747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,212400,3683211563,324,324,324,324,109549
|
|
20240704,212300,3683211563,324,324,324,324,0
|
|
20240704,212200,3683211563,324,324,324,324,0
|
|
20240704,212100,3683211563,324,324,324,324,0
|
|
20240704,212000,3683211563,324,324,324,324,0
|
|
20240704,211900,3683211563,324,324,324,324,0
|
|
20240704,211800,3683211563,324,324,324,324,0
|
|
20240704,211700,3683211563,324,324,324,324,0
|
|
20240704,211600,3683211563,324,324,324,324,0
|
|
20240704,211500,3683211563,324,324,324,324,0
|
|
20240704,211400,3683211563,324,324,324,324,0
|
|
20240704,211300,3683211563,324,324,324,324,0
|
|
20240704,211200,3683211563,324,324,324,324,0
|
|
20240704,211100,3683211563,324,324,324,324,0
|
|
20240704,211000,3683211563,324,324,324,324,0
|
|
20240704,210900,3683211563,324,324,324,324,0
|
|
20240704,210800,3683211563,324,324,324,324,0
|
|
20240704,210700,3683211563,324,324,324,324,0
|
|
20240704,210600,3683211563,324,324,324,324,0
|
|
20240704,210500,3683211563,324,324,324,324,0
|
|
20240704,210400,3683211563,324,324,324,324,0
|
|
20240704,210300,3683211563,324,324,324,324,0
|
|
20240704,210200,3683211563,324,324,324,324,0
|
|
20240704,210100,3683211563,324,324,324,324,0
|
|
20240704,210000,3683211563,324,324,324,324,0
|
|
20240704,205900,3683211563,324,324,324,324,0
|
|
20240704,205800,3683211563,324,324,324,324,0
|
|
20240704,205700,3683211563,324,324,324,324,0
|
|
20240704,205600,3683211563,324,324,324,324,0
|
|
20240704,205500,3683211563,324,324,324,324,0
|
|
20240704,205400,3683211563,324,324,324,324,109549
|
|
20240704,205300,3683211563,324,324,324,324,0
|
|
20240704,205200,3683211563,324,324,324,324,0
|
|
20240704,205100,3683211563,324,324,324,324,0
|
|
20240704,205000,3683211563,324,324,324,324,0
|
|
20240704,204900,3683211563,324,324,324,324,0
|
|
20240704,204800,3683211563,324,324,324,324,0
|
|
20240704,204700,3683211563,324,324,324,324,0
|
|
20240704,204600,3683211563,324,324,324,324,0
|
|
20240704,204500,3683211563,324,324,324,324,0
|
|
20240704,204400,3683211563,324,324,324,324,0
|
|
20240704,204300,3683211563,324,324,324,324,0
|
|
20240704,204200,3683211563,324,324,324,324,0
|
|
20240704,204100,3683211563,324,324,324,324,0
|
|
20240704,204000,3683211563,324,324,324,324,0
|
|
20240704,203900,3683211563,324,324,324,324,0
|
|
20240704,203800,3683211563,324,324,324,324,0
|
|
20240704,203700,3683211563,324,324,324,324,0
|
|
20240704,203600,3683211563,324,324,324,324,0
|
|
20240704,203500,3683211563,324,324,324,324,0
|
|
20240704,203400,3683211563,324,324,324,324,0
|
|
20240704,203300,3683211563,324,324,324,324,0
|
|
20240704,203200,3683211563,324,324,324,324,0
|
|
20240704,203100,3683211563,324,324,324,324,0
|
|
20240704,203000,3683211563,324,324,324,324,0
|
|
20240704,202900,3683211563,324,324,324,324,0
|
|
20240704,202800,3683211563,324,324,324,324,0
|
|
20240704,202700,3683211563,324,324,324,324,0
|
|
20240704,202600,3683211563,324,324,324,324,0
|
|
20240704,202500,3683211563,324,324,324,324,0
|
|
20240704,202400,3683211563,324,324,324,324,109549
|
|
20240704,202300,3683211563,324,324,324,324,0
|
|
20240704,202200,3683211563,324,324,324,324,0
|
|
20240704,202100,3683211563,324,324,324,324,0
|
|
20240704,202000,3683211563,324,324,324,324,0
|
|
20240704,201900,3683211563,324,324,324,324,0
|
|
20240704,201800,3683211563,324,324,324,324,0
|
|
20240704,201700,3683211563,324,324,324,324,0
|
|
20240704,201600,3683211563,324,324,324,324,0
|
|
20240704,201500,3683211563,324,324,324,324,0
|
|
20240704,201400,3683211563,324,324,324,324,0
|
|
20240704,201300,3683211563,324,324,324,324,0
|
|
20240704,201200,3683211563,324,324,324,324,0
|
|
20240704,201100,3683211563,324,324,324,324,0
|
|
20240704,201000,3683211563,324,324,324,324,0
|
|
20240704,200900,3683211563,324,324,324,324,0
|
|
20240704,200800,3683211563,324,324,324,324,0
|
|
20240704,200700,3683211563,324,324,324,324,0
|
|
20240704,200600,3683211563,324,324,324,324,0
|
|
20240704,200500,3683211563,324,324,324,324,0
|
|
20240704,200400,3683211563,324,324,324,324,0
|
|
20240704,200300,3683211563,324,324,324,324,0
|
|
20240704,200200,3683211563,324,324,324,324,0
|
|
