731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,210800,1124170907,1014,1014,1014,1014,4290
|
|
20240306,210700,1124170907,1014,1014,1014,1014,0
|
|
20240306,210600,1124170907,1014,1014,1014,1014,0
|
|
20240306,210500,1124170907,1014,1014,1014,1014,0
|
|
20240306,210400,1124170907,1014,1014,1014,1014,0
|
|
20240306,210300,1124170907,1014,1014,1014,1014,0
|
|
20240306,210200,1124170907,1014,1014,1014,1014,0
|
|
20240306,210100,1124170907,1014,1014,1014,1014,0
|
|
20240306,210000,1124170907,1014,1014,1014,1014,0
|
|
20240306,205900,1124170907,1014,1014,1014,1014,0
|
|
20240306,205800,1124170907,1014,1014,1014,1014,0
|
|
20240306,205700,1124170907,1014,1014,1014,1014,0
|
|
20240306,205600,1124170907,1014,1014,1014,1014,0
|
|
20240306,205500,1124170907,1014,1014,1014,1014,0
|
|
20240306,205400,1124170907,1014,1014,1014,1014,0
|
|
20240306,205300,1124170907,1014,1014,1014,1014,0
|
|
20240306,205200,1124170907,1014,1014,1014,1014,0
|
|
20240306,205100,1124170907,1014,1014,1014,1014,0
|
|
20240306,205000,1124170907,1014,1014,1014,1014,0
|
|
20240306,204900,1124170907,1014,1014,1014,1014,0
|
|
20240306,204800,1124170907,1014,1014,1014,1014,0
|
|
20240306,204700,1124170907,1014,1014,1014,1014,0
|
|
20240306,204600,1124170907,1014,1014,1014,1014,0
|
|
20240306,204500,1124170907,1014,1014,1014,1014,0
|
|
20240306,204400,1124170907,1014,1014,1014,1014,0
|
|
20240306,204300,1124170907,1014,1014,1014,1014,0
|
|
20240306,204200,1124170907,1014,1014,1014,1014,0
|
|
20240306,204100,1124170907,1014,1014,1014,1014,0
|
|
20240306,204000,1124170907,1014,1014,1014,1014,0
|
|
20240306,203900,1124170907,1014,1014,1014,1014,0
|
|
20240306,203800,1124170907,1014,1014,1014,1014,4290
|
|
20240306,203700,1124170907,1014,1014,1014,1014,0
|
|
20240306,203600,1124170907,1014,1014,1014,1014,0
|
|
20240306,203500,1124170907,1014,1014,1014,1014,0
|
|
20240306,203400,1124170907,1014,1014,1014,1014,0
|
|
20240306,203300,1124170907,1014,1014,1014,1014,0
|
|
20240306,203200,1124170907,1014,1014,1014,1014,0
|
|
20240306,203100,1124170907,1014,1014,1014,1014,0
|
|
20240306,203000,1124170907,1014,1014,1014,1014,0
|
|
20240306,202900,1124170907,1014,1014,1014,1014,0
|
|
20240306,202800,1124170907,1014,1014,1014,1014,0
|
|
20240306,202700,1124170907,1014,1014,1014,1014,0
|
|
20240306,202600,1124170907,1014,1014,1014,1014,0
|
|
20240306,202500,1124170907,1014,1014,1014,1014,0
|
|
20240306,202400,1124170907,1014,1014,1014,1014,0
|
|
20240306,202300,1124170907,1014,1014,1014,1014,0
|
|
20240306,202200,1124170907,1014,1014,1014,1014,0
|
|
20240306,202100,1124170907,1014,1014,1014,1014,0
|
|
20240306,202000,1124170907,1014,1014,1014,1014,0
|
|
20240306,201900,1124170907,1014,1014,1014,1014,0
|
|
20240306,201800,1124170907,1014,1014,1014,1014,0
|
|
20240306,201700,1124170907,1014,1014,1014,1014,0
|
|
20240306,201600,1124170907,1014,1014,1014,1014,0
|
|
20240306,201500,1124170907,1014,1014,1014,1014,0
|
|
20240306,201400,1124170907,1014,1014,1014,1014,0
|
|
20240306,201300,1124170907,1014,1014,1014,1014,0
|
|
20240306,201200,1124170907,1014,1014,1014,1014,0
|
|
20240306,201100,1124170907,1014,1014,1014,1014,0
|
|
20240306,201000,1124170907,1014,1014,1014,1014,0
|
|
20240306,200900,1124170907,1014,1014,1014,1014,0
|
|
20240306,200800,1124170907,1014,1014,1014,1014,4290
|
|
20240306,200700,1124170907,1014,1014,1014,1014,0
|
|
20240306,200600,1124170907,1014,1014,1014,1014,0
|
|
20240306,200500,1124170907,1014,1014,1014,1014,0
|
|
20240306,200400,1124170907,1014,1014,1014,1014,0
|
|
20240306,200300,1124170907,1014,1014,1014,1014,0
|
|
20240306,200200,1124170907,1014,1014,1014,1014,0
|
|
20240306,200100,1124170907,1014,1014,1014,1014,0
|
|
20240306,200000,1124170907,1014,1014,1014,1014,0
|
|
20240306,195900,1124170907,1014,1014,1014,1014,0
|
|
20240306,195800,1124170907,1014,1014,1014,1014,0
|
|
20240306,195700,1124170907,1014,1014,1014,1014,0
|
|
20240306,195600,1124170907,1014,1014,1014,1014,0
|
|
20240306,195500,1124170907,1014,1014,1014,1014,0
|
|
20240306,195400,1124170907,1014,1014,1014,1014,0
|
|
20240306,195300,1124170907,1014,1014,1014,1014,0
|
|
20240306,195200,1124170907,1014,1014,1014,1014,0
|
|
20240306,195100,1124170907,1014,1014,1014,1014,0
|
|
20240306,195000,1124170907,1014,1014,1014,1014,0
|
|
20240306,194900,1124170907,1014,1014,1014,1014,0
|
|
20240306,194800,1124170907,1014,1014,1014,1014,0
|
|
20240306,194700,1124170907,1014,1014,1014,1014,0
|
|
20240306,194600,1124170907,1014,1014,1014,1014,0
|
|
20240306,194500,1124170907,1014,1014,1014,1014,0
|
|
20240306,194400,1124170907,1014,1014,1014,1014,0
|
|
20240306,194300,1124170907,1014,1014,1014,1014,0
|
|
20240306,194200,1124170907,1014,1014,1014,1014,0
|
|
20240306,194100,1124170907,1014,1014,1014,1014,0
|
|
20240306,194000,1124170907,1014,1014,1014,1014,0
|
|
20240306,193900,1124170907,1014,1014,1014,1014,0
|
|
20240306,193800,1124170907,1014,1014,1014,1014,4290
