1052,1052,1052,1052,0
|
|
20240305,182500,1552876685,1052,1052,1052,1052,0
|
|
20240305,182400,1552876685,1052,1052,1052,1052,0
|
|
20240305,182300,1552876685,1052,1052,1052,1052,0
|
|
20240305,182200,1552876685,1052,1052,1052,1052,0
|
|
20240305,182100,1552876685,1052,1052,1052,1052,0
|
|
20240305,182000,1552876685,1052,1052,1052,1052,0
|
|
20240305,181900,1552876685,1052,1052,1052,1052,0
|
|
20240305,181800,1552876685,1052,1052,1052,1052,0
|
|
20240305,181700,1552876685,1052,1052,1052,1052,0
|
|
20240305,181600,1552876685,1052,1052,1052,1052,0
|
|
20240305,181500,1552876685,1052,1052,1052,1052,0
|
|
20240305,181400,1552876685,1052,1052,1052,1052,0
|
|
20240305,181300,1552876685,1052,1052,1052,1052,0
|
|
20240305,181200,1552876685,1052,1052,1052,1052,0
|
|
20240305,181100,1552876685,1052,1052,1052,1052,0
|
|
20240305,181000,1552876685,1052,1052,1052,1052,0
|
|
20240305,180900,1552876685,1052,1052,1052,1052,0
|
|
20240305,180800,1552876685,1052,1052,1052,1052,11488
|
|
20240305,180700,1552876685,1052,1052,1052,1052,0
|
|
20240305,180600,1552876685,1052,1052,1052,1052,0
|
|
20240305,180500,1552876685,1052,1052,1052,1052,0
|
|
20240305,180400,1552876685,1052,1052,1052,1052,0
|
|
20240305,180300,1552876685,1052,1052,1052,1052,0
|
|
20240305,180200,1552876685,1052,1052,1052,1052,0
|
|
20240305,180100,1552876685,1052,1052,1052,1052,0
|
|
20240305,180000,1552876685,1052,1052,1052,1052,0
|
|
20240305,175900,1552876685,1052,1052,1052,1052,0
|
|
20240305,175800,1552876685,1052,1052,1052,1052,0
|
|
20240305,175700,1552876685,1052,1052,1052,1052,0
|
|
20240305,175600,1552876685,1052,1052,1052,1052,0
|
|
20240305,175500,1552876685,1052,1052,1052,1052,0
|
|
20240305,175400,1552876685,1052,1052,1052,1052,0
|
|
20240305,175300,1552876685,1052,1052,1052,1052,0
|
|
20240305,175200,1552876685,1052,1052,1052,1052,0
|
|
20240305,175100,1552876685,1052,1052,1052,1052,0
|
|
20240305,175000,1552876685,1052,1052,1052,1052,0
|
|
20240305,174900,1552876685,1052,1052,1052,1052,0
|
|
20240305,174800,1552876685,1052,1052,1052,1052,0
|
|
20240305,174700,1552876685,1052,1052,1052,1052,0
|
|
20240305,174600,1552876685,1052,1052,1052,1052,0
|
|
20240305,174500,1552876685,1052,1052,1052,1052,0
|
|
20240305,174400,1552876685,1052,1052,1052,1052,0
|
|
20240305,174300,1552876685,1052,1052,1052,1052,0
|
|
20240305,174200,1552876685,1052,1052,1052,1052,0
|
|
20240305,174100,1552876685,1052,1052,1052,1052,0
|
|
20240305,174000,1552876685,1052,1052,1052,1052,0
|
|
20240305,173900,1552876685,1052,1052,1052,1052,0
|
|
20240305,173800,1552876685,1052,1052,1052,1052,11488
|
|
20240305,173700,1552876685,1052,1052,1052,1052,0
|
|
20240305,173600,1552876685,1052,1052,1052,1052,0
|
|
20240305,173500,1552876685,1052,1052,1052,1052,0
|
|
20240305,173400,1552876685,1052,1052,1052,1052,0
|
|
20240305,173300,1552876685,1052,1052,1052,1052,0
|
|
20240305,173200,1552876685,1052,1052,1052,1052,0
|
|
20240305,173100,1552876685,1052,1052,1052,1052,0
|
|
20240305,173000,1552876685,1052,1052,1052,1052,0
|
|
20240305,172900,1552876685,1052,1052,1052,1052,0
|
|
20240305,172800,1552876685,1052,1052,1052,1052,0
|
|
20240305,172700,1552876685,1052,1052,1052,1052,0
|
|
20240305,172600,1552876685,1052,1052,1052,1052,0
|
|
20240305,172500,1552876685,1052,1052,1052,1052,0
|
|
20240305,172400,1552876685,1052,1052,1052,1052,0
|
|
20240305,172300,1552876685,1052,1052,1052,1052,0
|
|
20240305,172200,1552876685,1052,1052,1052,1052,0
|
|
20240305,172100,1552876685,1052,1052,1052,1052,0
|
|
20240305,172000,1552876685,1052,1052,1052,1052,0
|
|
20240305,171900,1552876685,1052,1052,1052,1052,0
|
|
20240305,171800,1552876685,1052,1052,1052,1052,0
|
|
20240305,171700,1552876685,1052,1052,1052,1052,0
|
|
20240305,171600,1552876685,1052,1052,1052,1052,0
|
|
20240305,171500,1552876685,1052,1052,1052,1052,0
|
|
20240305,171400,1552876685,1052,1052,1052,1052,0