20240704,200100,3683211563,324,324,324,324,0
|
|
20240704,200000,3683211563,324,324,324,324,0
|
|
20240704,195900,3683211563,324,324,324,324,0
|
|
20240704,195800,3683211563,324,324,324,324,0
|
|
20240704,195700,3683211563,324,324,324,324,0
|
|
20240704,195600,3683211563,324,324,324,324,0
|
|
20240704,195500,3683211563,324,324,324,324,0
|
|
20240704,195400,3683211563,324,324,324,324,109549
|
|
20240704,195300,3683211563,324,324,324,324,0
|
|
20240704,195200,3683211563,324,324,324,324,0
|
|
20240704,195100,3683211563,324,324,324,324,0
|
|
20240704,195000,3683211563,324,324,324,324,0
|
|
20240704,194900,3683211563,324,324,324,324,0
|
|
20240704,194800,3683211563,324,324,324,324,0
|
|
20240704,194700,3683211563,324,324,324,324,0
|
|
20240704,194600,3683211563,324,324,324,324,0
|
|
20240704,194500,3683211563,324,324,324,324,0
|
|
20240704,194400,3683211563,324,324,324,324,0
|
|
20240704,194300,3683211563,324,324,324,324,0
|
|
20240704,194200,3683211563,324,324,324,324,0
|
|
20240704,194100,3683211563,324,324,324,324,0
|
|
20240704,194000,3683211563,324,324,324,324,0
|
|
20240704,193900,3683211563,324,324,324,324,0
|
|
20240704,193800,3683211563,324,324,324,324,0
|
|
20240704,193700,3683211563,324,324,324,324,0
|
|
20240704,193600,3683211563,324,324,324,324,0
|
|
20240704,193500,3683211563,324,324,324,324,0
|
|
20240704,193400,3683211563,324,324,324,324,0
|
|
20240704,193300,3683211563,324,324,324,324,0
|
|
20240704,193200,3683211563,324,324,324,324,0
|
|
20240704,193100,3683211563,324,324,324,324,0
|
|
20240704,193000,3683211563,324,324,324,324,0
|
|
20240704,192900,3683211563,324,324,324,324,0
|
|
20240704,192800,3683211563,324,324,324,324,0
|
|
20240704,192700,3683211563,324,324,324,324,0
|
|
20240704,192600,3683211563,324,324,324,324,0
|
|
20240704,192500,3683211563,324,324,324,324,0
|
|
20240704,192400,3683211563,324,324,324,324,109549
|
|
20240704,192300,3683211563,324,324,324,324,0
|
|
20240704,192200,3683211563,324,324,324,324,0
|
|
20240704,192100,3683211563,324,324,324,324,0
|
|
20240704,192000,3683211563,324,324,324,324,0
|
|
20240704,191900,3683211563,324,324,324,324,0
|
|
20240704,191800,3683211563,324,324,324,324,0
|
|
20240704,191700,3683211563,324,324,324,324,0
|
|
20240704,191600,3683211563,324,324,324,324,0
|
|
20240704,191500,3683211563,324,324,324,324,0
|
|
20240704,191400,3683211563,324,324,324,324,0
|
|
20240704,191300,3683211563,324,324,324,324,0
|
|
20240704,191200,3683211563,324,324,324,324,0
|
|
20240704,191100,3683211563,324,324,324,324,0
|
|
20240704,191000,3683211563,324,324,324,324,0
|
|
20240704,190900,3683211563,324,324,324,324,0
|
|
20240704,190800,3683211563,324,324,324,324,0
|
|
20240704,190700,3683211563,324,324,324,324,0
|
|
20240704,190600,3683211563,324,324,324,324,0
|
|
20240704,190500,3683211563,324,324,324,324,0
|
|
20240704,190400,3683211563,324,324,324,324,0
|
|
20240704,190300,3683211563,324,324,324,324,0
|
|
20240704,190200,3683211563,324,324,324,324,0
|
|
20240704,190100,3683211563,324,324,324,324,0
|
|
20240704,190000,3683211563,324,324,324,324,0
|
|
20240704,185900,3683211563,324,324,324,324,0
|
|
20240704,185800,3683211563,324,324,324,324,0
|
|
20240704,185700,3683211563,324,324,324,324,0
|
|
20240704,185600,3683211563,324,324,324,324,0
|
|
20240704,185500,3683211563,324,324,324,324,0
|
|
20240704,185400,3683211563,324,324,324,324,109549
|
|
20240704,185300,3683211563,324,324,324,324,0
|
|
20240704,185200,3683211563,324,324,324,324,0
|
|
20240704,185100,3683211563,324,324,324,324,0
|
|
20240704,185000,3683211563,324,324,324,324,0
|
|
20240704,184900,3683211563,324,324,324,324,0
|
|
20240704,184800,3683211563,324,324,324,324,0
|
|
20240704,184700,3683211563,324,324,324,324,0
|
|
20240704,184600,3683211563,324,324,324,324,0
|
|
20240704,184500,3683211563,324,324,324,324,0
|
|
20240704,184400,3683211563,324,324,324,324,0
|
|
20240704,184300,3683211563,324,324,324,324,0
|
|
20240704,184200,3683211563,324,324,324,324,0
|
|
20240704,184100,3683211563,324,324,324,324,0
|
|
20240704,184000,3683211563,324,324,324,324,0
|
|
20240704,183900,3683211563,324,324,324,324,0
|
|
20240704,183800,3683211563,324,324,324,324,0
|
|