|
|
20240306,193700,1124170907,1014,1014,1014,1014,0
|
|
20240306,193600,1124170907,1014,1014,1014,1014,0
|
|
20240306,193500,1124170907,1014,1014,1014,1014,0
|
|
20240306,193400,1124170907,1014,1014,1014,1014,0
|
|
20240306,193300,1124170907,1014,1014,1014,1014,0
|
|
20240306,193200,1124170907,1014,1014,1014,1014,0
|
|
20240306,193100,1124170907,1014,1014,1014,1014,0
|
|
20240306,193000,1124170907,1014,1014,1014,1014,0
|
|
20240306,192900,1124170907,1014,1014,1014,1014,0
|
|
20240306,192800,1124170907,1014,1014,1014,1014,0
|
|
20240306,192700,1124170907,1014,1014,1014,1014,0
|
|
20240306,192600,1124170907,1014,1014,1014,1014,0
|
|
20240306,192500,1124170907,1014,1014,1014,1014,0
|
|
20240306,192400,1124170907,1014,1014,1014,1014,0
|
|
20240306,192300,1124170907,1014,1014,1014,1014,0
|
|
20240306,192200,1124170907,1014,1014,1014,1014,0
|
|
20240306,192100,1124170907,1014,1014,1014,1014,0
|
|
20240306,192000,1124170907,1014,1014,1014,1014,0
|
|
20240306,191900,1124170907,1014,1014,1014,1014,0
|
|
20240306,191800,1124170907,1014,1014,1014,1014,0
|
|
20240306,191700,1124170907,1014,1014,1014,1014,0
|
|
20240306,191600,1124170907,1014,1014,1014,1014,0
|
|
20240306,191500,1124170907,1014,1014,1014,1014,0
|
|
20240306,191400,1124170907,1014,1014,1014,1014,0
|
|
20240306,191300,1124170907,1014,1014,1014,1014,0
|
|
20240306,191200,1124170907,1014,1014,1014,1014,0
|
|
20240306,191100,1124170907,1014,1014,1014,1014,0
|
|
20240306,191000,1124170907,1014,1014,1014,1014,0
|
|
20240306,190900,1124170907,1014,1014,1014,1014,0
|
|
20240306,190800,1124170907,1014,1014,1014,1014,4290
|
|
20240306,190700,1124170907,1014,1014,1014,1014,0
|
|
20240306,190600,1124170907,1014,1014,1014,1014,0
|
|
20240306,190500,1124170907,1014,1014,1014,1014,0
|
|
20240306,190400,1124170907,1014,1014,1014,1014,0
|
|
20240306,190300,1124170907,1014,1014,1014,1014,0
|
|
20240306,190200,1124170907,1014,1014,1014,1014,0
|
|
20240306,190100,1124170907,1014,1014,1014,1014,0
|
|
20240306,190000,1124170907,1014,1014,1014,1014,0
|
|
20240306,185900,1124170907,1014,1014,1014,1014,0
|
|
20240306,185800,1124170907,1014,1014,1014,1014,0
|
|
20240306,185700,1124170907,1014,1014,1014,1014,0
|
|
20240306,185600,1124170907,1014,1014,1014,1014,0
|
|
20240306,185500,1124170907,1014,1014,1014,1014,0
|
|
20240306,185400,1124170907,1014,1014,1014,1014,0
|
|
20240306,185300,1124170907,1014,1014,1014,1014,0
|
|
20240306,185200,1124170907,1014,1014,1014,1014,0
|
|
20240306,185100,1124170907,1014,1014,1014,1014,0
|
|
20240306,185000,1124170907,1014,1014,1014,1014,0
|
|
20240306,184900,1124170907,1014,1014,1014,1014,0
|
|
20240306,184800,1124170907,1014,1014,1014,1014,0
|
|
20240306,184700,1124170907,1014,1014,1014,1014,0
|
|
20240306,184600,1124170907,1014,1014,1014,1014,0
|
|
20240306,184500,1124170907,1014,1014,1014,1014,0
|
|
20240306,184400,1124170907,1014,1014,1014,1014,0
|
|
20240306,184300,1124170907,1014,1014,1014,1014,0
|
|
20240306,184200,1124170907,1014,1014,1014,1014,0
|
|
20240306,184100,1124170907,1014,1014,1014,1014,0
|
|
20240306,184000,1124170907,1014,1014,1014,1014,0
|
|
20240306,183900,1124170907,1014,1014,1014,1014,0
|
|
20240306,183800,1124170907,1014,1014,1014,1014,4290
|
|
20240306,183700,1124170907,1014,1014,1014,1014,0
|
|
20240306,183600,1124170907,1014,1014,1014,1014,0
|
|
20240306,183500,1124170907,1014,1014,1014,1014,0
|
|
20240306,183400,1124170907,1014,1014,1014,1014,0
|
|
20240306,183300,1124170907,1014,1014,1014,1014,0
|
|
20240306,183200,1124170907,1014,1014,1014,1014,0
|
|
20240306,183100,1124170907,1014,1014,1014,1014,0
|
|
20240306,183000,1124170907,1014,1014,1014,1014,0
|
|
20240306,182900,1124170907,1014,1014,1014,1014,0
|
|
20240306,182800,1124170907,1014,1014,1014,1014,0
|
|
20240306,182700,1124170907,1014,1014,1014,1014,0
|
|
20240306,182600,1124170907,1014,1014,1014,1014,0
|
|
20240306,182500,1124170907,1014,1014,1014,1014,0
|
|
20240306,182400,1124170907,1014,1014,1014,1014,0
|
|
20240306,182300,1124170907,1014,1014,1014,1014,0
|
|
20240306,182200,1124170907,1014,1014,1014,1014,0
|
|
20240306,182100,1124170907,1014,1014,1014,1014,0
|
|
20240306,182000,1124170907,1014,1014,1014,1014,0
|
|
20240306,181900,1124170907,1014,1014,1014,1014,0
|
|
20240306,181800,1124170907,1014,1014,1014,1014,0
|
|
20240306,181700,1124170907,1014,1014,1014,1014,0
|
|
20240306,181600,1124170907,1014,1014,1014,1014,0
|
|
20240306,181500,1124170907,1014,1014,1014,1014,0
|
|
20240306,181400,1124170907,1014,1014,1014,1014,0
|
|
20240306,181300,1124170907,1014,1014,1014,1014,0
|
|
20240306,181200,1124170907,1014,1014,1014,1014,0
|
|
20240306,181100,1124170907,1014,1014,1014,1014,0
|
|
20240306,181000,1124170907,1014,1014,1014,1014,0
|
|
20240306,180900,1124170907,1014,1014,1014,1014,0
|
|
20240306,180800,1124170907,1014,1014,1014,1014,4290
|
|
20240306,180700,1124170907,1014,1014,1014,1014,0
|
|
20240306,180600,1124170907,1014,1014,1014,1014,0
