732 lines
31 KiB
CSV
732 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,210900,71738884,333,333,333,333,5066
|
|
20240620,210800,71738884,333,333,333,333,0
|
|
20240620,210700,71738884,333,333,333,333,0
|
|
20240620,210600,71738884,333,333,333,333,0
|
|
20240620,210500,71738884,333,333,333,333,0
|
|
20240620,210400,71738884,333,333,333,333,0
|
|
20240620,210300,71738884,333,333,333,333,0
|
|
20240620,210200,71738884,333,333,333,333,0
|
|
20240620,210100,71738884,333,333,333,333,0
|
|
20240620,210000,71738884,333,333,333,333,0
|
|
20240620,205900,71738884,333,333,333,333,0
|
|
20240620,205800,71738884,333,333,333,333,0
|
|
20240620,205700,71738884,333,333,333,333,0
|
|
20240620,205600,71738884,333,333,333,333,0
|
|
20240620,205500,71738884,333,333,333,333,0
|
|
20240620,205400,71738884,333,333,333,333,0
|
|
20240620,205300,71738884,333,333,333,333,0
|
|
20240620,205200,71738884,333,333,333,333,0
|
|
20240620,205100,71738884,333,333,333,333,0
|
|
20240620,205000,71738884,333,333,333,333,0
|
|
20240620,204900,71738884,333,333,333,333,0
|
|
20240620,204800,71738884,333,333,333,333,0
|
|
20240620,204700,71738884,333,333,333,333,0
|
|
20240620,204600,71738884,333,333,333,333,0
|
|
20240620,204500,71738884,333,333,333,333,0
|
|
20240620,204400,71738884,333,333,333,333,0
|
|
20240620,204300,71738884,333,333,333,333,0
|
|
20240620,204200,71738884,333,333,333,333,0
|
|
20240620,204100,71738884,333,333,333,333,0
|
|
20240620,204000,71738884,333,333,333,333,0
|
|
20240620,203900,71738884,333,333,333,333,5066
|
|
20240620,203800,71738884,333,333,333,333,0
|
|
20240620,203700,71738884,333,333,333,333,0
|
|
20240620,203600,71738884,333,333,333,333,0
|
|
20240620,203500,71738884,333,333,333,333,0
|
|
20240620,203400,71738884,333,333,333,333,0
|
|
20240620,203300,71738884,333,333,333,333,0
|
|
20240620,203200,71738884,333,333,333,333,0
|
|
20240620,203100,71738884,333,333,333,333,0
|
|
20240620,203000,71738884,333,333,333,333,0
|
|
20240620,202900,71738884,333,333,333,333,0
|
|
20240620,202800,71738884,333,333,333,333,0
|
|
20240620,202700,71738884,333,333,333,333,0
|
|
20240620,202600,71738884,333,333,333,333,0
|
|
20240620,202500,71738884,333,333,333,333,0
|
|
20240620,202400,71738884,333,333,333,333,0
|
|
20240620,202300,71738884,333,333,333,333,0
|
|
20240620,202200,71738884,333,333,333,333,0
|
|
20240620,202100,71738884,333,333,333,333,0
|
|
20240620,202000,71738884,333,333,333,333,0
|
|
20240620,201900,71738884,333,333,333,333,0
|
|
20240620,201800,71738884,333,333,333,333,0
|
|
20240620,201700,71738884,333,333,333,333,0
|
|
20240620,201600,71738884,333,333,333,333,0
|
|
20240620,201500,71738884,333,333,333,333,0
|
|
20240620,201400,71738884,333,333,333,333,0
|
|
20240620,201300,71738884,333,333,333,333,0
|
|
20240620,201200,71738884,333,333,333,333,0
|
|
20240620,201100,71738884,333,333,333,333,0
|
|
20240620,201000,71738884,333,333,333,333,0
|
|
20240620,200900,71738884,333,333,333,333,5066
|
|
20240620,200800,71738884,333,333,333,333,0
|
|
20240620,200700,71738884,333,333,333,333,0
|
|
20240620,200600,71738884,333,333,333,333,0
|
|
20240620,200500,71738884,333,333,333,333,0
|
|
20240620,200400,71738884,333,333,333,333,0
|
|
20240620,200300,71738884,333,333,333,333,0
|
|
20240620,200200,71738884,333,333,333,333,0
|
|
20240620,200100,71738884,333,333,333,333,0
|
|
20240620,200000,71738884,333,333,333,333,0
|
|
20240620,195900,71738884,333,333,333,333,0
|
|
20240620,195800,71738884,333,333,333,333,0
|
|
20240620,195700,71738884,333,333,333,333,0
|
|
20240620,195600,71738884,333,333,333,333,0
|
|
20240620,195500,71738884,333,333,333,333,0
|
|
20240620,195400,71738884,333,333,333,333,0
|
|
20240620,195300,71738884,333,333,333,333,0
|
|
20240620,195200,71738884,333,333,333,333,0
|
|
20240620,195100,71738884,333,333,333,333,0
|
|
20240620,195000,71738884,333,333,333,333,0
|
|
20240620,194900,71738884,333,333,333,333,0
|
|
20240620,194800,71738884,333,333,333,333,0
|
|
20240620,194700,71738884,333,333,333,333,0
|
|
20240620,194600,71738884,333,333,333,333,0
|
|
20240620,194500,71738884,333,333,333,333,0
|
|
20240620,194400,71738884,333,333,333,333,0
|
|
20240620,194300,71738884,333,333,333,333,0
|
|
20240620,194200,71738884,333,333,333,333,0
|
|
20240620,194100,71738884,333,333,333,333,0
|
|
20240620,194000,71738884,333,333,333,333,0
|
|