20240704,183700,3683211563,324,324,324,324,0
|
|
20240704,183600,3683211563,324,324,324,324,0
|
|
20240704,183500,3683211563,324,324,324,324,0
|
|
20240704,183400,3683211563,324,324,324,324,0
|
|
20240704,183300,3683211563,324,324,324,324,0
|
|
20240704,183200,3683211563,324,324,324,324,0
|
|
20240704,183100,3683211563,324,324,324,324,0
|
|
20240704,183000,3683211563,324,324,324,324,0
|
|
20240704,182900,3683211563,324,324,324,324,0
|
|
20240704,182800,3683211563,324,324,324,324,0
|
|
20240704,182700,3683211563,324,324,324,324,0
|
|
20240704,182600,3683211563,324,324,324,324,0
|
|
20240704,182500,3683211563,324,324,324,324,0
|
|
20240704,182400,3683211563,324,324,324,324,109549
|
|
20240704,182300,3683211563,324,324,324,324,0
|
|
20240704,182200,3683211563,324,324,324,324,0
|
|
20240704,182100,3683211563,324,324,324,324,0
|
|
20240704,182000,3683211563,324,324,324,324,0
|
|
20240704,181900,3683211563,324,324,324,324,0
|
|
20240704,181800,3683211563,324,324,324,324,0
|
|
20240704,181700,3683211563,324,324,324,324,0
|
|
20240704,181600,3683211563,324,324,324,324,0
|
|
20240704,181500,3683211563,324,324,324,324,0
|
|
20240704,181400,3683211563,324,324,324,324,0
|
|
20240704,181300,3683211563,324,324,324,324,0
|
|
20240704,181200,3683211563,324,324,324,324,0
|
|
20240704,181100,3683211563,324,324,324,324,0
|
|
20240704,181000,3683211563,324,324,324,324,0
|
|
20240704,180900,3683211563,324,324,324,324,0
|
|
20240704,180800,3683211563,324,324,324,324,0
|
|
20240704,180700,3683211563,324,324,324,324,0
|
|
20240704,180600,3683211563,324,324,324,324,0
|
|
20240704,180500,3683211563,324,324,324,324,0
|
|
20240704,180400,3683211563,324,324,324,324,0
|
|
20240704,180300,3683211563,324,324,324,324,0
|
|
20240704,180200,3683211563,324,324,324,324,0
|
|
20240704,180100,3683211563,324,324,324,324,0
|
|
20240704,180000,3683211563,324,324,324,324,0
|
|
20240704,175900,3683211563,324,324,324,324,0
|
|
20240704,175800,3683211563,324,324,324,324,0
|
|
20240704,175700,3683211563,324,324,324,324,0
|
|
20240704,175600,3683211563,324,324,324,324,0
|
|
20240704,175500,3683211563,324,324,324,324,0
|
|
20240704,175400,3683211563,324,324,324,324,109549
|
|
20240704,175300,3683211563,324,324,324,324,0
|
|
20240704,175200,3683211563,324,324,324,324,0
|
|
20240704,175100,3683211563,324,324,324,324,0
|
|
20240704,175000,3683211563,324,324,324,324,0
|
|
20240704,174900,3683211563,324,324,324,324,0
|
|
20240704,174800,3683211563,324,324,324,324,0
|
|
20240704,174700,3683211563,324,324,324,324,0
|
|
20240704,174600,3683211563,324,324,324,324,0
|
|
20240704,174500,3683211563,324,324,324,324,0
|
|
20240704,174400,3683211563,324,324,324,324,0
|
|
20240704,174300,3683211563,324,324,324,324,0
|
|
20240704,174200,3683211563,324,324,324,324,0
|
|
20240704,174100,3683211563,324,324,324,324,0
|
|
20240704,174000,3683211563,324,324,324,324,0
|
|
20240704,173900,3683211563,324,324,324,324,0
|
|
20240704,173800,3683211563,324,324,324,324,0
|
|
20240704,173700,3683211563,324,324,324,324,0
|
|
20240704,173600,3683211563,324,324,324,324,0
|
|
20240704,173500,3683211563,324,324,324,324,0
|
|
20240704,173400,3683211563,324,324,324,324,0
|
|
20240704,173300,3683211563,324,324,324,324,0
|
|
20240704,173200,3683211563,324,324,324,324,0
|
|
20240704,173100,3683211563,324,324,324,324,0
|
|
20240704,173000,3683211563,324,324,324,324,0
|
|
20240704,172900,3683211563,324,324,324,324,0
|
|
20240704,172800,3683211563,324,324,324,324,0
|
|
20240704,172700,3683211563,324,324,324,324,0
|
|
20240704,172600,3683211563,324,324,324,324,0
|
|
20240704,172500,3683211563,324,324,324,324,0
|
|
20240704,172400,3683211563,324,324,324,324,109549
|
|
20240704,172300,3683211563,324,324,324,324,0
|
|
20240704,172200,3683211563,324,324,324,324,0
|
|
20240704,172100,3683211563,324,324,324,324,0
|
|
20240704,172000,3683211563,324,324,324,324,0
|
|
20240704,171900,3683211563,324,324,324,324,0
|
|
20240704,171800,3683211563,324,324,324,324,0
|
|
20240704,171700,3683211563,324,324,324,324,0
|
|
20240704,171600,3683211563,324,324,324,324,0
|
|
20240704,171500,3683211563,324,324,324,324,0
|
|
20240704,171400,3683211563,324,324,324,324,0
|
|