|
|
20240306,180500,1124170907,1014,1014,1014,1014,0
|
|
20240306,180400,1124170907,1014,1014,1014,1014,0
|
|
20240306,180300,1124170907,1014,1014,1014,1014,0
|
|
20240306,180200,1124170907,1014,1014,1014,1014,0
|
|
20240306,180100,1124170907,1014,1014,1014,1014,0
|
|
20240306,180000,1124170907,1014,1014,1014,1014,0
|
|
20240306,175900,1124170907,1014,1014,1014,1014,0
|
|
20240306,175800,1124170907,1014,1014,1014,1014,0
|
|
20240306,175700,1124170907,1014,1014,1014,1014,0
|
|
20240306,175600,1124170907,1014,1014,1014,1014,0
|
|
20240306,175500,1124170907,1014,1014,1014,1014,0
|
|
20240306,175400,1124170907,1014,1014,1014,1014,0
|
|
20240306,175300,1124170907,1014,1014,1014,1014,0
|
|
20240306,175200,1124170907,1014,1014,1014,1014,0
|
|
20240306,175100,1124170907,1014,1014,1014,1014,0
|
|
20240306,175000,1124170907,1014,1014,1014,1014,0
|
|
20240306,174900,1124170907,1014,1014,1014,1014,0
|
|
20240306,174800,1124170907,1014,1014,1014,1014,0
|
|
20240306,174700,1124170907,1014,1014,1014,1014,0
|
|
20240306,174600,1124170907,1014,1014,1014,1014,0
|
|
20240306,174500,1124170907,1014,1014,1014,1014,0
|
|
20240306,174400,1124170907,1014,1014,1014,1014,0
|
|
20240306,174300,1124170907,1014,1014,1014,1014,0
|
|
20240306,174200,1124170907,1014,1014,1014,1014,0
|
|
20240306,174100,1124170907,1014,1014,1014,1014,0
|
|
20240306,174000,1124170907,1014,1014,1014,1014,0
|
|
20240306,173900,1124170907,1014,1014,1014,1014,0
|
|
20240306,173800,1124170907,1014,1014,1014,1014,4290
|
|
20240306,173700,1124170907,1014,1014,1014,1014,0
|
|
20240306,173600,1124170907,1014,1014,1014,1014,0
|
|
20240306,173500,1124170907,1014,1014,1014,1014,0
|
|
20240306,173400,1124170907,1014,1014,1014,1014,0
|
|
20240306,173300,1124170907,1014,1014,1014,1014,0
|
|
20240306,173200,1124170907,1014,1014,1014,1014,0
|
|
20240306,173100,1124170907,1014,1014,1014,1014,0
|
|
20240306,173000,1124170907,1014,1014,1014,1014,0
|
|
20240306,172900,1124170907,1014,1014,1014,1014,0
|
|
20240306,172800,1124170907,1014,1014,1014,1014,0
|
|
20240306,172700,1124170907,1014,1014,1014,1014,0
|
|
20240306,172600,1124170907,1014,1014,1014,1014,0
|
|
20240306,172500,1124170907,1014,1014,1014,1014,0
|
|
20240306,172400,1124170907,1014,1014,1014,1014,0
|
|
20240306,172300,1124170907,1014,1014,1014,1014,0
|
|
20240306,172200,1124170907,1014,1014,1014,1014,0
|
|
20240306,172100,1124170907,1014,1014,1014,1014,0
|
|
20240306,172000,1124170907,1014,1014,1014,1014,0
|
|
20240306,171900,1124170907,1014,1014,1014,1014,0
|
|
20240306,171800,1124170907,1014,1014,1014,1014,0
|
|
20240306,171700,1124170907,1014,1014,1014,1014,0
|
|
20240306,171600,1124170907,1014,1014,1014,1014,0
|
|
20240306,171500,1124170907,1014,1014,1014,1014,0
|
|
20240306,171400,1124170907,1014,1014,1014,1014,0
|
|
20240306,171300,1124170907,1014,1014,1014,1014,0
|
|
20240306,171200,1124170907,1014,1014,1014,1014,0
|
|
20240306,171100,1124170907,1014,1014,1014,1014,0
|
|
20240306,171000,1124170907,1014,1014,1014,1014,0
|
|
20240306,170900,1124170907,1014,1014,1014,1014,0
|
|
20240306,170800,1124170907,1014,1014,1014,1014,4290
|
|
20240306,170700,1124170907,1014,1014,1014,1014,0
|
|
20240306,170600,1124170907,1014,1014,1014,1014,0
|
|
20240306,170500,1124170907,1014,1014,1014,1014,0
|
|
20240306,170400,1124170907,1014,1014,1014,1014,0
|
|
20240306,170300,1124170907,1014,1014,1014,1014,0
|
|
20240306,170200,1124170907,1014,1014,1014,1014,0
|
|
20240306,170100,1124170907,1014,1014,1014,1014,0
|
|
20240306,170000,1124170907,1014,1014,1014,1014,0
|
|
20240306,165900,1124170907,1014,1014,1014,1014,0
|
|
20240306,165800,1124170907,1014,1014,1014,1014,0
|
|
20240306,165700,1124170907,1014,1014,1014,1014,0
|
|
20240306,165600,1124170907,1014,1014,1014,1014,0
|
|
20240306,165500,1124170907,1014,1014,1014,1014,0
|
|
20240306,165400,1124170907,1014,1014,1014,1014,0
|
|
20240306,165300,1124170907,1014,1014,1014,1014,0
|
|
20240306,165200,1124170907,1014,1014,1014,1014,0
|
|
20240306,165100,1124170907,1014,1014,1014,1014,0
|
|
20240306,165000,1124170907,1014,1014,1014,1014,0
|
|
20240306,164900,1124170907,1014,1014,1014,1014,0
|
|
20240306,164800,1124170907,1014,1014,1014,1014,0
|
|
20240306,164700,1124170907,1014,1014,1014,1014,0
|
|
20240306,164600,1124170907,1014,1014,1014,1014,0
|
|
20240306,164500,1124170907,1014,1014,1014,1014,0
|
|
20240306,164400,1124170907,1014,1014,1014,1014,0
|
|
20240306,164300,1124170907,1014,1014,1014,1014,0
|
|
20240306,164200,1124170907,1014,1014,1014,1014,0
|
|
20240306,164100,1124170907,1014,1014,1014,1014,0
|
|
20240306,164000,1124170907,1014,1014,1014,1014,0
|
|
20240306,163900,1124170907,1014,1014,1014,1014,0
|
|
20240306,163800,1124170907,1014,1014,1014,1014,4290
|
|
20240306,163700,1124170907,1014,1014,1014,1014,0
|
|
20240306,163600,1124170907,1014,1014,1014,1014,0
|
|
20240306,163500,1124170907,1014,1014,1014,1014,0
|
|