20240620,193900,71738884,333,333,333,333,5066
|
|
20240620,193800,71738884,333,333,333,333,0
|
|
20240620,193700,71738884,333,333,333,333,0
|
|
20240620,193600,71738884,333,333,333,333,0
|
|
20240620,193500,71738884,333,333,333,333,0
|
|
20240620,193400,71738884,333,333,333,333,0
|
|
20240620,193300,71738884,333,333,333,333,0
|
|
20240620,193200,71738884,333,333,333,333,0
|
|
20240620,193100,71738884,333,333,333,333,0
|
|
20240620,193000,71738884,333,333,333,333,0
|
|
20240620,192900,71738884,333,333,333,333,0
|
|
20240620,192800,71738884,333,333,333,333,0
|
|
20240620,192700,71738884,333,333,333,333,0
|
|
20240620,192600,71738884,333,333,333,333,0
|
|
20240620,192500,71738884,333,333,333,333,0
|
|
20240620,192400,71738884,333,333,333,333,0
|
|
20240620,192300,71738884,333,333,333,333,0
|
|
20240620,192200,71738884,333,333,333,333,0
|
|
20240620,192100,71738884,333,333,333,333,0
|
|
20240620,192000,71738884,333,333,333,333,0
|
|
20240620,191900,71738884,333,333,333,333,0
|
|
20240620,191800,71738884,333,333,333,333,0
|
|
20240620,191700,71738884,333,333,333,333,0
|
|
20240620,191600,71738884,333,333,333,333,0
|
|
20240620,191500,71738884,333,333,333,333,0
|
|
20240620,191400,71738884,333,333,333,333,0
|
|
20240620,191300,71738884,333,333,333,333,0
|
|
20240620,191200,71738884,333,333,333,333,0
|
|
20240620,191100,71738884,333,333,333,333,0
|
|
20240620,191000,71738884,333,333,333,333,0
|
|
20240620,190900,71738884,333,333,333,333,5066
|
|
20240620,190800,71738884,333,333,333,333,0
|
|
20240620,190700,71738884,333,333,333,333,0
|
|
20240620,190600,71738884,333,333,333,333,0
|
|
20240620,190500,71738884,333,333,333,333,0
|
|
20240620,190400,71738884,333,333,333,333,0
|
|
20240620,190300,71738884,333,333,333,333,0
|
|
20240620,190200,71738884,333,333,333,333,0
|
|
20240620,190100,71738884,333,333,333,333,0
|
|
20240620,190000,71738884,333,333,333,333,0
|
|
20240620,185900,71738884,333,333,333,333,0
|
|
20240620,185800,71738884,333,333,333,333,0
|
|
20240620,185700,71738884,333,333,333,333,0
|
|
20240620,185600,71738884,333,333,333,333,0
|
|
20240620,185500,71738884,333,333,333,333,0
|
|
20240620,185400,71738884,333,333,333,333,0
|
|
20240620,185300,71738884,333,333,333,333,0
|
|
20240620,185200,71738884,333,333,333,333,0
|
|
20240620,185100,71738884,333,333,333,333,0
|
|
20240620,185000,71738884,333,333,333,333,0
|
|
20240620,184900,71738884,333,333,333,333,0
|
|
20240620,184800,71738884,333,333,333,333,0
|
|
20240620,184700,71738884,333,333,333,333,0
|
|
20240620,184600,71738884,333,333,333,333,0
|
|
20240620,184500,71738884,333,333,333,333,0
|
|
20240620,184400,71738884,333,333,333,333,0
|
|
20240620,184300,71738884,333,333,333,333,0
|
|
20240620,184200,71738884,333,333,333,333,0
|
|
20240620,184100,71738884,333,333,333,333,0
|
|
20240620,184000,71738884,333,333,333,333,0
|
|
20240620,183900,71738884,333,333,333,333,5066
|
|
20240620,183800,71738884,333,333,333,333,0
|
|
20240620,183700,71738884,333,333,333,333,0
|
|
20240620,183600,71738884,333,333,333,333,0
|
|
20240620,183500,71738884,333,333,333,333,0
|
|
20240620,183400,71738884,333,333,333,333,0
|
|
20240620,183300,71738884,333,333,333,333,0
|
|
20240620,183200,71738884,333,333,333,333,0
|
|
20240620,183100,71738884,333,333,333,333,0
|
|
20240620,183000,71738884,333,333,333,333,0
|
|
20240620,182900,71738884,333,333,333,333,0
|
|
20240620,182800,71738884,333,333,333,333,0
|
|
20240620,182700,71738884,333,333,333,333,0
|
|
20240620,182600,71738884,333,333,333,333,0
|
|
20240620,182500,71738884,333,333,333,333,0
|
|
20240620,182400,71738884,333,333,333,333,0
|
|
20240620,182300,71738884,333,333,333,333,0
|
|
20240620,182200,71738884,333,333,333,333,0
|
|
20240620,182100,71738884,333,333,333,333,0
|
|
20240620,182000,71738884,333,333,333,333,0
|
|
20240620,181900,71738884,333,333,333,333,0
|
|
20240620,181800,71738884,333,333,333,333,0
|
|
20240620,181700,71738884,333,333,333,333,0
|
|
20240620,181600,71738884,333,333,333,333,0
|
|
20240620,181500,71738884,333,333,333,333,0
|
|
20240620,181400,71738884,333,333,333,333,0
|
|
20240620,181300,71738884,333,333,333,333,0
|
|
20240620,181200,71738884,333,333,333,333,0
|
|
20240620,181100,71738884,333,333,333,333,0
|
|
20240620,181000,71738884,333,333,333,333,0
|
|
20240620,180900,71738884,333,333,333,333,5066
|
|
20240620,180800,71738884,333,333,333,333,0
|
|