20240704,171300,3683211563,324,324,324,324,0
|
|
20240704,171200,3683211563,324,324,324,324,0
|
|
20240704,171100,3683211563,324,324,324,324,0
|
|
20240704,171000,3683211563,324,324,324,324,0
|
|
20240704,170900,3683211563,324,324,324,324,0
|
|
20240704,170800,3683211563,324,324,324,324,0
|
|
20240704,170700,3683211563,324,324,324,324,0
|
|
20240704,170600,3683211563,324,324,324,324,0
|
|
20240704,170500,3683211563,324,324,324,324,0
|
|
20240704,170400,3683211563,324,324,324,324,0
|
|
20240704,170300,3683211563,324,324,324,324,0
|
|
20240704,170200,3683211563,324,324,324,324,0
|
|
20240704,170100,3683211563,324,324,324,324,0
|
|
20240704,170000,3683211563,324,324,324,324,0
|
|
20240704,165900,3683211563,324,324,324,324,0
|
|
20240704,165800,3683211563,324,324,324,324,0
|
|
20240704,165700,3683211563,324,324,324,324,0
|
|
20240704,165600,3683211563,324,324,324,324,0
|
|
20240704,165500,3683211563,324,324,324,324,0
|
|
20240704,165400,3683211563,324,324,324,324,109549
|
|
20240704,165300,3683211563,324,324,324,324,0
|
|
20240704,165200,3683211563,324,324,324,324,0
|
|
20240704,165100,3683211563,324,324,324,324,0
|
|
20240704,165000,3683211563,324,324,324,324,0
|
|
20240704,164900,3683211563,324,324,324,324,0
|
|
20240704,164800,3683211563,324,324,324,324,0
|
|
20240704,164700,3683211563,324,324,324,324,0
|
|
20240704,164600,3683211563,324,324,324,324,0
|
|
20240704,164500,3683211563,324,324,324,324,0
|
|
20240704,164400,3683211563,324,324,324,324,0
|
|
20240704,164300,3683211563,324,324,324,324,0
|
|
20240704,164200,3683211563,324,324,324,324,0
|
|
20240704,164100,3683211563,324,324,324,324,0
|
|
20240704,164000,3683211563,324,324,324,324,0
|
|
20240704,163900,3683211563,324,324,324,324,0
|
|
20240704,163800,3683211563,324,324,324,324,0
|
|
20240704,163700,3683211563,324,324,324,324,0
|
|
20240704,163600,3683211563,324,324,324,324,0
|
|
20240704,163500,3683211563,324,324,324,324,0
|
|
20240704,163400,3683211563,324,324,324,324,0
|
|
20240704,163300,3683211563,324,324,324,324,0
|
|
20240704,163200,3683211563,324,324,324,324,0
|
|
20240704,163100,3683211563,324,324,324,324,0
|
|
20240704,163000,3683211563,324,324,324,324,0
|
|
20240704,162900,3683211563,324,324,324,324,0
|
|
20240704,162800,3683211563,324,324,324,324,0
|
|
20240704,162700,3683211563,324,324,324,324,0
|
|
20240704,162600,3683211563,324,324,324,324,0
|
|
20240704,162500,3683211563,324,324,324,324,0
|
|
20240704,162400,3683211563,324,324,324,324,109549
|
|
20240704,162300,3683211563,324,324,324,324,0
|
|
20240704,162200,3683211563,324,324,324,324,0
|
|
20240704,162100,3683211563,324,324,324,324,0
|
|
20240704,162000,3683211563,324,324,324,324,0
|
|
20240704,161900,3683211563,324,324,324,324,0
|
|
20240704,161800,3683211563,324,324,324,324,0
|
|
20240704,161700,3683211563,324,324,324,324,0
|
|
20240704,161600,3683211563,324,324,324,324,0
|
|
20240704,161500,3683211563,324,324,324,324,0
|
|
20240704,161400,3683211563,324,324,324,324,0
|
|
20240704,161300,3683211563,324,324,324,324,0
|
|
20240704,161200,3683211563,324,324,324,324,0
|
|
20240704,161100,3683211563,324,324,324,324,0
|
|
20240704,161000,3683211563,324,324,324,324,0
|
|
20240704,160900,3683211563,324,324,324,324,0
|
|
20240704,160800,3683211563,324,324,324,324,0
|
|
20240704,160700,3683211563,324,324,324,324,0
|
|
20240704,160600,3683211563,324,324,324,324,0
|
|
20240704,160500,3683211563,324,324,324,324,0
|
|
20240704,160400,3683211563,324,324,324,324,0
|
|
20240704,160300,3683211563,324,324,324,324,0
|
|
20240704,160200,3683211563,324,324,324,324,0
|
|
20240704,160100,3683211563,324,324,324,324,0
|
|
20240704,160000,3683211563,324,324,324,324,0
|
|
20240704,155900,3683211563,324,324,324,324,0
|
|
20240704,155800,3683211563,324,324,324,324,0
|
|
20240704,155700,3683211563,324,324,324,324,0
|
|
20240704,155600,3683211563,324,324,324,324,0
|
|
20240704,155500,3683211563,324,324,324,324,0
|
|
20240704,155400,3683211563,324,324,324,324,109549
|
|
20240704,155300,3683211563,324,324,324,324,0
|
|
20240704,155200,3683211563,324,324,324,324,0
|
|
20240704,155100,3683211563,324,324,324,324,0
|
|
20240704,155000,3683211563,324,324,324,324,0
|
|