|
|
20240305,171300,1552876685,1052,1052,1052,1052,0
|
|
20240305,171200,1552876685,1052,1052,1052,1052,0
|
|
20240305,171100,1552876685,1052,1052,1052,1052,0
|
|
20240305,171000,1552876685,1052,1052,1052,1052,0
|
|
20240305,170900,1552876685,1052,1052,1052,1052,0
|
|
20240305,170800,1552876685,1052,1052,1052,1052,11488
|
|
20240305,170700,1552876685,1052,1052,1052,1052,0
|
|
20240305,170600,1552876685,1052,1052,1052,1052,0
|
|
20240305,170500,1552876685,1052,1052,1052,1052,0
|
|
20240305,170400,1552876685,1052,1052,1052,1052,0
|
|
20240305,170300,1552876685,1052,1052,1052,1052,0
|
|
20240305,170200,1552876685,1052,1052,1052,1052,0
|
|
20240305,170100,1552876685,1052,1052,1052,1052,0
|
|
20240305,170000,1552876685,1052,1052,1052,1052,0
|
|
20240305,165900,1552876685,1052,1052,1052,1052,0
|
|
20240305,165800,1552876685,1052,1052,1052,1052,0
|
|
20240305,165700,1552876685,1052,1052,1052,1052,0
|
|
20240305,165600,1552876685,1052,1052,1052,1052,0
|
|
20240305,165500,1552876685,1052,1052,1052,1052,0
|
|
20240305,165400,1552876685,1052,1052,1052,1052,0
|
|
20240305,165300,1552876685,1052,1052,1052,1052,0
|
|
20240305,165200,1552876685,1052,1052,1052,1052,0
|
|
20240305,165100,1552876685,1052,1052,1052,1052,0
|
|
20240305,165000,1552876685,1052,1052,1052,1052,0
|
|
20240305,164900,1552876685,1052,1052,1052,1052,0
|
|
20240305,164800,1552876685,1052,1052,1052,1052,0
|
|
20240305,164700,1552876685,1052,1052,1052,1052,0
|
|
20240305,164600,1552876685,1052,1052,1052,1052,0
|
|
20240305,164500,1552876685,1052,1052,1052,1052,0
|
|
20240305,164400,1552876685,1052,1052,1052,1052,0
|
|
20240305,164300,1552876685,1052,1052,1052,1052,0
|
|
20240305,164200,1552876685,1052,1052,1052,1052,0
|
|
20240305,164100,1552876685,1052,1052,1052,1052,0
|
|
20240305,164000,1552876685,1052,1052,1052,1052,0
|
|
20240305,163900,1552876685,1052,1052,1052,1052,0
|
|
20240305,163800,1552876685,1052,1052,1052,1052,11488
|
|
20240305,163700,1552876685,1052,1052,1052,1052,0
|
|
20240305,163600,1552876685,1052,1052,1052,1052,0
|
|
20240305,163500,1552876685,1052,1052,1052,1052,0
|
|
20240305,163400,1552876685,1052,1052,1052,1052,0
|
|
20240305,163300,1552876685,1052,1052,1052,1052,0
|
|
20240305,163200,1552876685,1052,1052,1052,1052,0
|
|
20240305,163100,1552876685,1052,1052,1052,1052,0
|
|
20240305,163000,1552876685,1052,1052,1052,1052,0
|
|
20240305,162900,1552876685,1052,1052,1052,1052,0
|
|
20240305,162800,1552876685,1052,1052,1052,1052,0
|
|
20240305,162700,1552876685,1052,1052,1052,1052,0
|
|
20240305,162600,1552876685,1052,1052,1052,1052,0
|
|
20240305,162500,1552876685,1052,1052,1052,1052,0
|
|
20240305,162400,1552876685,1052,1052,1052,1052,0
|
|
20240305,162300,1552876685,1052,1052,1052,1052,0
|
|
20240305,162200,1552876685,1052,1052,1052,1052,0
|
|
20240305,162100,1552876685,1052,1052,1052,1052,0
|
|
20240305,162000,1552876685,1052,1052,1052,1052,0
|
|
20240305,161900,1552876685,1052,1052,1052,1052,0
|
|
20240305,161800,1552876685,1052,1052,1052,1052,0
|
|
20240305,161700,1552876685,1052,1052,1052,1052,0
|
|
20240305,161600,1552876685,1052,1052,1052,1052,0
|
|
20240305,161500,1552876685,1052,1052,1052,1052,0
|
|
20240305,161400,1552876685,1052,1052,1052,1052,0
|
|
20240305,161300,1552876685,1052,1052,1052,1052,0
|
|
20240305,161200,1552876685,1052,1052,1052,1052,0
|
|
20240305,161100,1552876685,1052,1052,1052,1052,0
|
|
20240305,161000,1552876685,1052,1052,1052,1052,0
|
|
20240305,160900,1552876685,1052,1052,1052,1052,0
|
|
20240305,160800,1552876685,1052,1052,1052,1052,11488
|
|
20240305,160700,1552876685,1052,1052,1052,1052,0
|
|
20240305,160600,1552876685,1052,1052,1052,1052,0
|
|
20240305,160500,1552876685,1052,1052,1052,1052,0
|
|
20240305,160400,1552876685,1052,1052,1052,1052,0
|
|
20240305,160300,1552876685,1052,1052,1052,1052,0
|
|