20240620,180700,71738884,333,333,333,333,0
|
|
20240620,180600,71738884,333,333,333,333,0
|
|
20240620,180500,71738884,333,333,333,333,0
|
|
20240620,180400,71738884,333,333,333,333,0
|
|
20240620,180300,71738884,333,333,333,333,0
|
|
20240620,180200,71738884,333,333,333,333,0
|
|
20240620,180100,71738884,333,333,333,333,0
|
|
20240620,180000,71738884,333,333,333,333,0
|
|
20240620,175900,71738884,333,333,333,333,0
|
|
20240620,175800,71738884,333,333,333,333,0
|
|
20240620,175700,71738884,333,333,333,333,0
|
|
20240620,175600,71738884,333,333,333,333,0
|
|
20240620,175500,71738884,333,333,333,333,0
|
|
20240620,175400,71738884,333,333,333,333,0
|
|
20240620,175300,71738884,333,333,333,333,0
|
|
20240620,175200,71738884,333,333,333,333,0
|
|
20240620,175100,71738884,333,333,333,333,0
|
|
20240620,175000,71738884,333,333,333,333,0
|
|
20240620,174900,71738884,333,333,333,333,0
|
|
20240620,174800,71738884,333,333,333,333,0
|
|
20240620,174700,71738884,333,333,333,333,0
|
|
20240620,174600,71738884,333,333,333,333,0
|
|
20240620,174500,71738884,333,333,333,333,0
|
|
20240620,174400,71738884,333,333,333,333,0
|
|
20240620,174300,71738884,333,333,333,333,0
|
|
20240620,174200,71738884,333,333,333,333,0
|
|
20240620,174100,71738884,333,333,333,333,0
|
|
20240620,174000,71738884,333,333,333,333,0
|
|
20240620,173900,71738884,333,333,333,333,5066
|
|
20240620,173800,71738884,333,333,333,333,0
|
|
20240620,173700,71738884,333,333,333,333,0
|
|
20240620,173600,71738884,333,333,333,333,0
|
|
20240620,173500,71738884,333,333,333,333,0
|
|
20240620,173400,71738884,333,333,333,333,0
|
|
20240620,173300,71738884,333,333,333,333,0
|
|
20240620,173200,71738884,333,333,333,333,0
|
|
20240620,173100,71738884,333,333,333,333,0
|
|
20240620,173000,71738884,333,333,333,333,0
|
|
20240620,172900,71738884,333,333,333,333,0
|
|
20240620,172800,71738884,333,333,333,333,0
|
|
20240620,172700,71738884,333,333,333,333,0
|
|
20240620,172600,71738884,333,333,333,333,0
|
|
20240620,172500,71738884,333,333,333,333,0
|
|
20240620,172400,71738884,333,333,333,333,0
|
|
20240620,172300,71738884,333,333,333,333,0
|
|
20240620,172200,71738884,333,333,333,333,0
|
|
20240620,172100,71738884,333,333,333,333,0
|
|
20240620,172000,71738884,333,333,333,333,0
|
|
20240620,171900,71738884,333,333,333,333,0
|
|
20240620,171800,71738884,333,333,333,333,0
|
|
20240620,171700,71738884,333,333,333,333,0
|
|
20240620,171600,71738884,333,333,333,333,0
|
|
20240620,171500,71738884,333,333,333,333,0
|
|
20240620,171400,71738884,333,333,333,333,0
|
|
20240620,171300,71738884,333,333,333,333,0
|
|
20240620,171200,71738884,333,333,333,333,0
|
|
20240620,171100,71738884,333,333,333,333,0
|
|
20240620,171000,71738884,333,333,333,333,0
|
|
20240620,170900,71738884,333,333,333,333,5066
|
|
20240620,170800,71738884,333,333,333,333,0
|
|
20240620,170700,71738884,333,333,333,333,0
|
|
20240620,170600,71738884,333,333,333,333,0
|
|
20240620,170500,71738884,333,333,333,333,0
|
|
20240620,170400,71738884,333,333,333,333,0
|
|
20240620,170300,71738884,333,333,333,333,0
|
|
20240620,170200,71738884,333,333,333,333,0
|
|
20240620,170100,71738884,333,333,333,333,0
|
|
20240620,170000,71738884,333,333,333,333,0
|
|
20240620,165900,71738884,333,333,333,333,0
|
|
20240620,165800,71738884,333,333,333,333,0
|
|
20240620,165700,71738884,333,333,333,333,0
|
|
20240620,165600,71738884,333,333,333,333,0
|
|
20240620,165500,71738884,333,333,333,333,0
|
|
20240620,165400,71738884,333,333,333,333,0
|
|
20240620,165300,71738884,333,333,333,333,0
|
|
20240620,165200,71738884,333,333,333,333,0
|
|
20240620,165100,71738884,333,333,333,333,0
|
|
20240620,165000,71738884,333,333,333,333,0
|
|
20240620,164900,71738884,333,333,333,333,0
|
|
20240620,164800,71738884,333,333,333,333,0
|
|
20240620,164700,71738884,333,333,333,333,0
|
|
20240620,164600,71738884,333,333,333,333,0
|
|
20240620,164500,71738884,333,333,333,333,0
|
|
20240620,164400,71738884,333,333,333,333,0
|
|
20240620,164300,71738884,333,333,333,333,0
|
|
20240620,164200,71738884,333,333,333,333,0
|
|
20240620,164100,71738884,333,333,333,333,0
|
|
20240620,164000,71738884,333,333,333,333,0
|
|
20240620,163900,71738884,333,333,333,333,5066
|
|
20240620,163800,71738884,333,333,333,333,0
|
|
20240620,163700,71738884,333,333,333,333,0
|
|
20240620,163600,71738884,333,333,333,333,0
|
|