20240306,163400,1124170907,1014,1014,1014,1014,0
|
|
20240306,163300,1124170907,1014,1014,1014,1014,0
|
|
20240306,163200,1124170907,1014,1014,1014,1014,0
|
|
20240306,163100,1124170907,1014,1014,1014,1014,0
|
|
20240306,163000,1124170907,1014,1014,1014,1014,0
|
|
20240306,162900,1124170907,1014,1014,1014,1014,0
|
|
20240306,162800,1124170907,1014,1014,1014,1014,0
|
|
20240306,162700,1124170907,1014,1014,1014,1014,0
|
|
20240306,162600,1124170907,1014,1014,1014,1014,0
|
|
20240306,162500,1124170907,1014,1014,1014,1014,0
|
|
20240306,162400,1124170907,1014,1014,1014,1014,0
|
|
20240306,162300,1124170907,1014,1014,1014,1014,0
|
|
20240306,162200,1124170907,1014,1014,1014,1014,0
|
|
20240306,162100,1124170907,1014,1014,1014,1014,0
|
|
20240306,162000,1124170907,1014,1014,1014,1014,0
|
|
20240306,161900,1124170907,1014,1014,1014,1014,0
|
|
20240306,161800,1124170907,1014,1014,1014,1014,0
|
|
20240306,161700,1124170907,1014,1014,1014,1014,0
|
|
20240306,161600,1124170907,1014,1014,1014,1014,0
|
|
20240306,161500,1124170907,1014,1014,1014,1014,0
|
|
20240306,161400,1124170907,1014,1014,1014,1014,0
|
|
20240306,161300,1124170907,1014,1014,1014,1014,0
|
|
20240306,161200,1124170907,1014,1014,1014,1014,0
|
|
20240306,161100,1124170907,1014,1014,1014,1014,0
|
|
20240306,161000,1124170907,1014,1014,1014,1014,0
|
|
20240306,160900,1124170907,1014,1014,1014,1014,0
|
|
20240306,160800,1124170907,1014,1014,1014,1014,4290
|
|
20240306,160700,1124170907,1014,1014,1014,1014,0
|
|
20240306,160600,1124170907,1014,1014,1014,1014,0
|
|
20240306,160500,1124170907,1014,1014,1014,1014,0
|
|
20240306,160400,1124170907,1014,1014,1014,1014,0
|
|
20240306,160300,1124170907,1014,1014,1014,1014,0
|
|
20240306,160200,1124170907,1014,1014,1014,1014,0
|
|
20240306,160100,1124170907,1014,1014,1014,1014,0
|
|
20240306,160000,1124170907,1014,1014,1014,1014,0
|
|
20240306,155900,1124170907,1014,1014,1014,1014,0
|
|
20240306,155800,1124170907,1014,1014,1014,1014,0
|
|
20240306,155700,1124170907,1014,1014,1014,1014,0
|
|
20240306,155600,1124170907,1014,1014,1014,1014,0
|
|
20240306,155500,1124170907,1014,1014,1014,1014,0
|
|
20240306,155400,1124170907,1014,1014,1014,1014,0
|
|
20240306,155300,1124170907,1014,1014,1014,1014,0
|
|
20240306,155200,1124170907,1014,1014,1014,1014,0
|
|
20240306,155100,1124170907,1014,1014,1014,1014,0
|
|
20240306,155000,1124170907,1014,1014,1014,1014,0
|
|
20240306,154900,1124170907,1014,1014,1014,1014,0
|
|
20240306,154800,1124170907,1014,1014,1014,1014,0
|
|
20240306,154700,1124170907,1014,1014,1014,1014,0
|
|
20240306,154600,1124170907,1014,1014,1014,1014,0
|
|
20240306,154500,1124170907,1014,1014,1014,1014,0
|
|
20240306,154400,1124170907,1014,1014,1014,1014,0
|
|
20240306,154300,1124170907,1014,1014,1014,1014,0
|
|
20240306,154200,1124170907,1014,1014,1014,1014,0
|
|
20240306,154100,1124170907,1014,1014,1014,1014,0
|
|
20240306,154000,1124170907,1014,1014,1014,1014,0
|
|
20240306,153900,1124170907,1014,1014,1014,1014,0
|
|
20240306,153800,1124170907,1014,1014,1014,1014,4290
|
|
20240306,153700,1124170907,1014,1014,1014,1014,0
|
|
20240306,153600,1124170907,1014,1014,1014,1014,0
|
|
20240306,153500,1124170907,1014,1014,1014,1014,0
|
|
20240306,153400,1124170907,1014,1014,1014,1014,0
|
|
20240306,153300,1124170907,1014,1014,1014,1014,0
|
|
20240306,153200,1124170907,1014,1014,1014,1014,0
|
|
20240306,153100,1124170907,1014,1014,1014,1014,0
|
|
20240306,153000,1124170907,1014,1014,1014,1014,4290
|
|
20240306,152900,1119820847,1015,1015,1015,1015,0
|
|
20240306,152800,1119820847,1015,1015,1015,1015,0
|
|
20240306,152700,1119820847,1015,1015,1015,1015,0
|
|
20240306,152600,1119820847,1015,1015,1015,1015,0
|
|
20240306,152500,1119820847,1015,1015,1015,1015,0
|
|
20240306,152400,1119820847,1015,1015,1015,1015,0
|
|
20240306,152300,1119820847,1015,1015,1015,1015,0
|
|
20240306,152200,1119820847,1015,1015,1015,1015,0
|
|
20240306,152100,1119820847,1015,1015,1015,1015,0
|
|
20240306,152000,1119820847,1015,1015,1015,1015,0
|
|
20240306,151900,1119820847,1015,1015,1016,1015,311
|
|
20240306,151800,1119504998,1015,1003,1015,1002,3524
|
|
20240306,151700,1115959390,1003,1002,1003,1002,614
|
|
20240306,151600,1115344156,1002,1003,1003,1002,2247
|
|
20240306,151500,1113091941,1003,1005,1005,1003,2241
|
|
20240306,151400,1110841908,1006,1006,1006,1006,0
|
|
20240306,151300,1110841908,1006,1012,1012,1006,3986
|
|
20240306,151200,1106817994,1012,1012,1012,1012,672
|
|
20240306,151100,1106137930,1015,1015,1016,1015,4298
|
|
20240306,151000,1101774555,1015,1010,1016,1010,13905
|
|
20240306,150900,1087665781,1010,1007,1010,1006,1540
|
|
20240306,150800,1086112931,1005,1005,1005,1005,0
|
|
20240306,150700,1086112931,1005,1010,1010,1005,1115
|
|
20240306,150600,1084992336,1011,1011,1011,1011,6910
|
|
20240306,150500,1078006326,1011,1011,1011,1011,0
|
|
20240306,150400,1078006326,1011,1011,1011,1011,1001
|
|