20240704,154900,3683211563,324,324,324,324,0
|
|
20240704,154800,3683211563,324,324,324,324,0
|
|
20240704,154700,3683211563,324,324,324,324,0
|
|
20240704,154600,3683211563,324,324,324,324,0
|
|
20240704,154500,3683211563,324,324,324,324,0
|
|
20240704,154400,3683211563,324,324,324,324,0
|
|
20240704,154300,3683211563,324,324,324,324,0
|
|
20240704,154200,3683211563,324,324,324,324,0
|
|
20240704,154100,3683211563,324,324,324,324,0
|
|
20240704,154000,3683211563,324,324,324,324,0
|
|
20240704,153900,3683211563,324,324,324,324,0
|
|
20240704,153800,3683211563,324,324,324,324,0
|
|
20240704,153700,3683211563,324,324,324,324,0
|
|
20240704,153600,3683211563,324,324,324,324,0
|
|
20240704,153500,3683211563,324,324,324,324,0
|
|
20240704,153400,3683211563,324,324,324,324,0
|
|
20240704,153300,3683211563,324,324,324,324,0
|
|
20240704,153200,3683211563,324,324,324,324,0
|
|
20240704,153100,3683211563,324,324,324,324,0
|
|
20240704,153000,3683211563,324,324,324,324,109549
|
|
20240704,152900,3647717687,318,318,318,318,0
|
|
20240704,152800,3647717687,318,318,318,318,0
|
|
20240704,152700,3647717687,318,318,318,318,0
|
|
20240704,152600,3647717687,318,318,318,318,0
|
|
20240704,152500,3647717687,318,318,318,318,0
|
|
20240704,152400,3647717687,318,318,318,318,0
|
|
20240704,152300,3647717687,318,318,318,318,0
|
|
20240704,152200,3647717687,318,318,318,318,0
|
|
20240704,152100,3647717687,318,318,318,318,0
|
|
20240704,152000,3647717687,318,318,318,318,0
|
|
20240704,151900,3647717687,318,317,318,316,18524
|
|
20240704,151800,3641837474,316,317,317,316,7114
|
|
20240704,151700,3639589083,318,317,318,317,30302
|
|
20240704,151600,3629959963,318,320,321,318,31428
|
|
20240704,151500,3619945216,320,313,320,313,25276
|
|
20240704,151400,3611919439,313,312,314,312,3859
|
|
20240704,151300,3610711900,312,315,315,312,2217
|
|
20240704,151200,3610015713,316,315,316,315,10199
|
|
20240704,151100,3606802977,315,313,315,313,56628
|
|
20240704,151000,3588998888,313,311,314,311,11985
|
|
20240704,150900,3585246885,311,310,311,308,17532
|
|
20240704,150800,3579812243,310,310,311,309,8987
|
|
20240704,150700,3577030422,310,307,310,307,13833
|
|
20240704,150600,3572756591,307,308,308,306,14177
|
|
20240704,150500,3568404369,308,309,309,307,11345
|
|
20240704,150400,3564901445,309,307,309,306,11568
|
|
20240704,150300,3561336820,308,312,312,308,8240
|
|
20240704,150200,3558795245,312,310,313,308,13360
|
|
20240704,150100,3554656095,310,311,313,309,15250
|
|
20240704,150000,3549930670,311,306,312,305,51082
|
|
20240704,145900,3534188764,306,310,310,306,21498
|
|
20240704,145800,3527588749,310,313,314,309,26347
|
|
20240704,145700,3519366247,313,313,315,312,14430
|
|
20240704,145600,3514823471,314,313,315,311,5402
|
|
20240704,145500,3513136575,314,311,314,311,4359
|
|
20240704,145400,3511774726,311,314,315,311,23272
|
|
20240704,145300,3504529195,315,311,315,311,7325
|
|
20240704,145200,3502245343,311,310,312,310,7767
|
|
20240704,145100,3499832321,311,309,312,306,23564
|
|
20240704,145000,3492538645,309,307,309,304,50893
|
|
20240704,144900,3476991760,308,311,311,308,6064
|
|
20240704,144800,3475115283,311,307,311,305,21926
|
|
20240704,144700,3468369521,307,311,311,307,63644
|
|
20240704,144600,3448698965,312,314,314,312,12922
|
|
20240704,144500,3444666992,314,316,317,312,21435
|
|
20240704,144400,3437963008,316,316,316,313,3488
|
|
20240704,144300,3436867131,316,318,318,316,5178
|
|
20240704,144200,3435230754,318,317,320,317,10399
|
|
20240704,144100,3431932289,317,312,317,312,18300
|
|
20240704,144000,3426194890,312,318,318,312,19571
|
|
20240704,143900,3420054583,320,322,322,313,19010
|
|
20240704,143800,3414003574,322,317,322,317,5977
|
|
20240704,143700,3412095601,317,316,319,315,27719
|
|
20240704,143600,3403356299,316,321,321,316,31237
|
|
20240704,143500,3393463665,321,322,323,320,206
|
|
20240704,143400,3393397506,320,322,322,320,5946
|
|
20240704,143300,3391486250,322,322,322,317,30828
|
|
20240704,143200,3381643824,322,321,324,320,54770
|
|
20240704,143100,3364059507,321,326,326,317,146595
|
|
20240704,143000,3316803780,326,327,327,326,9557
|
|
20240704,142900,3313681483,327,328,328,327,7506