20240620,163500,71738884,333,333,333,333,0
|
|
20240620,163400,71738884,333,333,333,333,0
|
|
20240620,163300,71738884,333,333,333,333,0
|
|
20240620,163200,71738884,333,333,333,333,0
|
|
20240620,163100,71738884,333,333,333,333,0
|
|
20240620,163000,71738884,333,333,333,333,0
|
|
20240620,162900,71738884,333,333,333,333,0
|
|
20240620,162800,71738884,333,333,333,333,0
|
|
20240620,162700,71738884,333,333,333,333,0
|
|
20240620,162600,71738884,333,333,333,333,0
|
|
20240620,162500,71738884,333,333,333,333,0
|
|
20240620,162400,71738884,333,333,333,333,0
|
|
20240620,162300,71738884,333,333,333,333,0
|
|
20240620,162200,71738884,333,333,333,333,0
|
|
20240620,162100,71738884,333,333,333,333,0
|
|
20240620,162000,71738884,333,333,333,333,0
|
|
20240620,161900,71738884,333,333,333,333,0
|
|
20240620,161800,71738884,333,333,333,333,0
|
|
20240620,161700,71738884,333,333,333,333,0
|
|
20240620,161600,71738884,333,333,333,333,0
|
|
20240620,161500,71738884,333,333,333,333,0
|
|
20240620,161400,71738884,333,333,333,333,0
|
|
20240620,161300,71738884,333,333,333,333,0
|
|
20240620,161200,71738884,333,333,333,333,0
|
|
20240620,161100,71738884,333,333,333,333,0
|
|
20240620,161000,71738884,333,333,333,333,0
|
|
20240620,160900,71738884,333,333,333,333,5066
|
|
20240620,160800,71738884,333,333,333,333,0
|
|
20240620,160700,71738884,333,333,333,333,0
|
|
20240620,160600,71738884,333,333,333,333,0
|
|
20240620,160500,71738884,333,333,333,333,0
|
|
20240620,160400,71738884,333,333,333,333,0
|
|
20240620,160300,71738884,333,333,333,333,0
|
|
20240620,160200,71738884,333,333,333,333,0
|
|
20240620,160100,71738884,333,333,333,333,0
|
|
20240620,160000,71738884,333,333,333,333,0
|
|
20240620,155900,71738884,333,333,333,333,0
|
|
20240620,155800,71738884,333,333,333,333,0
|
|
20240620,155700,71738884,333,333,333,333,0
|
|
20240620,155600,71738884,333,333,333,333,0
|
|
20240620,155500,71738884,333,333,333,333,0
|
|
20240620,155400,71738884,333,333,333,333,0
|
|
20240620,155300,71738884,333,333,333,333,0
|
|
20240620,155200,71738884,333,333,333,333,0
|
|
20240620,155100,71738884,333,333,333,333,0
|
|
20240620,155000,71738884,333,333,333,333,0
|
|
20240620,154900,71738884,333,333,333,333,0
|
|
20240620,154800,71738884,333,333,333,333,0
|
|
20240620,154700,71738884,333,333,333,333,0
|
|
20240620,154600,71738884,333,333,333,333,0
|
|
20240620,154500,71738884,333,333,333,333,0
|
|
20240620,154400,71738884,333,333,333,333,0
|
|
20240620,154300,71738884,333,333,333,333,0
|
|
20240620,154200,71738884,333,333,333,333,0
|
|
20240620,154100,71738884,333,333,333,333,0
|
|
20240620,154000,71738884,333,333,333,333,0
|
|
20240620,153900,71738884,333,333,333,333,5066
|
|
20240620,153800,71738884,333,333,333,333,0
|
|
20240620,153700,71738884,333,333,333,333,0
|
|
20240620,153600,71738884,333,333,333,333,0
|
|
20240620,153500,71738884,333,333,333,333,0
|
|
20240620,153400,71738884,333,333,333,333,0
|
|
20240620,153300,71738884,333,333,333,333,0
|
|
20240620,153200,71738884,333,333,333,333,0
|
|
20240620,153100,71738884,333,333,333,333,0
|
|
20240620,153000,71738884,333,333,333,333,5066
|
|
20240620,152900,70051906,335,335,335,335,0
|
|
20240620,152800,70051906,335,335,335,335,0
|
|
20240620,152700,70051906,335,335,335,335,0
|
|
20240620,152600,70051906,335,335,335,335,0
|
|
20240620,152500,70051906,335,335,335,335,0
|
|
20240620,152400,70051906,335,335,335,335,0
|
|
20240620,152300,70051906,335,335,335,335,0
|
|
20240620,152200,70051906,335,335,335,335,0
|
|
20240620,152100,70051906,335,335,335,335,0
|
|
20240620,152000,70051906,335,335,335,335,0
|
|
20240620,151900,70051906,335,335,335,335,0
|
|
20240620,151800,70051906,335,335,335,335,0
|
|
20240620,151700,70051906,335,335,335,335,0
|
|
20240620,151600,70051906,335,335,335,335,2
|
|
20240620,151500,70051236,335,334,335,333,49
|
|
20240620,151400,70034874,335,335,335,335,0
|
|
20240620,151300,70034874,335,335,335,335,0
|
|
20240620,151200,70034874,335,335,335,335,103
|
|
20240620,151100,70000369,333,333,334,333,56
|
|
20240620,151000,69981695,334,333,334,333,154
|
|
20240620,150900,69930395,336,336,336,336,0
|
|
20240620,150800,69930395,336,336,336,336,0
|
|
20240620,150700,69930395,336,336,336,336,10
|
|
20240620,150600,69927035,334,335,335,334,2
|
|
20240620,150500,69926366,335,335,336,335,14
|
|
20240620,150400,69921673,336,336,336,336,0