20240305,160200,1552876685,1052,1052,1052,1052,0
|
|
20240305,160100,1552876685,1052,1052,1052,1052,0
|
|
20240305,160000,1552876685,1052,1052,1052,1052,0
|
|
20240305,155900,1552876685,1052,1052,1052,1052,0
|
|
20240305,155800,1552876685,1052,1052,1052,1052,0
|
|
20240305,155700,1552876685,1052,1052,1052,1052,0
|
|
20240305,155600,1552876685,1052,1052,1052,1052,0
|
|
20240305,155500,1552876685,1052,1052,1052,1052,0
|
|
20240305,155400,1552876685,1052,1052,1052,1052,0
|
|
20240305,155300,1552876685,1052,1052,1052,1052,0
|
|
20240305,155200,1552876685,1052,1052,1052,1052,0
|
|
20240305,155100,1552876685,1052,1052,1052,1052,0
|
|
20240305,155000,1552876685,1052,1052,1052,1052,0
|
|
20240305,154900,1552876685,1052,1052,1052,1052,0
|
|
20240305,154800,1552876685,1052,1052,1052,1052,0
|
|
20240305,154700,1552876685,1052,1052,1052,1052,0
|
|
20240305,154600,1552876685,1052,1052,1052,1052,0
|
|
20240305,154500,1552876685,1052,1052,1052,1052,0
|
|
20240305,154400,1552876685,1052,1052,1052,1052,0
|
|
20240305,154300,1552876685,1052,1052,1052,1052,0
|
|
20240305,154200,1552876685,1052,1052,1052,1052,0
|
|
20240305,154100,1552876685,1052,1052,1052,1052,0
|
|
20240305,154000,1552876685,1052,1052,1052,1052,0
|
|
20240305,153900,1552876685,1052,1052,1052,1052,0
|
|
20240305,153800,1552876685,1052,1052,1052,1052,11488
|
|
20240305,153700,1552876685,1052,1052,1052,1052,0
|
|
20240305,153600,1552876685,1052,1052,1052,1052,0
|
|
20240305,153500,1552876685,1052,1052,1052,1052,0
|
|
20240305,153400,1552876685,1052,1052,1052,1052,0
|
|
20240305,153300,1552876685,1052,1052,1052,1052,0
|
|
20240305,153200,1552876685,1052,1052,1052,1052,0
|
|
20240305,153100,1552876685,1052,1052,1052,1052,0
|
|
20240305,153000,1552876685,1052,1052,1052,1052,11488
|
|
20240305,152900,1540791309,1043,1043,1043,1043,0
|
|
20240305,152800,1540791309,1043,1043,1043,1043,0
|
|
20240305,152700,1540791309,1043,1043,1043,1043,0
|
|
20240305,152600,1540791309,1043,1043,1043,1043,0
|
|
20240305,152500,1540791309,1043,1043,1043,1043,0
|
|
20240305,152400,1540791309,1043,1043,1043,1043,0
|
|
20240305,152300,1540791309,1043,1043,1043,1043,0
|
|
20240305,152200,1540791309,1043,1043,1043,1043,0
|
|
20240305,152100,1540791309,1043,1043,1043,1043,0
|
|
20240305,152000,1540791309,1043,1043,1043,1043,0
|
|
20240305,151900,1540791309,1043,1042,1043,1042,102
|
|
20240305,151800,1540684925,1042,1042,1042,1042,1001
|
|
20240305,151700,1539641883,1042,1042,1042,1042,3
|
|
20240305,151600,1539638757,1043,1043,1043,1043,0
|
|
20240305,151500,1539638757,1043,1043,1043,1043,632
|
|
20240305,151400,1538979581,1043,1043,1043,1043,0
|
|
20240305,151300,1538979581,1043,1040,1043,1039,8287
|
|
20240305,151200,1530361186,1040,1040,1040,1040,1000
|
|
20240305,151100,1529321186,1040,1040,1040,1040,335
|
|
20240305,151000,1528972786,1040,1040,1040,1040,0
|
|
20240305,150900,1528972786,1040,1040,1040,1040,0
|
|
20240305,150800,1528972786,1040,1040,1040,1040,0
|
|
20240305,150700,1528972786,1040,1039,1040,1039,30
|
|
20240305,150600,1528941587,1040,1041,1041,1040,2652
|
|
20240305,150500,1526182507,1040,1044,1044,1040,9978
|
|
20240305,150400,1515775247,1044,1045,1045,1044,908
|
|
20240305,150300,1514826441,1048,1048,1048,1048,1
|
|
20240305,150200,1514825393,1045,1045,1045,1045,57
|
|
20240305,150100,1514765828,1046,1049,1049,1046,13016
|
|
20240305,150000,1501138597,1048,1049,1052,1048,2950
|
|
20240305,145900,1498045226,1052,1052,1052,1052,35418
|
|
20240305,145800,1460785490,1048,1049,1049,1047,6339
|
|
20240305,145700,1454148554,1049,1049,1049,1049,301
|
|
20240305,145600,1453832805,1049,1049,1049,1049,500
|
|
20240305,145500,1453308305,1051,1051,1051,1050,1718
|
|
20240305,145400,1451504190,1054,1053,1054,1053,4286
|
|
20240305,145300,1446991031,1053,1053,1053,1053,500
|
|
20240305,145200,1446464531,1053,1052,1053,1050,743
|
|