|
|
20240704,142800,3311221516,328,330,330,327,7007
|
|
20240704,142700,3308923787,330,330,330,328,3223
|
|
20240704,142600,3307863029,330,330,330,328,6327
|
|
20240704,142500,3305780233,330,329,330,328,559
|
|
20240704,142400,3305596801,328,329,329,328,3063
|
|
20240704,142300,3304592074,329,331,331,328,19447
|
|
20240704,142200,3298192437,331,331,331,330,12125
|
|
20240704,142100,3294191176,331,330,331,330,744
|
|
20240704,142000,3293945455,331,330,331,330,40
|
|
20240704,141900,3293932216,330,331,331,330,8118
|
|
20240704,141800,3291245159,331,332,332,330,4264
|
|
20240704,141700,3289832746,332,330,332,330,5121
|
|
20240704,141600,3288137812,331,331,331,330,2824
|
|
20240704,141500,3287204632,331,330,331,328,9784
|
|
20240704,141400,3283985892,331,331,331,331,191
|
|
20240704,141300,3283922671,331,329,331,328,17181
|
|
20240704,141200,3278248659,328,330,330,328,6110
|
|
20240704,141100,3276238069,330,329,330,328,9720
|
|
20240704,141000,3273036946,330,329,330,329,890
|
|
20240704,140900,3272744133,329,330,330,328,1101
|
|
20240704,140800,3272382763,330,330,330,329,7972
|
|
20240704,140700,3269752285,330,330,330,328,764
|
|
20240704,140600,3269500890,330,329,330,329,29264
|
|
20240704,140500,3259846654,329,326,330,326,98991
|
|
20240704,140400,3227240702,326,327,327,326,13978
|
|
20240704,140300,3222680873,328,326,328,326,841
|
|
20240704,140200,3222406701,328,327,328,326,2173
|
|
20240704,140100,3221698000,327,328,329,326,6160
|
|
20240704,140000,3219677907,328,327,329,327,6437
|
|
20240704,135900,3217567733,329,327,329,327,190
|
|
20240704,135800,3217505601,327,327,327,326,912
|
|
20240704,135700,3217208265,327,327,327,327,2222
|
|
20240704,135600,3216481671,327,328,328,326,1264
|
|
20240704,135500,3216068248,329,330,332,329,39828
|
|
20240704,135400,3202925414,331,331,332,331,6093
|
|
20240704,135300,3200908629,332,331,332,330,5001
|
|
20240704,135200,3199254388,332,332,332,332,1092
|
|
20240704,135100,3198891844,332,329,332,329,1674
|
|
20240704,135000,3198338203,329,332,332,329,27
|
|
20240704,134900,3198329245,332,330,332,329,7970
|
|
20240704,134800,3195691344,329,329,331,329,12032
|
|
20240704,134700,3191732781,328,327,328,327,884
|
|
20240704,134600,3191443129,327,327,327,327,635
|
|
20240704,134500,3191235484,327,327,328,327,10339
|
|
20240704,134400,3187854625,327,329,329,327,836
|
|
20240704,134300,3187581214,329,329,329,329,13664
|
|
20240704,134200,3183085758,328,328,329,328,6725
|
|
20240704,134100,3180878340,328,328,329,328,6635
|
|
20240704,134000,3178702030,328,328,328,328,1108
|
|
20240704,133900,3178338606,330,330,330,330,0
|
|
20240704,133800,3178338606,330,329,330,327,14349
|
|
20240704,133700,3173627696,330,332,332,329,25308
|
|
20240704,133600,3165295912,332,331,332,331,3039
|
|
20240704,133500,3164289795,331,331,332,331,847
|
|
20240704,133400,3164008688,332,332,332,332,1049
|
|
20240704,133300,3163660420,331,330,331,329,29611
|
|
20240704,133200,3153859304,330,328,331,328,2031
|
|
20240704,133100,3153192909,328,330,331,328,2258
|
|
20240704,133000,3152450865,328,328,328,328,0
|
|
20240704,132900,3152450865,328,331,331,328,4246
|
|
20240704,132800,3151050504,331,332,332,330,4938
|
|
20240704,132700,3149416204,331,329,332,329,17026
|
|
20240704,132600,3143789209,329,328,330,328,61
|
|
20240704,132500,3143769131,326,329,330,326,10766
|
|
20240704,132400,3140228967,329,329,329,328,578
|
|
20240704,132300,3140039360,329,327,329,327,1505
|
|
20240704,132200,3139546038,327,326,327,326,3955
|
|
20240704,132100,3138256682,326,327,327,326,22081
|
|
20240704,132000,3131048634,327,330,330,327,4039
|
|
20240704,131900,3129724174,328,330,330,328,489
|
|
20240704,131800,3129563316,328,328,328,328,327
|
|
20240704,131700,3129456060,328,328,328,328,1108
|
|
20240704,131600,3129092636,328,329,329,328,3620
|
|
20240704,131500,3127905076,329,329,329,328,14903
|
|
20240704,131400,3123005825,331,329,331,329,939
|
|
20240704,131300,3122696868,329,331,331,329,6657
|
|
20240704,131200,3120506705,331,331,331,329,634
|
|
20240704,131100,3120297673,331,331,331,328,5177
|
|
20240704,131000,3118594328,331,329,331,328,32269
|
|
20240704,130900,3107922790,329,329,330,328,11562