|
|
20240620,150300,69921673,336,336,336,336,7
|
|
20240620,150200,69919321,336,336,336,336,2
|
|
20240620,150100,69918649,336,334,336,334,2
|
|
20240620,150000,69917979,335,335,335,335,2
|
|
20240620,145900,69917309,335,335,335,335,4
|
|
20240620,145800,69915969,336,336,336,336,0
|
|
20240620,145700,69915969,336,336,336,336,13
|
|
20240620,145600,69911601,333,334,334,333,16
|
|
20240620,145500,69906258,335,334,335,334,45
|
|
20240620,145400,69891213,336,336,336,336,6
|
|
20240620,145300,69889197,336,336,336,336,1
|
|
20240620,145200,69888861,336,336,336,336,4
|
|
20240620,145100,69887517,336,336,336,336,5
|
|
20240620,145000,69885837,336,336,336,336,0
|
|
20240620,144900,69885837,336,336,336,336,0
|
|
20240620,144800,69885837,336,335,336,335,6
|
|
20240620,144700,69883826,335,335,335,335,5
|
|
20240620,144600,69882151,336,336,336,336,0
|
|
20240620,144500,69882151,336,336,336,336,0
|
|
20240620,144400,69882151,336,336,336,336,0
|
|
20240620,144300,69882151,336,335,336,335,7
|
|
20240620,144200,69879804,333,334,334,333,15
|
|
20240620,144100,69874795,334,334,334,334,22
|
|
20240620,144000,69867447,334,334,334,334,0
|
|
20240620,143900,69867447,334,335,335,334,26
|
|
20240620,143800,69858751,334,334,335,334,563
|
|
20240620,143700,69670704,336,335,336,335,145
|
|
20240620,143600,69621989,336,336,336,336,0
|
|
20240620,143500,69621989,336,334,336,334,8
|
|
20240620,143400,69619305,336,335,336,335,27
|
|
20240620,143300,69610248,336,336,336,334,382
|
|
20240620,143200,69481920,336,336,336,336,1098
|
|
20240620,143100,69112992,336,336,336,336,910
|
|
20240620,143000,68807232,336,336,336,336,1003
|
|
20240620,142900,68470224,336,336,336,336,1092
|
|
20240620,142800,68103312,336,335,336,334,1034
|
|
20240620,142700,67755933,336,336,336,336,1003
|
|
20240620,142600,67418925,336,336,336,336,1092
|
|
20240620,142500,67052013,336,336,336,336,1001
|
|
20240620,142400,66715677,336,336,336,336,2001
|
|
20240620,142300,66043341,336,336,336,336,1001
|
|
20240620,142200,65707005,336,335,336,335,1001
|
|
20240620,142100,65371033,335,336,336,335,1005
|
|
20240620,142000,65033992,336,336,336,336,1109
|
|
20240620,141900,64661368,336,336,336,335,920
|
|
20240620,141800,64352676,336,335,336,335,1012
|
|
20240620,141700,64013525,334,334,335,334,1328
|
|
20240620,141600,63569958,334,334,334,332,1102
|
|
20240620,141500,63202070,334,333,334,333,552
|
|
20240620,141400,63017707,333,333,333,333,0
|
|
20240620,141300,63017707,333,333,333,333,0
|
|
20240620,141200,63017707,333,333,333,333,66
|
|
20240620,141100,62995729,336,336,336,336,0
|
|
20240620,141000,62995729,336,336,336,336,0
|
|
20240620,140900,62995729,336,336,336,336,0
|
|
20240620,140800,62995729,336,336,336,336,0
|
|
20240620,140700,62995729,336,336,336,336,0
|
|
20240620,140600,62995729,336,336,336,336,0
|
|
20240620,140500,62995729,336,336,336,336,0
|
|
20240620,140400,62995729,336,336,336,336,0
|
|
20240620,140300,62995729,336,336,336,336,2
|
|
20240620,140200,62995057,334,334,334,334,0
|
|
20240620,140100,62995057,334,334,334,334,11
|
|
20240620,140000,62991383,333,334,334,333,15
|
|
20240620,135900,62986374,336,336,336,336,0
|
|
20240620,135800,62986374,336,336,336,336,0
|
|
20240620,135700,62986374,336,336,336,336,0
|
|
20240620,135600,62986374,336,336,336,336,110
|
|
20240620,135500,62949414,333,333,333,333,0
|
|
20240620,135400,62949414,333,333,333,333,0
|
|
20240620,135300,62949414,333,333,333,333,0
|
|
20240620,135200,62949414,333,333,333,333,0
|
|
20240620,135100,62949414,333,333,333,333,0
|
|
20240620,135000,62949414,333,333,333,333,0
|
|
20240620,134900,62949414,333,333,333,333,0
|
|
20240620,134800,62949414,333,333,333,333,5
|
|
20240620,134700,62947749,333,333,333,333,1284
|
|
20240620,134600,62520177,336,336,336,336,0
|
|
20240620,134500,62520177,336,336,336,336,0
|
|
20240620,134400,62520177,336,336,336,336,2
|
|
20240620,134300,62519505,336,336,336,336,0
|
|
20240620,134200,62519505,336,336,336,336,2
|
|
20240620,134100,62518833,336,336,336,336,1
|
|
20240620,134000,62518497,336,336,336,336,0
|
|
20240620,133900,62518497,336,336,336,336,3
|
|
20240620,133800,62517489,336,334,336,333,269
|
|
20240620,133700,62427430,333,333,333,333,760
|
|
20240620,133600,62174350,336,336,336,336,0
|
|
20240620,133500,62174350,336,336,336,336,2
|
|
20240620,133400,62173678,336,336,336,336,0
|
|