20240305,145100,1445682990,1053,1053,1053,1053,0
|
|
20240305,145000,1445682990,1053,1049,1053,1048,881
|
|
20240305,144900,1444759452,1049,1053,1053,1049,121
|
|
20240305,144800,1444632247,1053,1052,1053,1052,3112
|
|
20240305,144700,1441356423,1053,1052,1053,1052,4059
|
|
20240305,144600,1437086334,1052,1051,1052,1051,2941
|
|
20240305,144500,1433992675,1052,1047,1052,1047,7462
|
|
20240305,144400,1426157876,1043,1045,1045,1043,11151
|
|
20240305,144300,1414520233,1046,1046,1046,1046,5000
|
|
20240305,144200,1409290233,1046,1046,1048,1046,6019
|
|
20240305,144100,1402990465,1045,1040,1045,1040,5174
|
|
20240305,144000,1397587147,1039,1045,1045,1039,60980
|
|
20240305,143900,1333974160,1045,1045,1045,1045,1311
|
|
20240305,143800,1332604165,1046,1047,1047,1046,10742
|
|
20240305,143700,1321358024,1047,1051,1051,1047,962
|
|
20240305,143600,1320347006,1051,1051,1051,1051,10
|
|
20240305,143500,1320336496,1051,1046,1051,1046,53
|
|
20240305,143400,1320281023,1045,1051,1051,1045,50509
|
|
20240305,143300,1267353227,1052,1052,1052,1052,0
|
|
20240305,143200,1267353227,1052,1052,1052,1052,0
|
|
20240305,143100,1267353227,1052,1052,1052,1052,0
|
|
20240305,143000,1267353227,1052,1052,1052,1052,1101
|
|
20240305,142900,1266194975,1051,1051,1051,1051,0
|
|
20240305,142800,1266194975,1051,1051,1051,1051,1
|
|
20240305,142700,1266193924,1052,1052,1052,1052,0
|
|
20240305,142600,1266193924,1052,1053,1053,1052,150
|
|
20240305,142500,1266036024,1053,1053,1053,1053,30
|
|
20240305,142400,1266004434,1051,1052,1052,1051,5667
|
|
20240305,142300,1260048416,1052,1052,1052,1052,10
|
|
20240305,142200,1260037896,1055,1055,1055,1055,0
|
|
20240305,142100,1260037896,1055,1055,1055,1055,21
|
|
20240305,142000,1260015741,1053,1055,1055,1053,3470
|
|
20240305,141900,1256355901,1056,1056,1056,1055,2248
|
|
20240305,141800,1253982265,1056,1054,1056,1054,1721
|
|
20240305,141700,1252165578,1054,1052,1054,1052,7999
|
|
20240305,141600,1243740132,1048,1048,1048,1048,2021
|
|
20240305,141500,1241622124,1048,1048,1048,1048,0
|
|
20240305,141400,1241622124,1048,1048,1048,1048,6000
|
|
20240305,141300,1235334124,1048,1050,1050,1048,3820
|
|
20240305,141200,1231329262,1050,1050,1050,1050,1
|
|
20240305,141100,1231328212,1053,1053,1053,1053,5781
|
|
20240305,141000,1225240819,1048,1048,1048,1048,50
|
|
20240305,140900,1225188419,1048,1048,1048,1048,0
|
|
20240305,140800,1225188419,1048,1048,1048,1048,0
|
|
20240305,140700,1225188419,1048,1053,1053,1048,23462
|
|
20240305,140600,1200573770,1054,1054,1054,1054,0
|
|
20240305,140500,1200573770,1054,1054,1054,1054,102
|
|
20240305,140400,1200466262,1054,1054,1054,1054,0
|
|
20240305,140300,1200466262,1054,1054,1054,1054,0
|
|
20240305,140200,1200466262,1054,1054,1054,1054,312
|
|
20240305,140100,1200137414,1054,1054,1054,1054,1
|
|
20240305,140000,1200136360,1054,1054,1054,1054,43
|
|
20240305,135900,1200091038,1054,1054,1054,1054,1562
|
|
20240305,135800,1198444690,1053,1053,1053,1053,0
|
|
20240305,135700,1198444690,1053,1053,1053,1053,100
|
|
20240305,135600,1198339390,1053,1052,1053,1052,1923
|
|
20240305,135500,1196315078,1052,1052,1052,1052,0
|
|
20240305,135400,1196315078,1052,1052,1052,1052,1906
|
|
20240305,135300,1194309966,1047,1047,1047,1047,0
|
|
20240305,135200,1194309966,1047,1047,1048,1047,409
|
|
20240305,135100,1193881739,1047,1047,1047,1047,0
|
|
20240305,135000,1193881739,1047,1048,1048,1047,90
|
|
20240305,134900,1193787505,1047,1047,1047,1047,1000
|
|
20240305,134800,1192740505,1047,1047,1047,1047,0
|
|
20240305,134700,1192740505,1047,1049,1049,1047,6813
|
|
20240305,134600,1185603956,1049,1049,1049,1049,500
|
|
20240305,134500,1185079456,1049,1050,1050,1049,100
|
|
20240305,134400,1184974550,1049,1049,1049,1049,47
|
|
20240305,134300,1184925247,1052,1052,1052,1052,420
|
|
20240305,134200,1184483407,1052,1052,1052,1052,33
|
|