|
|
20240704,130800,3104123722,329,329,330,328,23579
|
|
20240704,130700,3096368805,330,331,332,330,6256
|
|
20240704,130600,3094303925,332,331,332,331,303
|
|
20240704,130500,3094203347,331,332,332,330,5459
|
|
20240704,130400,3092400208,332,329,332,329,14155
|
|
20240704,130300,3087729098,329,330,330,329,4738
|
|
20240704,130200,3086169296,329,329,331,329,3814
|
|
20240704,130100,3084913933,331,330,331,329,1921
|
|
20240704,130000,3084280757,330,330,331,329,5455
|
|
20240704,125900,3082480600,330,328,331,328,6276
|
|
20240704,125800,3080411773,328,330,330,328,2082
|
|
20240704,125700,3079724965,330,328,330,328,5605
|
|
20240704,125600,3077886453,328,330,330,328,6232
|
|
20240704,125500,3075829963,330,329,330,328,14548
|
|
20240704,125400,3071056622,330,328,330,328,3476
|
|
20240704,125300,3069916260,328,330,331,328,10183
|
|
20240704,125200,3066566122,330,330,330,328,7374
|
|
20240704,125100,3064141056,330,332,332,329,7621
|
|
20240704,125000,3061626198,332,332,332,330,3563
|
|
20240704,124900,3060448532,332,333,333,332,88
|
|
20240704,124800,3060419277,333,332,333,331,11584
|
|
20240704,124700,3056572655,333,332,333,331,6918
|
|
20240704,124600,3054278750,332,331,332,329,10946
|
|
20240704,124500,3050654911,331,329,331,329,3751
|
|
20240704,124400,3049414796,329,328,330,328,3310
|
|
20240704,124300,3048322792,328,328,329,327,16312
|
|
20240704,124200,3042981275,328,329,329,328,7083
|
|
20240704,124100,3040656256,330,329,330,329,3385
|
|
20240704,124000,3039542171,330,332,332,329,7019
|
|
20240704,123900,3037232364,329,332,332,329,2753
|
|
20240704,123800,3036325406,329,333,333,329,4736
|
|
20240704,123700,3034763783,333,331,333,329,39757
|
|
20240704,123600,3021570979,333,333,333,330,3665
|
|
20240704,123500,3020355028,333,334,334,331,13768
|
|
20240704,123400,3015774269,334,334,334,331,5973
|
|
20240704,123300,3013780406,333,331,334,331,2832
|
|
20240704,123200,3012840011,332,332,332,329,6122
|
|
20240704,123100,3010818820,330,330,330,330,762
|
|
20240704,123000,3010567360,329,333,333,329,264
|
|
20240704,122900,3010479922,328,333,333,328,10221
|
|
20240704,122800,3007100316,333,331,333,331,6063
|
|
20240704,122700,3005086383,328,331,332,328,16753
|
|
20240704,122600,2999555716,331,332,332,330,15923
|
|
20240704,122500,2994287587,332,333,333,332,24047
|
|
20240704,122400,2986289363,334,333,335,333,17862
|
|
20240704,122300,2980331726,333,333,333,333,2098
|
|
20240704,122200,2979633092,333,335,335,333,5247
|
|
20240704,122100,2977880766,334,334,335,334,7209
|
|
20240704,122000,2975472895,334,334,335,333,7437
|
|
20240704,121900,2972988916,334,335,335,333,21161
|
|
20240704,121800,2965920058,335,334,335,334,53569
|
|
20240704,121700,2947990542,335,335,336,334,16511
|
|
20240704,121600,2942459680,335,336,336,335,23473
|
|
20240704,121500,2934589599,336,335,337,334,25036
|
|
20240704,121400,2926188562,336,339,339,335,59349
|
|
20240704,121300,2906194014,339,337,339,336,42801
|
|
20240704,121200,2891773302,337,335,337,334,42051
|
|
20240704,121100,2877680554,334,334,335,333,25874
|
|
20240704,121000,2869043347,335,332,335,332,27521
|
|
20240704,120900,2859860436,332,332,332,330,27851
|
|
20240704,120800,2850626630,332,332,333,331,23872
|
|
20240704,120700,2842696816,332,330,332,329,12238
|
|
20240704,120600,2838641759,330,332,332,329,20311
|
|
20240704,120500,2831927955,332,331,333,331,25416
|
|
20240704,120400,2823497188,331,329,333,328,31738
|
|
20240704,120300,2813000971,329,328,330,328,4199
|
|
20240704,120200,2811620229,328,331,331,328,6467
|
|
20240704,120100,2809488189,331,328,331,328,51005
|
|
20240704,120000,2792726531,328,328,328,327,107
|
|
20240704,115900,2792691439,328,328,328,328,418
|
|
20240704,115800,2792554335,327,327,328,326,6442
|
|
20240704,115700,2790449243,327,326,327,325,9380
|
|
20240704,115600,2787393002,327,326,327,326,181
|
|
20240704,115500,2787333977,326,327,327,326,799
|
|
20240704,115400,2787073493,326,326,327,326,9683
|
|
20240704,115300,2783914446,326,326,326,326,6431
|
|
20240704,115200,2781817940,326,326,326,326,16
|
|
20240704,115100,2781812724,326,325,326,325,163
|
|
20240704,115000,2781759649,325,325,325,325,27198