20240620,133300,62173678,336,336,336,336,1
|
|
20240620,133200,62173342,336,336,336,336,6
|
|
20240620,133100,62171326,336,336,336,336,0
|
|
20240620,133000,62171326,336,336,336,336,0
|
|
20240620,132900,62171326,336,336,336,336,0
|
|
20240620,132800,62171326,336,336,336,336,0
|
|
20240620,132700,62171326,336,336,336,336,0
|
|
20240620,132600,62171326,336,336,336,336,0
|
|
20240620,132500,62171326,336,336,336,336,0
|
|
20240620,132400,62171326,336,336,336,336,5
|
|
20240620,132300,62169646,336,336,336,336,0
|
|
20240620,132200,62169646,336,336,336,336,0
|
|
20240620,132100,62169646,336,336,336,336,5
|
|
20240620,132000,62167966,336,336,336,336,0
|
|
20240620,131900,62167966,336,336,336,336,4
|
|
20240620,131800,62166622,336,336,336,336,0
|
|
20240620,131700,62166622,336,336,336,336,6
|
|
20240620,131600,62164606,336,336,336,336,0
|
|
20240620,131500,62164606,336,336,336,336,2
|
|
20240620,131400,62163934,336,336,336,336,5
|
|
20240620,131300,62162254,336,336,336,336,7
|
|
20240620,131200,62159902,336,336,336,336,0
|
|
20240620,131100,62159902,336,336,336,336,3
|
|
20240620,131000,62158894,336,334,336,330,24523
|
|
20240620,130900,54055478,333,336,336,333,182
|
|
20240620,130800,53994806,336,336,336,336,4
|
|
20240620,130700,53993462,336,336,336,336,1
|
|
20240620,130600,53993126,337,337,337,337,0
|
|
20240620,130500,53993126,337,336,337,336,135
|
|
20240620,130400,53947751,333,334,337,333,709
|
|
20240620,130300,53710935,334,334,334,334,1
|
|
20240620,130200,53710601,334,334,334,334,0
|
|
20240620,130100,53710601,334,335,335,334,9025
|
|
20240620,130000,50690484,335,331,335,331,80830
|
|
20240620,125900,23871674,331,331,331,331,4
|
|
20240620,125800,23870350,331,331,331,331,0
|
|
20240620,125700,23870350,331,331,331,331,0
|
|
20240620,125600,23870350,331,331,331,331,334
|
|
20240620,125500,23759796,330,330,330,330,0
|
|
20240620,125400,23759796,330,330,330,330,2572
|
|
20240620,125300,22911036,331,331,331,331,0
|
|
20240620,125200,22911036,331,331,331,331,2
|
|
20240620,125100,22910374,330,330,330,330,0
|
|
20240620,125000,22910374,330,330,330,330,3000
|
|
20240620,124900,21920374,330,330,330,330,0
|
|
20240620,124800,21920374,330,330,330,330,1
|
|
20240620,124700,21920044,331,331,331,331,12
|
|
20240620,124600,21916072,331,331,331,331,5
|
|
20240620,124500,21914417,331,331,331,331,8
|
|
20240620,124400,21911769,331,331,331,331,10
|
|
20240620,124300,21908459,331,331,331,331,0
|
|
20240620,124200,21908459,331,331,331,331,0
|
|
20240620,124100,21908459,331,331,331,331,0
|
|
20240620,124000,21908459,331,331,331,331,0
|
|
20240620,123900,21908459,331,331,331,331,6
|
|
20240620,123800,21906473,331,331,331,331,0
|
|
20240620,123700,21906473,331,331,331,331,4
|
|
20240620,123600,21905149,330,330,330,330,9
|
|
20240620,123500,21902179,330,330,330,330,0
|
|
20240620,123400,21902179,330,330,330,330,290
|
|
20240620,123300,21806479,331,331,331,331,3
|
|
20240620,123200,21805486,331,331,331,331,1
|
|
20240620,123100,21805155,331,331,331,331,6
|
|
20240620,123000,21803169,330,331,331,330,45
|
|
20240620,122900,21788299,331,331,331,331,50
|
|
20240620,122800,21771749,331,331,331,331,7
|
|
20240620,122700,21769432,331,331,331,331,0
|
|
20240620,122600,21769432,331,331,331,331,1
|
|
20240620,122500,21769101,331,331,331,331,0
|
|
20240620,122400,21769101,331,331,331,331,17
|
|
20240620,122300,21763474,331,331,331,331,0
|
|
20240620,122200,21763474,331,331,331,331,0
|
|
20240620,122100,21763474,331,331,331,331,10
|
|
20240620,122000,21760164,331,331,331,331,1
|
|
20240620,121900,21759833,331,331,331,331,0
|
|
20240620,121800,21759833,331,331,331,331,32
|
|
20240620,121700,21749241,331,331,331,331,0
|
|
20240620,121600,21749241,331,331,331,331,0
|
|
20240620,121500,21749241,331,331,331,331,0
|
|
20240620,121400,21749241,331,331,331,331,0
|
|
20240620,121300,21749241,331,331,331,331,4
|
|
20240620,121200,21747917,331,331,331,331,4
|
|
20240620,121100,21746593,331,331,331,331,0
|
|
20240620,121000,21746593,331,331,331,331,2
|
|
20240620,120900,21745931,331,330,331,330,3
|
|
20240620,120800,21744940,331,331,331,331,0
|
|
20240620,120700,21744940,331,331,331,331,2
|
|
20240620,120600,21744278,331,331,331,331,0
|
|
20240620,120500,21744278,331,331,331,331,10
|
|
20240620,120400,21740968,331,331,331,331,105
|
|
20240620,120300,21706213,331,331,331,331,0
|
|