20240305,134100,1184448691,1049,1049,1049,1049,55
|
|
20240305,134000,1184390996,1049,1050,1050,1049,81
|
|
20240305,133900,1184306024,1049,1049,1049,1049,0
|
|
20240305,133800,1184306024,1049,1049,1049,1049,100
|
|
20240305,133700,1184201124,1052,1052,1052,1052,0
|
|
20240305,133600,1184201124,1052,1050,1052,1049,12849
|
|
20240305,133500,1170713533,1050,1051,1051,1050,2002
|
|
20240305,133400,1168609931,1053,1053,1053,1053,0
|
|
20240305,133300,1168609931,1053,1053,1053,1053,0
|
|
20240305,133200,1168609931,1053,1053,1053,1053,0
|
|
20240305,133100,1168609931,1053,1053,1053,1053,70
|
|
20240305,133000,1168536221,1049,1049,1049,1049,0
|
|
20240305,132900,1168536221,1049,1049,1049,1049,0
|
|
20240305,132800,1168536221,1049,1050,1050,1048,42557
|
|
20240305,132700,1123896325,1051,1049,1051,1049,11253
|
|
20240305,132600,1112081513,1049,1049,1049,1049,601
|
|
20240305,132500,1111451064,1050,1049,1050,1049,310
|
|
20240305,132400,1111125774,1050,1049,1050,1049,2052
|
|
20240305,132300,1108971313,1049,1049,1049,1048,3683
|
|
20240305,132200,1105107926,1049,1049,1049,1049,126
|
|
20240305,132100,1104975752,1049,1049,1049,1049,932
|
|
20240305,132000,1103998084,1051,1051,1052,1051,2507
|
|
20240305,131900,1101363177,1051,1051,1051,1051,931
|
|
20240305,131800,1100384696,1051,1053,1053,1050,14517
|
|
20240305,131700,1085127073,1053,1053,1053,1053,0
|
|
20240305,131600,1085127073,1053,1053,1053,1053,2
|
|
20240305,131500,1085124967,1052,1052,1052,1052,0
|
|
20240305,131400,1085124967,1052,1054,1054,1052,1225
|
|
20240305,131300,1083835757,1053,1053,1054,1053,12896
|
|
20240305,131200,1070245916,1051,1051,1051,1051,224
|
|
20240305,131100,1070010492,1051,1051,1052,1051,1519
|
|
20240305,131000,1068414005,1050,1050,1050,1050,500
|
|
20240305,130900,1067889005,1050,1052,1052,1050,13657
|
|
20240305,130800,1053536976,1052,1052,1052,1052,1
|
|
20240305,130700,1053535924,1053,1053,1053,1053,348
|
|
20240305,130600,1053169480,1053,1053,1053,1053,1952
|
|
20240305,130500,1051114024,1053,1052,1053,1052,5714
|
|
20240305,130400,1045101696,1052,1053,1054,1052,10025
|
|
20240305,130300,1034552230,1053,1053,1053,1053,1
|
|
20240305,130200,1034551177,1054,1054,1054,1054,948
|
|
20240305,130100,1033551985,1054,1054,1054,1054,250
|
|
20240305,130000,1033288485,1054,1054,1057,1054,751
|
|
20240305,125900,1032496481,1053,1053,1053,1053,0
|
|
20240305,125800,1032496481,1053,1053,1053,1053,0
|
|
20240305,125700,1032496481,1053,1053,1053,1053,0
|
|
20240305,125600,1032496481,1053,1053,1053,1053,0
|
|
20240305,125500,1032496481,1053,1053,1053,1053,3
|
|
20240305,125400,1032493322,1053,1055,1055,1053,80
|
|
20240305,125300,1032409079,1055,1058,1058,1055,2
|
|
20240305,125200,1032406966,1053,1052,1053,1052,1746
|
|
20240305,125100,1030569568,1052,1052,1052,1052,2
|
|
20240305,125000,1030567464,1052,1053,1053,1052,251
|
|
20240305,124900,1030303184,1053,1053,1053,1053,17
|
|
20240305,124800,1030285283,1057,1056,1057,1055,1211
|
|
20240305,124700,1029005378,1055,1055,1055,1055,2466
|
|
20240305,124600,1026403748,1055,1055,1055,1055,0
|
|
20240305,124500,1026403748,1055,1055,1055,1055,0
|
|
20240305,124400,1026403748,1055,1055,1055,1055,418
|
|
20240305,124300,1025962758,1058,1056,1058,1056,7308
|
|
20240305,124200,1018233055,1057,1052,1057,1052,208
|
|
20240305,124100,1018014234,1051,1050,1051,1050,1736
|
|
20240305,124000,1016190698,1049,1049,1049,1049,0
|
|
20240305,123900,1016190698,1049,1050,1050,1049,7906
|
|
20240305,123800,1007889418,1050,1050,1050,1050,6825
|
|
20240305,123700,1000723168,1053,1052,1053,1052,520
|
|
20240305,123600,1000176126,1053,1052,1053,1052,330
|
|
20240305,123500,999828965,1052,1052,1052,1052,307
|
|
20240305,123400,999506001,1050,1050,1050,1050,1315
|
|
20240305,123300,998125251,1050,1050,1050,1050,0
|
|
20240305,123200,998125251,1050,1051,1051,1050,492
|
|