20240306,150300,1076994315,1011,1004,1011,1004,5794
|
|
20240306,150200,1071166836,1003,1000,1003,1000,6820
|
|
20240306,150100,1064346821,1000,995,1000,993,8170
|
|
20240306,150000,1056184671,993,998,1000,993,6216
|
|
20240306,145900,1049982955,999,999,1000,995,6586
|
|
20240306,145800,1043403270,1000,1000,1000,1000,1572
|
|
20240306,145700,1041831270,1000,1000,1000,1000,10289
|
|
20240306,145600,1031542270,1000,999,1004,999,6752
|
|
20240306,145500,1024795634,999,999,1000,999,4105
|
|
20240306,145400,1020694725,999,1005,1005,999,2757
|
|
20240306,145300,1017935157,1003,1004,1007,1001,5254
|
|
20240306,145200,1012663091,1007,1007,1007,1007,1987
|
|
20240306,145100,1010662182,1007,1000,1007,1000,2561
|
|
20240306,145000,1008096034,1000,996,1000,996,9363
|
|
20240306,144900,998749752,992,996,996,992,21487
|
|
20240306,144800,977371904,992,997,999,992,7771
|
|
20240306,144700,969628936,997,999,999,997,6884
|
|
20240306,144600,962765566,1000,986,1005,980,18778
|
|
20240306,144500,944083388,980,992,992,952,49566
|
|
20240306,144400,895632927,991,1002,1002,990,36910
|
|
20240306,144300,858819301,1005,1001,1005,1001,2201
|
|
20240306,144200,856616088,1000,1003,1003,1000,9639
|
|
20240306,144100,846970531,1003,1003,1009,1002,5276
|
|
20240306,144000,841683937,1003,1003,1003,1000,13611
|
|
20240306,143900,828054783,1004,1005,1005,1004,7381
|
|
20240306,143800,820643785,1005,1004,1005,1004,798
|
|
20240306,143700,819842295,1004,1006,1006,1004,4600
|
|
20240306,143600,815221268,1006,1006,1006,1005,5766
|
|
20240306,143500,809421401,1008,1009,1010,1005,7137
|
|
20240306,143400,802241666,1009,1010,1010,1009,15895
|
|
20240306,143300,786194898,1012,1016,1016,1012,17280
|
|
20240306,143200,768684406,1016,1016,1016,1016,602
|
|
20240306,143100,768072774,1016,1016,1016,1016,1200
|
|
20240306,143000,766853574,1016,1016,1016,1016,2321
|
|
20240306,142900,764495438,1016,1016,1016,1016,620
|
|
20240306,142800,763865518,1017,1017,1017,1017,612
|
|
20240306,142700,763243114,1017,1016,1017,1016,1169
|
|
20240306,142600,762055409,1018,1020,1020,1018,11740
|
|
20240306,142500,750097746,1020,1020,1020,1020,0
|
|
20240306,142400,750097746,1020,1020,1020,1020,34
|
|
20240306,142300,750063066,1024,1024,1024,1024,10
|
|
20240306,142200,750052826,1024,1024,1024,1024,0
|
|
20240306,142100,750052826,1024,1024,1024,1024,0
|
|
20240306,142000,750052826,1024,1020,1024,1020,9
|
|
20240306,141900,750043626,1020,1020,1020,1019,342
|
|
20240306,141800,749694928,1020,1020,1020,1020,1101
|
|
20240306,141700,748571908,1020,1022,1022,1019,10010
|
|
20240306,141600,738359454,1025,1025,1025,1025,6
|
|
20240306,141500,738353304,1026,1026,1026,1026,0
|
|
20240306,141400,738353304,1026,1026,1026,1026,37
|
|
20240306,141300,738315342,1022,1025,1025,1022,15906
|
|
20240306,141200,722034674,1026,1026,1026,1026,383
|
|
20240306,141100,721641716,1026,1027,1027,1026,3851
|
|
20240306,141000,717690493,1027,1027,1027,1027,50
|
|
20240306,140900,717639143,1026,1026,1026,1026,123
|
|
20240306,140800,717512945,1027,1026,1027,1026,477
|
|
20240306,140700,717023302,1026,1026,1026,1025,2881
|
|
20240306,140600,714067496,1027,1029,1029,1027,3576
|
|
20240306,140500,710390174,1029,1028,1029,1028,5
|
|
20240306,140400,710385033,1028,1028,1028,1028,108
|
|
20240306,140300,710274009,1027,1027,1027,1027,0
|
|
20240306,140200,710274009,1027,1027,1027,1027,1
|
|
20240306,140100,710272982,1026,1026,1026,1026,273
|
|
20240306,140000,709992884,1025,1027,1027,1025,6415
|
|
20240306,135900,703414881,1027,1027,1027,1027,52
|
|
20240306,135800,703361477,1027,1026,1027,1026,153
|
|
20240306,135700,703204403,1026,1026,1026,1026,1269
|
|
20240306,135600,701902409,1026,1026,1026,1026,307
|
|
20240306,135500,701587427,1026,1026,1026,1025,358
|
|
20240306,135400,701220245,1026,1025,1026,1025,140
|
|
20240306,135300,701076738,1025,1026,1027,1025,3309
|
|
20240306,135200,697682997,1026,1026,1027,1026,322
|
|
20240306,135100,697352325,1026,1027,1027,1026,47
|
|
20240306,135000,697304090,1028,1029,1029,1028,253
|
|
20240306,134900,697043975,1030,1030,1031,1030,1014
|
|
20240306,134800,695999548,1031,1031,1031,1031,0
|
|
20240306,134700,695999548,1031,1029,1031,1029,7929
|
|
20240306,134600,687824832,1029,1029,1029,1029,540
|
|
20240306,134500,687269172,1029,1025,1029,1025,1262
|
|
20240306,134400,685971646,1024,1024,1024,1024,300
|
|
20240306,134300,685664446,1024,1027,1027,1024,4929
|
|
20240306,134200,680614128,1028,1031,1031,1028,20470
|
|
20240306,134100,659542346,1031,1031,1031,1031,0
|
|
20240306,134000,659542346,1031,1033,1033,1031,8500
|
|
20240306,133900,650770453,1033,1033,1033,1033,0
|
|
20240306,133800,650770453,1033,1033,1033,1033,705
|
|
20240306,133700,650042188,1033,1035,1035,1033,2822
|
|
20240306,133600,647123905,1035,1035,1035,1035,1633
|
|
20240306,133500,645433750,1035,1035,1035,1035,5566
|
|
20240306,133400,639672940,1035,1035,1035,1035,6509
|
|