20240620,120200,21706213,331,331,331,331,11
|
|
20240620,120100,21702572,331,331,331,331,12
|
|
20240620,120000,21698600,331,331,331,331,3
|
|
20240620,115900,21697607,331,331,331,331,2
|
|
20240620,115800,21696945,331,331,331,331,0
|
|
20240620,115700,21696945,331,331,331,331,0
|
|
20240620,115600,21696945,331,331,331,331,0
|
|
20240620,115500,21696945,331,331,331,331,5
|
|
20240620,115400,21695290,330,330,330,330,0
|
|
20240620,115300,21695290,330,330,330,330,1
|
|
20240620,115200,21694960,331,331,331,331,3
|
|
20240620,115100,21693967,330,330,330,330,0
|
|
20240620,115000,21693967,330,330,330,330,218
|
|
20240620,114900,21622027,330,330,330,330,2102
|
|
20240620,114800,20928367,331,331,331,331,0
|
|
20240620,114700,20928367,331,331,331,331,6
|
|
20240620,114600,20926381,331,331,331,331,0
|
|
20240620,114500,20926381,331,331,331,331,0
|
|
20240620,114400,20926381,331,331,331,331,1
|
|
20240620,114300,20926050,331,331,331,331,0
|
|
20240620,114200,20926050,331,331,331,331,0
|
|
20240620,114100,20926050,331,330,331,330,1004
|
|
20240620,114000,20594726,331,331,331,331,0
|
|
20240620,113900,20594726,331,331,331,331,5
|
|
20240620,113800,20593071,331,331,331,331,0
|
|
20240620,113700,20593071,331,331,331,331,1
|
|
20240620,113600,20592740,331,331,331,331,5
|
|
20240620,113500,20591085,331,331,331,331,5
|
|
20240620,113400,20589430,331,331,331,331,10
|
|
20240620,113300,20586120,331,331,331,331,0
|
|
20240620,113200,20586120,331,331,331,331,9
|
|
20240620,113100,20583141,331,331,331,331,0
|
|
20240620,113000,20583141,331,331,331,331,0
|
|
20240620,112900,20583141,331,331,331,331,200
|
|
20240620,112800,20516941,331,331,331,331,0
|
|
20240620,112700,20516941,331,331,331,331,0
|
|
20240620,112600,20516941,331,331,331,331,54
|
|
20240620,112500,20499067,331,330,331,327,3793
|
|
20240620,112400,19255572,330,330,330,330,220
|
|
20240620,112300,19182972,331,331,331,331,0
|
|
20240620,112200,19182972,331,331,331,331,0
|
|
20240620,112100,19182972,331,331,331,331,0
|
|
20240620,112000,19182972,331,331,331,331,0
|
|
20240620,111900,19182972,331,331,331,331,200
|
|
20240620,111800,19116772,330,330,330,330,246
|
|
20240620,111700,19035592,331,331,331,331,0
|
|
20240620,111600,19035592,331,331,331,331,5
|
|
20240620,111500,19033937,331,332,334,331,5556
|
|
20240620,111400,17193397,334,334,334,334,0
|
|
20240620,111300,17193397,334,334,334,334,0
|
|
20240620,111200,17193397,334,334,334,334,5
|
|
20240620,111100,17191727,334,334,334,334,0
|
|
20240620,111000,17191727,334,333,334,333,3
|
|
20240620,110900,17190726,334,334,334,334,0
|
|
20240620,110800,17190726,334,334,334,334,0
|
|
20240620,110700,17190726,334,334,334,334,0
|
|
20240620,110600,17190726,334,334,334,334,5
|
|
20240620,110500,17189056,334,334,334,334,5
|
|
20240620,110400,17187386,334,334,334,334,7
|
|
20240620,110300,17185048,334,334,334,334,0
|
|
20240620,110200,17185048,334,332,334,332,19
|
|
20240620,110100,17178734,334,334,334,334,0
|
|
20240620,110000,17178734,334,332,334,332,230
|
|
20240620,105900,17102354,335,335,335,335,0
|
|
20240620,105800,17102354,335,334,335,334,405
|
|
20240620,105700,16967053,333,333,333,333,3879
|
|
20240620,105600,15675346,335,335,335,335,0
|
|
20240620,105500,15675346,335,335,335,335,0
|
|
20240620,105400,15675346,335,335,335,335,0
|
|
20240620,105300,15675346,335,335,335,335,1
|
|
20240620,105200,15675011,335,335,335,335,115
|
|
20240620,105100,15636486,335,335,335,335,0
|
|
20240620,105000,15636486,335,335,335,335,0
|
|
20240620,104900,15636486,335,335,335,335,0
|
|
20240620,104800,15636486,335,335,335,335,0
|
|
20240620,104700,15636486,335,335,335,335,20
|
|
20240620,104600,15629786,335,335,335,335,0
|
|
20240620,104500,15629786,335,335,335,335,0
|
|
20240620,104400,15629786,335,335,335,335,0
|
|
20240620,104300,15629786,335,335,335,335,0
|
|
20240620,104200,15629786,335,334,335,334,4010
|
|
20240620,104100,14290436,334,334,334,334,0
|
|
20240620,104000,14290436,334,334,334,334,0
|
|
20240620,103900,14290436,334,334,334,334,0
|
|
20240620,103800,14290436,334,334,334,334,0
|
|
20240620,103700,14290436,334,334,334,334,0
|
|
20240620,103600,14290436,334,334,334,334,100
|
|
20240620,103500,14257036,334,334,334,334,0
|
|
20240620,103400,14257036,334,334,334,334,0
|
|
20240620,103300,14257036,334,334,334,334,11
|
|
20240620,103200,14253362,332,332,332,332,0
|
|