20240305,123100,997608360,1050,1050,1050,1050,1
|
|
20240305,123000,997607310,1051,1050,1051,1050,399
|
|
20240305,122900,997188181,1050,1050,1050,1050,16
|
|
20240305,122800,997171381,1050,1049,1050,1049,442
|
|
20240305,122700,996707351,1051,1051,1051,1051,0
|
|
20240305,122600,996707351,1051,1050,1052,1050,1911
|
|
20240305,122500,994697681,1049,1050,1050,1049,358
|
|
20240305,122400,994322129,1049,1051,1051,1049,7703
|
|
20240305,122300,986229186,1051,1051,1051,1050,2042
|
|
20240305,122200,984083049,1052,1052,1052,1052,0
|
|
20240305,122100,984083049,1052,1052,1052,1052,0
|
|
20240305,122000,984083049,1052,1051,1052,1051,1724
|
|
20240305,121900,982271065,1052,1052,1052,1051,3788
|
|
20240305,121800,978288089,1050,1050,1050,1050,0
|
|
20240305,121700,978288089,1050,1055,1057,1050,43608
|
|
20240305,121600,932391605,1055,1057,1057,1055,11
|
|
20240305,121500,932379997,1056,1056,1056,1056,0
|
|
20240305,121400,932379997,1056,1059,1059,1056,14077
|
|
20240305,121300,917491983,1058,1058,1058,1058,181
|
|
20240305,121200,917300485,1059,1061,1063,1059,1339
|
|
20240305,121100,915877708,1061,1063,1063,1061,2972
|
|
20240305,121000,912723000,1063,1064,1064,1063,3078
|
|
20240305,120900,909450622,1064,1068,1068,1064,7237
|
|
20240305,120800,901737463,1068,1068,1068,1068,3005
|
|
20240305,120700,898528123,1068,1068,1068,1068,0
|
|
20240305,120600,898528123,1068,1068,1068,1068,0
|
|
20240305,120500,898528123,1068,1065,1068,1065,48
|
|
20240305,120400,898476937,1068,1068,1068,1068,10
|
|
20240305,120300,898466257,1070,1067,1070,1067,17020
|
|
20240305,120200,880271675,1064,1064,1064,1064,0
|
|
20240305,120100,880271675,1064,1065,1065,1064,104
|
|
20240305,120000,880160949,1064,1067,1067,1064,907
|
|
20240305,115900,879195880,1067,1067,1067,1067,1010
|
|
20240305,115800,878118210,1067,1067,1067,1067,320
|
|
20240305,115700,877776770,1067,1067,1067,1067,1
|
|
20240305,115600,877775703,1063,1066,1066,1063,3140
|
|
20240305,115500,874437019,1067,1068,1068,1067,940
|
|
20240305,115400,873433675,1068,1067,1068,1067,1816
|
|
20240305,115300,871496002,1067,1067,1067,1067,3373
|
|
20240305,115200,867897011,1067,1064,1067,1064,1526
|
|
20240305,115100,866269003,1067,1067,1067,1067,1
|
|
20240305,115000,866267936,1062,1066,1066,1062,4839
|
|
20240305,114900,861113526,1063,1063,1066,1063,3503
|
|
20240305,114800,857382331,1062,1062,1062,1062,198
|
|
20240305,114700,857172055,1062,1062,1062,1062,1000
|
|
20240305,114600,856110055,1066,1066,1066,1066,0
|
|
20240305,114500,856110055,1066,1060,1066,1060,9787
|
|
20240305,114400,845724412,1061,1061,1061,1061,1729
|
|
20240305,114300,843889943,1061,1060,1061,1060,14096
|
|
20240305,114200,828934885,1054,1054,1054,1054,0
|
|
20240305,114100,828934885,1054,1054,1054,1054,0
|
|
20240305,114000,828934885,1054,1054,1054,1054,0
|
|
20240305,113900,828934885,1054,1054,1054,1054,0
|
|
20240305,113800,828934885,1054,1054,1054,1054,813
|
|
20240305,113700,828077983,1051,1051,1051,1051,0
|
|
20240305,113600,828077983,1051,1053,1053,1051,9734
|
|
20240305,113500,817833286,1054,1054,1054,1054,4145
|
|
20240305,113400,813464456,1055,1055,1055,1055,0
|
|
20240305,113300,813464456,1055,1055,1055,1055,85
|
|
20240305,113200,813374781,1056,1055,1056,1055,10
|
|
20240305,113100,813364230,1055,1057,1057,1055,1199
|
|
20240305,113000,812096899,1057,1057,1057,1057,189
|
|
20240305,112900,811897126,1056,1053,1057,1053,1855
|
|
20240305,112800,809940742,1053,1051,1053,1051,20606
|
|
20240305,112700,788243780,1051,1050,1051,1049,5727
|
|
20240305,112600,782229105,1053,1050,1053,1049,5627
|
|
20240305,112500,776320267,1050,1054,1054,1050,12812
|
|
20240305,112400,762842466,1053,1055,1055,1053,2461
|
|
20240305,112300,760247546,1055,1055,1055,1055,1054
|
|
20240305,112200,759135576,1055,1054,1055,1054,339
|
|
20240305,112100,758778040,1055,1060,1060,1055,2975
|
|