20240306,133300,632936125,1035,1037,1037,1035,500
|
|
20240306,133200,632418173,1039,1039,1039,1039,0
|
|
20240306,133100,632418173,1039,1040,1040,1039,985
|
|
20240306,133000,631393973,1045,1045,1045,1045,200
|
|
20240306,132900,631184973,1045,1045,1045,1045,200
|
|
20240306,132800,630975973,1045,1045,1045,1045,0
|
|
20240306,132700,630975973,1045,1045,1045,1045,0
|
|
20240306,132600,630975973,1045,1045,1045,1045,11
|
|
20240306,132500,630964478,1045,1045,1045,1045,0
|
|
20240306,132400,630964478,1045,1043,1045,1043,3175
|
|
20240306,132300,627646953,1043,1042,1043,1042,542
|
|
20240306,132200,627082089,1042,1042,1042,1042,372
|
|
20240306,132100,626694465,1042,1042,1042,1042,368
|
|
20240306,132000,626311009,1042,1042,1042,1042,3479
|
|
20240306,131900,622685891,1042,1042,1042,1042,400
|
|
20240306,131800,622269091,1042,1042,1042,1042,200
|
|
20240306,131700,622060691,1042,1042,1042,1042,200
|
|
20240306,131600,621852291,1043,1041,1043,1041,810
|
|
20240306,131500,621007772,1041,1041,1041,1041,600
|
|
20240306,131400,620383172,1036,1036,1036,1036,0
|
|
20240306,131300,620383172,1036,1043,1043,1036,20202
|
|
20240306,131200,599406868,1048,1048,1048,1048,5
|
|
20240306,131100,599401628,1048,1048,1048,1048,0
|
|
20240306,131000,599401628,1048,1048,1048,1048,1
|
|
20240306,130900,599400580,1049,1049,1049,1049,0
|
|
20240306,130800,599400580,1049,1049,1049,1049,0
|
|
20240306,130700,599400580,1049,1049,1049,1049,0
|
|
20240306,130600,599400580,1049,1049,1049,1049,0
|
|
20240306,130500,599400580,1049,1049,1049,1049,0
|
|
20240306,130400,599400580,1049,1046,1049,1044,12109
|
|
20240306,130300,586758716,1054,1054,1054,1054,0
|
|
20240306,130200,586758716,1054,1054,1054,1054,0
|
|
20240306,130100,586758716,1054,1054,1054,1054,0
|
|
20240306,130000,586758716,1054,1054,1054,1054,0
|
|
20240306,125900,586758716,1054,1054,1054,1054,0
|
|
20240306,125800,586758716,1054,1054,1054,1054,0
|
|
20240306,125700,586758716,1054,1054,1054,1054,0
|
|
20240306,125600,586758716,1054,1054,1054,1054,5
|
|
20240306,125500,586753446,1044,1046,1046,1044,8277
|
|
20240306,125400,578102231,1046,1050,1050,1046,1211
|
|
20240306,125300,576833656,1049,1049,1049,1049,540
|
|
20240306,125200,576267196,1049,1049,1049,1049,1
|
|
20240306,125100,576266147,1050,1050,1050,1050,4
|
|
20240306,125000,576261947,1051,1051,1051,1051,0
|
|
20240306,124900,576261947,1051,1051,1051,1051,0
|
|
20240306,124800,576261947,1051,1051,1051,1051,461
|
|
20240306,124700,575777436,1045,1050,1055,1045,6352
|
|
20240306,124600,569136666,1062,1044,1065,1044,30022
|
|
20240306,124500,537413450,1041,1041,1041,1041,0
|
|
20240306,124400,537413450,1041,1041,1041,1041,11000
|
|
20240306,124300,525962450,1044,1044,1044,1044,0
|
|
20240306,124200,525962450,1044,1044,1044,1044,1
|
|
20240306,124100,525961406,1044,1044,1044,1044,0
|
|
20240306,124000,525961406,1044,1044,1044,1044,10
|
|
20240306,123900,525950966,1040,1040,1040,1040,0
|
|
20240306,123800,525950966,1040,1040,1040,1040,1012
|
|
20240306,123700,524898486,1044,1044,1044,1044,1
|
|
20240306,123600,524897442,1039,1043,1043,1039,550
|
|
20240306,123500,524325984,1044,1044,1044,1044,20
|
|
20240306,123400,524305104,1044,1044,1044,1044,2
|
|
20240306,123300,524303016,1038,1038,1038,1038,0
|
|
20240306,123200,524303016,1038,1038,1038,1038,0
|
|
20240306,123100,524303016,1038,1039,1039,1038,39
|
|
20240306,123000,524262527,1039,1039,1039,1039,1781
|
|
20240306,122900,522412068,1038,1038,1038,1038,0
|
|
20240306,122800,522412068,1038,1048,1048,1038,19341
|
|
20240306,122700,502284272,1042,1042,1042,1042,0
|
|
20240306,122600,502284272,1042,1042,1042,1042,0
|
|
20240306,122500,502284272,1042,1042,1042,1042,0
|
|
20240306,122400,502284272,1042,1042,1042,1042,0
|
|
20240306,122300,502284272,1042,1042,1042,1042,0
|
|
20240306,122200,502284272,1042,1045,1045,1042,1514
|
|
20240306,122100,500704347,1044,1044,1044,1044,0
|
|
20240306,122000,500704347,1044,1044,1044,1044,0
|
|
20240306,121900,500704347,1044,1044,1044,1044,113
|
|
20240306,121800,500586375,1044,1045,1045,1044,320
|
|
20240306,121700,500252125,1045,1045,1045,1045,453
|
|
20240306,121600,499778740,1045,1046,1046,1045,3202
|
|
20240306,121500,496431092,1047,1048,1048,1047,9710
|
|
20240306,121400,486257219,1048,1048,1048,1048,0
|
|
20240306,121300,486257219,1048,1050,1050,1048,4413
|
|
20240306,121200,481626008,1050,1052,1052,1050,3595
|
|
20240306,121100,477845396,1052,1052,1052,1052,0
|
|
20240306,121000,477845396,1052,1052,1052,1052,13
|
|
20240306,120900,477831720,1052,1052,1052,1052,138
|
|
20240306,120800,477686544,1052,1052,1052,1052,219
|
|
20240306,120700,477456156,1056,1055,1056,1052,3528
|
|
20240306,120600,473738032,1056,1056,1056,1056,0
|
|
20240306,120500,473738032,1056,1056,1056,1056,30
|
|
20240306,120400,473706352,1056,1056,1056,1055,1488
|
|
20240306,120300,472136318,1056,1056,1056,1056,10
|
|
20240306,120200,472125758,1055,1055,1055,1055,0
|
|