20240620,103100,14253362,332,332,332,332,52
|
|
20240620,103000,14236098,333,333,333,333,0
|
|
20240620,102900,14236098,333,333,333,333,0
|
|
20240620,102800,14236098,333,333,333,333,6
|
|
20240620,102700,14234100,333,333,333,333,11
|
|
20240620,102600,14230437,333,333,333,333,0
|
|
20240620,102500,14230437,333,333,333,333,0
|
|
20240620,102400,14230437,333,333,333,333,0
|
|
20240620,102300,14230437,333,333,333,333,0
|
|
20240620,102200,14230437,333,333,333,333,23
|
|
20240620,102100,14222778,332,332,332,332,3
|
|
20240620,102000,14221782,333,333,333,333,0
|
|
20240620,101900,14221782,333,333,333,333,0
|
|
20240620,101800,14221782,333,333,333,333,5
|
|
20240620,101700,14220117,334,334,334,334,0
|
|
20240620,101600,14220117,334,334,334,334,0
|
|
20240620,101500,14220117,334,334,334,334,5
|
|
20240620,101400,14218447,334,334,334,334,3
|
|
20240620,101300,14217445,332,332,332,332,0
|
|
20240620,101200,14217445,332,332,332,332,0
|
|
20240620,101100,14217445,332,332,332,332,0
|
|
20240620,101000,14217445,332,332,332,332,0
|
|
20240620,100900,14217445,332,332,332,332,0
|
|
20240620,100800,14217445,332,332,332,332,0
|
|
20240620,100700,14217445,332,332,332,332,0
|
|
20240620,100600,14217445,332,332,332,332,49
|
|
20240620,100500,14201177,332,332,332,332,0
|
|
20240620,100400,14201177,332,332,332,332,1
|
|
20240620,100300,14200845,332,332,332,332,0
|
|
20240620,100200,14200845,332,332,332,332,0
|
|
20240620,100100,14200845,332,332,332,332,0
|
|
20240620,100000,14200845,332,331,332,331,7496
|
|
20240620,095900,11719648,331,331,331,331,0
|
|
20240620,095800,11719648,331,331,331,331,5
|
|
20240620,095700,11717993,331,331,331,331,2
|
|
20240620,095600,11717331,331,331,331,331,4
|
|
20240620,095500,11716007,331,331,331,331,0
|
|
20240620,095400,11716007,331,331,331,331,5
|
|
20240620,095300,11714352,331,331,331,331,36
|
|
20240620,095200,11702436,329,329,329,329,5
|
|
20240620,095100,11700791,331,331,331,331,1
|
|
20240620,095000,11700460,331,331,331,331,0
|
|
20240620,094900,11700460,331,331,331,331,0
|
|
20240620,094800,11700460,331,331,331,331,0
|
|
20240620,094700,11700460,331,331,331,331,88
|
|
20240620,094600,11671332,331,331,331,331,0
|
|
20240620,094500,11671332,331,331,331,331,1
|
|
20240620,094400,11671001,331,331,331,331,0
|
|
20240620,094300,11671001,331,331,331,331,0
|
|
20240620,094200,11671001,331,331,331,331,40
|
|
20240620,094100,11657761,330,330,330,330,0
|
|
20240620,094000,11657761,330,330,330,330,0
|
|
20240620,093900,11657761,330,330,330,330,2
|
|
20240620,093800,11657101,328,328,328,328,5
|
|
20240620,093700,11655461,328,328,328,328,0
|
|
20240620,093600,11655461,328,330,330,328,5068
|
|
20240620,093500,9987720,331,331,331,331,0
|
|
20240620,093400,9987720,331,331,331,331,820
|
|
20240620,093300,9716300,331,331,331,331,0
|
|
20240620,093200,9716300,331,331,331,331,0
|
|
20240620,093100,9716300,331,331,331,331,0
|
|
20240620,093000,9716300,331,331,331,331,26
|
|
20240620,092900,9707694,331,331,331,331,10
|
|
20240620,092800,9704384,329,329,329,329,0
|
|
20240620,092700,9704384,329,329,329,329,0
|
|
20240620,092600,9704384,329,329,329,329,0
|
|
20240620,092500,9704384,329,330,330,329,3386
|
|
20240620,092400,8589175,332,332,332,330,5368
|
|
20240620,092300,6810851,333,333,333,333,12
|
|
20240620,092200,6806855,332,335,335,332,175
|
|
20240620,092100,6748740,335,335,335,335,0
|
|
20240620,092000,6748740,335,335,335,335,10
|
|
20240620,091900,6745390,333,335,335,333,4286
|
|
20240620,091800,5315563,335,336,337,335,69
|
|
20240620,091700,5292397,336,336,336,336,177
|
|
20240620,091600,5232925,336,334,336,334,716
|
|
20240620,091500,4992747,338,336,338,335,3001
|
|
20240620,091400,3987176,338,336,338,336,389
|
|
20240620,091300,3856302,338,338,338,338,4
|
|
20240620,091200,3854950,338,338,338,338,11
|
|
20240620,091100,3851232,338,338,338,338,1
|
|
20240620,091000,3850894,338,338,338,336,3957
|
|
20240620,090900,2515428,336,336,338,336,422
|
|
20240620,090800,2373436,337,337,337,337,105
|
|
20240620,090700,2338051,336,336,336,336,1376
|
|
20240620,090600,1875715,339,338,339,338,134
|
|
20240620,090500,1830415,336,336,336,332,904
|
|
20240620,090400,1528321,335,336,336,335,213
|
|
20240620,090300,1456821,339,339,339,339,0
|
|
20240620,090200,1456821,339,338,339,338,1500
|
|
20240620,090100,948535,339,339,339,339,61
|
|
20240620,090000,927856,332,331,332,331,2803
|