20240305,112000,755638915,1061,1061,1061,1061,0
|
|
20240305,111900,755638915,1061,1061,1061,1061,0
|
|
20240305,111800,755638915,1061,1059,1061,1059,1887
|
|
20240305,111700,753637532,1061,1060,1061,1060,2300
|
|
20240305,111600,751197274,1058,1059,1059,1058,1601
|
|
20240305,111500,749503316,1060,1066,1066,1060,3336
|
|
20240305,111400,745965070,1066,1065,1066,1065,200
|
|
20240305,111300,745751974,1066,1065,1067,1065,2269
|
|
20240305,111200,743332961,1067,1065,1067,1065,1009
|
|
20240305,111100,742256636,1067,1065,1067,1065,2001
|
|
20240305,111000,740123103,1062,1065,1067,1062,2558
|
|
20240305,110900,737401232,1067,1067,1067,1067,0
|
|
20240305,110800,737401232,1067,1067,1067,1067,0
|
|
20240305,110700,737401232,1067,1064,1067,1063,12567
|
|
20240305,110600,724029804,1064,1067,1067,1064,13243
|
|
20240305,110500,709930711,1067,1067,1067,1067,0
|
|
20240305,110400,709930711,1067,1070,1070,1067,1607
|
|
20240305,110300,708213172,1070,1070,1070,1070,2
|
|
20240305,110200,708211032,1070,1070,1070,1070,901
|
|
20240305,110100,707246962,1066,1066,1066,1066,342
|
|
20240305,110000,706882390,1065,1069,1069,1065,1938
|
|
20240305,105900,704811516,1069,1065,1069,1065,14016
|
|
20240305,105800,689851347,1065,1065,1065,1065,1
|
|
20240305,105700,689850282,1065,1065,1065,1064,178
|
|
20240305,105600,689660714,1066,1066,1066,1066,0
|
|
20240305,105500,689660714,1066,1066,1066,1066,9
|
|
20240305,105400,689651120,1063,1066,1066,1063,37
|
|
20240305,105300,689611683,1063,1064,1066,1063,281
|
|
20240305,105200,689312678,1064,1064,1064,1064,100
|
|
20240305,105100,689206278,1066,1065,1066,1064,137
|
|
20240305,105000,689060453,1064,1064,1064,1064,200
|
|
20240305,104900,688847653,1068,1063,1068,1060,5207
|
|
20240305,104800,683304073,1060,1058,1062,1057,275
|
|
20240305,104700,683013131,1057,1057,1057,1057,100
|
|
20240305,104600,682907431,1056,1057,1057,1056,97
|
|
20240305,104500,682804932,1056,1058,1058,1056,1360
|
|
20240305,104400,681368382,1058,1060,1060,1058,469
|
|
20240305,104300,680871516,1060,1058,1060,1058,494
|
|
20240305,104200,680348852,1058,1059,1063,1058,19645
|
|
20240305,104100,659508883,1058,1058,1058,1058,328
|
|
20240305,104000,659161859,1054,1057,1057,1054,1000
|
|
20240305,103900,658107127,1057,1053,1057,1053,457
|
|
20240305,103800,657624878,1057,1057,1057,1057,300
|
|
20240305,103700,657307778,1059,1059,1059,1059,0
|
|
20240305,103600,657307778,1059,1056,1059,1051,3700
|
|
20240305,103500,653405223,1059,1051,1059,1051,22268
|
|
20240305,103400,629953010,1052,1053,1053,1052,5397
|
|
20240305,103300,624275230,1053,1053,1053,1053,27
|
|
20240305,103200,624246799,1053,1053,1053,1053,684
|
|
20240305,103100,623526547,1053,1053,1053,1053,438
|
|
20240305,103000,623065333,1055,1055,1055,1055,0
|
|
20240305,102900,623065333,1055,1053,1055,1053,1370
|
|
20240305,102800,621622278,1053,1053,1053,1053,0
|
|
20240305,102700,621622278,1053,1056,1056,1053,1606
|
|
20240305,102600,619930965,1057,1057,1057,1057,3
|
|
20240305,102500,619927794,1059,1059,1059,1059,40
|
|
20240305,102400,619885434,1059,1058,1059,1058,829
|
|
20240305,102300,619007907,1053,1053,1053,1053,0
|
|
20240305,102200,619007907,1053,1053,1053,1053,226
|
|
20240305,102100,618769929,1059,1058,1059,1058,400
|
|
20240305,102000,618346444,1058,1047,1058,1047,250
|
|
20240305,101900,618082494,1047,1052,1052,1043,34161
|
|
20240305,101800,582344308,1052,1052,1052,1052,2728
|
|
20240305,101700,579474452,1053,1054,1056,1053,2001
|
|
20240305,101600,577367015,1054,1055,1055,1054,922
|
|
20240305,101500,576395117,1056,1059,1059,1056,14336
|
|
20240305,101400,561228554,1059,1059,1059,1059,456
|
|
20240305,101300,560745650,1059,1060,1060,1059,214
|
|
20240305,101200,560518937,1064,1064,1064,1064,0
|
|
20240305,101100,560518937,1064,1060,1064,1059,487
|
|
20240305,101000,560003047,1061,1061,1061,1061,1084