20240306,120100,472125758,1055,1055,1055,1055,50
|
|
20240306,120000,472073008,1055,1055,1055,1055,2
|
|
20240306,115900,472070898,1055,1055,1055,1055,1
|
|
20240306,115800,472069843,1056,1056,1056,1056,386
|
|
20240306,115700,471662227,1057,1057,1057,1057,0
|
|
20240306,115600,471662227,1057,1057,1057,1057,1
|
|
20240306,115500,471661170,1055,1055,1055,1055,0
|
|
20240306,115400,471661170,1055,1055,1055,1055,276
|
|
20240306,115300,471369990,1055,1056,1056,1055,478
|
|
20240306,115200,470865272,1057,1057,1057,1057,50
|
|
20240306,115100,470812422,1056,1056,1056,1056,0
|
|
20240306,115000,470812422,1056,1056,1056,1056,0
|
|
20240306,114900,470812422,1056,1056,1056,1056,121
|
|
20240306,114800,470684646,1056,1056,1056,1056,979
|
|
20240306,114700,469650822,1055,1055,1055,1055,0
|
|
20240306,114600,469650822,1055,1055,1055,1055,0
|
|
20240306,114500,469650822,1055,1055,1055,1055,0
|
|
20240306,114400,469650822,1055,1055,1055,1055,0
|
|
20240306,114300,469650822,1055,1055,1055,1055,176
|
|
20240306,114200,469465142,1052,1052,1052,1052,0
|
|
20240306,114100,469465142,1052,1052,1052,1052,0
|
|
20240306,114000,469465142,1052,1052,1052,1052,0
|
|
20240306,113900,469465142,1052,1052,1052,1052,511
|
|
20240306,113800,468927570,1052,1052,1052,1052,0
|
|
20240306,113700,468927570,1052,1052,1052,1052,1
|
|
20240306,113600,468926518,1055,1055,1055,1055,0
|
|
20240306,113500,468926518,1055,1052,1055,1052,1424
|
|
20240306,113400,467428440,1055,1054,1055,1054,173
|
|
20240306,113300,467246086,1054,1054,1054,1054,0
|
|
20240306,113200,467246086,1054,1054,1054,1054,1
|
|
20240306,113100,467245032,1055,1055,1055,1055,0
|
|
20240306,113000,467245032,1055,1055,1055,1055,0
|
|
20240306,112900,467245032,1055,1055,1055,1055,0
|
|
20240306,112800,467245032,1055,1056,1056,1055,500
|
|
20240306,112700,466717527,1055,1055,1055,1055,0
|
|
20240306,112600,466717527,1055,1054,1055,1054,576
|
|
20240306,112500,466110422,1050,1050,1050,1050,0
|
|
20240306,112400,466110422,1050,1058,1058,1050,11001
|
|
20240306,112300,454551393,1050,1062,1062,1050,30539
|
|
20240306,112200,422422887,1062,1062,1062,1052,13001
|
|
20240306,112100,408672422,1061,1062,1062,1061,1000
|
|
20240306,112000,407611389,1061,1062,1062,1061,1000
|
|
20240306,111900,406550219,1065,1066,1066,1065,361
|
|
20240306,111800,406165396,1065,1065,1065,1065,4000
|
|
20240306,111700,401905396,1066,1066,1066,1066,300
|
|
20240306,111600,401585596,1066,1068,1068,1066,1471
|
|
20240306,111500,400016602,1068,1066,1068,1066,3505
|
|
20240306,111400,396278886,1067,1069,1069,1067,347
|
|
20240306,111300,395908071,1069,1066,1069,1066,1382
|
|
20240306,111200,394434520,1070,1070,1070,1070,0
|
|
20240306,111100,394434520,1070,1067,1070,1067,8785
|
|
20240306,111000,385047297,1067,1063,1067,1063,32586
|
|
20240306,110900,350311256,1061,1061,1061,1061,1
|
|
20240306,110800,350310195,1063,1063,1063,1063,50
|
|
20240306,110700,350257045,1065,1065,1065,1065,0
|
|
20240306,110600,350257045,1065,1065,1065,1065,534
|
|
20240306,110500,349688335,1065,1065,1065,1065,1368
|
|
20240306,110400,348231415,1066,1065,1066,1065,1000
|
|
20240306,110300,347165715,1066,1066,1066,1066,2266
|
|
20240306,110200,344750159,1065,1064,1065,1058,10908
|
|
20240306,110100,333138153,1064,1057,1064,1057,22369
|
|
20240306,110000,309384851,1057,1057,1057,1057,0
|
|
20240306,105900,309384851,1057,1057,1057,1057,0
|
|
20240306,105800,309384851,1057,1057,1057,1057,174
|
|
20240306,105700,309200933,1057,1059,1059,1057,169
|
|
20240306,105600,309022284,1059,1060,1060,1059,84
|
|
20240306,105500,308933294,1061,1060,1062,1059,3192
|
|
20240306,105400,305543899,1060,1060,1060,1060,20
|
|
20240306,105300,305522699,1060,1060,1060,1060,357
|
|
20240306,105200,305144279,1055,1055,1055,1055,8
|
|
20240306,105100,305135839,1061,1061,1061,1061,0
|
|
20240306,105000,305135839,1061,1060,1061,1054,5445
|
|
20240306,104900,299368616,1060,1059,1060,1059,3735
|
|
20240306,104800,295411987,1054,1054,1054,1054,2758
|
|
20240306,104700,292505055,1054,1054,1054,1054,0
|
|
20240306,104600,292505055,1054,1051,1054,1051,639
|
|
20240306,104500,291832134,1051,1051,1051,1051,72
|
|
20240306,104400,291756462,1051,1051,1051,1051,42
|
|
20240306,104300,291712320,1051,1054,1054,1050,43
|
|
20240306,104200,291667017,1051,1051,1051,1051,0
|
|
20240306,104100,291667017,1051,1050,1051,1050,223
|
|
20240306,104000,291432694,1050,1050,1050,1050,0
|
|
20240306,103900,291432694,1050,1049,1050,1049,3595
|
|
20240306,103800,287658039,1050,1049,1050,1049,6125
|
|
20240306,103700,281226790,1050,1050,1050,1050,0
|
|
20240306,103600,281226790,1050,1049,1050,1046,4807
|
|
20240306,103500,276189503,1049,1050,1050,1049,1201
|
|
20240306,103400,274928654,1052,1052,1052,1052,369
|
|
20240306,103300,274540466,1049,1049,1049,1049,10
|
|
20240306,103200,274529976,1049,1049,1049,1049,0
|
|
20240306,103100,274529976,1049,1051,1051,1049,2905
|
|