|
|
20240305,100900,558852923,1065,1065,1065,1065,10
|
|
20240305,100800,558842273,1065,1067,1067,1065,1035
|
|
20240305,100700,557737974,1058,1058,1058,1058,1272
|
|
20240305,100600,556392198,1058,1062,1062,1058,3997
|
|
20240305,100500,552162278,1069,1065,1069,1065,111
|
|
20240305,100400,552044015,1065,1065,1065,1065,0
|
|
20240305,100300,552044015,1065,1058,1065,1058,18186
|
|
20240305,100200,532741088,1058,1058,1058,1058,1004
|
|
20240305,100100,531678856,1058,1058,1058,1058,1
|
|
20240305,100000,531677798,1053,1053,1053,1053,8184
|
|
20240305,095900,523060046,1054,1054,1054,1054,190
|
|
20240305,095800,522859786,1061,1062,1062,1061,340
|
|
20240305,095700,522498713,1053,1049,1062,1049,22792
|
|
20240305,095600,498532701,1049,1049,1049,1049,0
|
|
20240305,095500,498532701,1049,1041,1049,1040,3574
|
|
20240305,095400,494810933,1039,1039,1039,1039,50
|
|
20240305,095300,494758983,1038,1038,1038,1038,6210
|
|
20240305,095200,488313003,1038,1039,1040,1038,4533
|
|
20240305,095100,483606757,1053,1045,1053,1035,1018
|
|
20240305,095000,482542248,1051,1037,1051,1037,11685
|
|
20240305,094900,470342242,1033,1032,1033,1025,33412
|
|
20240305,094800,436031073,1032,1040,1040,1026,72983
|
|
20240305,094700,360576013,1041,1045,1045,1040,19287
|
|
20240305,094600,340479362,1045,1045,1045,1045,222
|
|
20240305,094500,340247372,1044,1044,1045,1044,934
|
|
20240305,094400,339272176,1051,1041,1051,1041,10981
|
|
20240305,094300,327773165,1043,1047,1047,1043,2312
|
|
20240305,094200,325352959,1047,1056,1056,1042,51430
|
|
20240305,094100,271363600,1056,1056,1056,1056,3
|
|
20240305,094000,271360432,1053,1056,1056,1053,2951
|
|
20240305,093900,268247878,1056,1052,1064,1051,13946
|
|
20240305,093800,253551417,1052,1053,1054,1052,5596
|
|
20240305,093700,247662198,1052,1052,1052,1052,0
|
|
20240305,093600,247662198,1052,1058,1058,1052,25000
|
|
20240305,093500,221324318,1058,1058,1058,1058,178
|
|
20240305,093400,221135994,1058,1058,1058,1058,132
|
|
20240305,093300,220996338,1058,1060,1061,1058,137
|
|
20240305,093200,220851167,1061,1061,1061,1060,634
|
|
20240305,093100,220178515,1064,1059,1064,1059,211
|
|
20240305,093000,219954450,1058,1055,1058,1055,1815
|
|
20240305,092900,218039280,1055,1055,1055,1055,788
|
|
20240305,092800,217207940,1055,1055,1055,1055,10
|
|
20240305,092700,217197390,1054,1056,1056,1054,109
|
|
20240305,092600,217082298,1062,1061,1062,1054,1245
|
|
20240305,092500,215764056,1053,1069,1069,1053,8050
|
|
20240305,092400,207209391,1069,1064,1071,1062,18149
|
|
20240305,092300,187894166,1064,1078,1078,1062,4819
|
|
20240305,092200,182767224,1079,1064,1079,1063,7394
|
|
20240305,092100,174847249,1065,1073,1073,1065,11505
|
|
20240305,092000,162569049,1070,1057,1079,1057,11498
|
|
20240305,091900,150337013,1053,1053,1053,1053,671
|
|
20240305,091800,149630450,1053,1048,1053,1048,3329
|
|
20240305,091700,146132650,1048,1050,1051,1048,2804
|
|
20240305,091600,143190995,1052,1053,1053,1051,2806
|
|
20240305,091500,140236837,1053,1053,1053,1053,1049
|
|
20240305,091400,139132240,1053,1058,1059,1053,17564
|
|
20240305,091300,120607205,1059,1055,1059,1055,4495
|
|
20240305,091200,115856006,1056,1054,1056,1054,3285
|
|
20240305,091100,112389605,1054,1049,1054,1049,7779
|
|
20240305,091000,104208186,1049,1042,1050,1040,9103
|
|
20240305,090900,94714706,1042,1043,1043,1042,24
|
|
20240305,090800,94689684,1043,1042,1043,1042,6928
|
|
20240305,090700,87467151,1043,1041,1043,1040,835
|
|
20240305,090600,86596865,1040,1037,1040,1028,11306
|
|
20240305,090500,74896627,1034,1039,1042,1034,10214
|
|
20240305,090400,64309409,1041,1027,1042,1025,8547
|
|
20240305,090300,55469677,1026,1016,1035,1016,9033
|
|
20240305,090200,46206463,1016,1032,1036,1015,15908
|
|
20240305,090100,29969818,1036,1028,1039,1028,872
|
|
20240305,090000,29066040,1028,1032,1036,1028,28160
|