20240306,103000,271478827,1051,1052,1052,1051,105
|
|
20240306,102900,271368403,1052,1052,1052,1052,0
|
|
20240306,102800,271368403,1052,1052,1052,1052,378
|
|
20240306,102700,270970747,1062,1047,1062,1047,13277
|
|
20240306,102600,256971143,1047,1052,1053,1047,1395
|
|
20240306,102500,255508545,1053,1051,1053,1051,100
|
|
20240306,102400,255403261,1048,1049,1049,1048,949
|
|
20240306,102300,254408608,1052,1054,1054,1052,1027
|
|
20240306,102200,253327909,1060,1060,1060,1060,0
|
|
20240306,102100,253327909,1060,1060,1060,1060,549
|
|
20240306,102000,252745969,1054,1060,1060,1054,23
|
|
20240306,101900,252721703,1060,1060,1060,1060,0
|
|
20240306,101800,252721703,1060,1060,1060,1060,63
|
|
20240306,101700,252654923,1054,1053,1057,1053,208
|
|
20240306,101600,252435445,1060,1060,1060,1060,22
|
|
20240306,101500,252412125,1052,1054,1057,1052,3587
|
|
20240306,101400,248631529,1057,1057,1057,1057,0
|
|
20240306,101300,248631529,1057,1057,1057,1057,981
|
|
20240306,101200,247594612,1057,1057,1057,1057,300
|
|
20240306,101100,247277512,1057,1056,1062,1056,4510
|
|
20240306,101000,242500594,1056,1055,1056,1055,251
|
|
20240306,100900,242235744,1056,1055,1056,1055,365
|
|
20240306,100800,241850668,1053,1054,1054,1053,2702
|
|
20240306,100700,239003059,1053,1053,1053,1053,0
|
|
20240306,100600,239003059,1053,1053,1053,1053,0
|
|
20240306,100500,239003059,1053,1053,1053,1053,1
|
|
20240306,100400,239002006,1055,1055,1055,1055,214
|
|
20240306,100300,238776236,1058,1056,1059,1053,322
|
|
20240306,100200,238436052,1055,1055,1055,1055,0
|
|
20240306,100100,238436052,1055,1049,1055,1049,13140
|
|
20240306,100000,224642906,1049,1049,1049,1049,0
|
|
20240306,095900,224642906,1049,1046,1049,1046,6649
|
|
20240306,095800,217680410,1040,1040,1040,1040,0
|
|
20240306,095700,217680410,1040,1045,1046,1040,6500
|
|
20240306,095600,210896410,1040,1040,1040,1040,0
|
|
20240306,095500,210896410,1040,1040,1040,1040,0
|
|
20240306,095400,210896410,1040,1042,1042,1040,4510
|
|
20240306,095300,206205519,1045,1045,1045,1045,0
|
|
20240306,095200,206205519,1045,1045,1045,1045,0
|
|
20240306,095100,206205519,1045,1045,1045,1045,3
|
|
20240306,095000,206202384,1048,1048,1048,1048,50
|
|
20240306,094900,206149984,1048,1048,1048,1048,13
|
|
20240306,094800,206136360,1046,1039,1046,1039,2085
|
|
20240306,094700,203960893,1039,1039,1039,1039,1
|
|
20240306,094600,203959854,1038,1039,1039,1038,345
|
|
20240306,094500,203601731,1038,1038,1038,1038,0
|
|
20240306,094400,203601731,1038,1038,1039,1038,1350
|
|
20240306,094300,202200419,1038,1038,1038,1038,77
|
|
20240306,094200,202120493,1040,1040,1040,1040,708
|
|
20240306,094100,201384173,1040,1040,1040,1037,2553
|
|
20240306,094000,198736592,1044,1044,1044,1044,5
|
|
20240306,093900,198731372,1037,1044,1044,1037,1387
|
|
20240306,093800,197292669,1044,1037,1044,1037,103
|
|
20240306,093700,197185802,1044,1035,1044,1035,1600
|
|
20240306,093600,195521686,1036,1040,1040,1036,7581
|
|
20240306,093500,187660283,1040,1040,1040,1040,1700
|
|
20240306,093400,185892283,1040,1040,1040,1040,30
|
|
20240306,093300,185861083,1040,1040,1040,1040,672
|
|
20240306,093200,185162203,1041,1041,1041,1041,460
|
|
20240306,093100,184683343,1041,1041,1041,1041,2049
|
|
20240306,093000,182550334,1041,1040,1052,1040,5080
|
|
20240306,092900,177225322,1040,1040,1040,1040,0
|
|
20240306,092800,177225322,1040,1040,1040,1040,1
|
|
20240306,092700,177224282,1040,1040,1040,1040,0
|
|
20240306,092600,177224282,1040,1039,1040,1039,14490
|
|
20240306,092500,162154902,1037,1037,1037,1037,0
|
|
20240306,092400,162154902,1037,1037,1037,1037,934
|
|
20240306,092300,161186344,1034,1034,1034,1034,0
|
|
20240306,092200,161186344,1034,1034,1034,1034,465
|
|
20240306,092100,160705534,1034,1035,1035,1034,655
|
|
20240306,092000,160027906,1037,1037,1037,1034,2615
|
|
20240306,091900,157323657,1034,1035,1035,1034,700
|
|
20240306,091800,156599712,1037,1037,1037,1037,3010
|
|
20240306,091700,153478342,1040,1037,1040,1035,20192
|
|
20240306,091600,132526943,1037,1041,1042,1037,20464
|
|
20240306,091500,111255715,1040,1040,1040,1040,5006
|
|
20240306,091400,106049475,1040,1040,1041,1040,4280
|
|
20240306,091300,101598075,1040,1042,1042,1040,4557
|
|
20240306,091200,96857486,1042,1045,1045,1042,1986
|
|
20240306,091100,94784447,1043,1043,1043,1043,0
|
|
20240306,091000,94784447,1043,1046,1059,1043,4505
|
|
20240306,090900,90079115,1060,1039,1061,1039,12389
|
|
20240306,090800,77140540,1043,1043,1043,1043,0
|
|
20240306,090700,77140540,1043,1040,1043,1038,1693
|
|
20240306,090600,75378431,1046,1046,1046,1046,56
|
|
20240306,090500,75319855,1047,1045,1047,1045,8840
|
|
20240306,090400,66068115,1047,1047,1048,1040,8552
|
|
20240306,090300,57132263,1043,1030,1043,1030,8555
|
|
20240306,090200,48278399,1029,1029,1029,1029,1049
|
|
20240306,090100,47198978,1031,1014,1031,1013,25619
|
|
20240306,090000,21208868,1013,1040,1040,1012,20487
|