|
|
20240704,114900,2772920299,325,326,326,325,4260
|
|
20240704,114800,2771535009,325,325,325,325,204
|
|
20240704,114700,2771468709,326,325,326,325,1283
|
|
20240704,114600,2771051733,325,327,327,325,3709
|
|
20240704,114500,2769844650,327,328,328,327,1226
|
|
20240704,114400,2769443745,327,328,328,326,5679
|
|
20240704,114300,2767588031,328,328,328,325,11011
|
|
20240704,114200,2763990559,328,327,328,326,7241
|
|
20240704,114100,2761627126,327,326,327,326,14
|
|
20240704,114000,2761622550,327,326,327,326,7625
|
|
20240704,113900,2759136790,327,328,328,327,8257
|
|
20240704,113800,2756436464,328,328,328,328,53
|
|
20240704,113700,2756419080,328,328,328,328,95
|
|
20240704,113600,2756387920,328,326,328,326,3157
|
|
20240704,113500,2755358585,328,328,328,327,9860
|
|
20240704,113400,2752125821,328,327,328,327,6128
|
|
20240704,113300,2750121928,327,326,327,326,18931
|
|
20240704,113200,2743950398,327,327,327,326,3059
|
|
20240704,113100,2742953067,327,327,327,326,1216
|
|
20240704,113000,2742555440,326,326,326,325,7732
|
|
20240704,112900,2740039808,326,328,329,325,49845
|
|
20240704,112800,2723734950,329,326,330,326,31483
|
|
20240704,112700,2713404478,327,326,327,325,14667
|
|
20240704,112600,2708623267,326,326,326,325,10976
|
|
20240704,112500,2705045246,326,324,326,324,16168
|
|
20240704,112400,2699792792,324,324,325,324,1281
|
|
20240704,112300,2699377126,325,324,326,324,2445
|
|
20240704,112200,2698582536,326,326,326,324,174
|
|
20240704,112100,2698526040,326,325,326,323,11155
|
|
20240704,112000,2694909765,325,326,326,325,294
|
|
20240704,111900,2694814164,326,323,327,323,12390
|
|
20240704,111800,2690790950,323,323,324,322,45202
|
|
20240704,111700,2676190557,322,325,325,322,38064
|
|
20240704,111600,2663886122,326,324,326,324,5315
|
|
20240704,111500,2662159080,324,324,324,324,3018
|
|
20240704,111400,2661181248,323,324,324,323,16631
|
|
20240704,111300,2655792825,325,325,325,325,14240
|
|
20240704,111200,2651164825,325,324,326,324,5648
|
|
20240704,111100,2649332166,324,326,326,324,10752
|
|
20240704,111000,2645836106,326,327,327,326,16535
|
|
20240704,110900,2640445669,326,327,327,326,4270
|
|
20240704,110800,2639052383,327,326,328,326,1128
|
|
20240704,110700,2638684607,326,328,328,326,3312
|
|
20240704,110600,2637604228,328,327,329,327,5926
|
|
20240704,110500,2635657143,328,328,328,328,29
|
|
20240704,110400,2635647631,328,326,328,325,23628
|
|
20240704,110300,2627936299,327,326,327,326,622
|
|
20240704,110200,2627733497,327,328,328,326,815
|
|
20240704,110100,2627467506,328,326,328,326,6717
|
|
20240704,110000,2625275408,327,326,327,326,2760
|
|
20240704,105900,2624374810,327,328,329,327,985
|
|
20240704,105800,2624050891,328,326,328,326,19004
|
|
20240704,105700,2617851082,326,326,326,325,4764
|
|
20240704,105600,2616298036,326,324,326,324,15258
|
|
20240704,105500,2611330886,324,325,325,324,2134
|
|
20240704,105400,2610639152,325,326,326,324,7706
|
|
20240704,105300,2608129300,327,326,327,326,1708
|
|
20240704,105200,2607572371,327,327,327,325,10068
|
|
20240704,105100,2604293726,326,326,327,326,528
|
|
20240704,105000,2604121347,327,326,327,326,1565
|
|
20240704,104900,2603610455,326,327,327,325,8482
|
|
20240704,104800,2600844528,328,330,331,328,40444
|
|
20240704,104700,2587546512,330,326,330,326,24198
|
|
20240704,104600,2579633339,326,327,327,325,24094
|
|
20240704,104500,2571766652,326,327,328,325,9074
|
|
20240704,104400,2568804905,327,329,330,326,5956
|
|
20240704,104300,2566847342,334,324,334,323,109674
|
|
20240704,104200,2530798044,323,325,325,322,18130
|
|
20240704,104100,2524933531,325,325,325,324,2512
|
|
20240704,104000,2524118431,324,322,325,322,26048
|
|
20240704,103900,2515688390,322,324,324,321,115216
|
|
20240704,103800,2478562869,324,325,327,324,8451
|
|
20240704,103700,2475821167,325,325,327,325,6077
|
|
20240704,103600,2473841066,325,327,327,325,4521
|
|
20240704,103500,2472371631,327,325,327,324,6067
|
|
20240704,103400,2470400888,325,326,328,325,14585
|
|
20240704,103300,2465654676,326,324,326,324,22722
|
|
20240704,103200,2458273556,325,327,327,324,36455
|
|
20240704,103100,2446428672,327,327,328,325,41039
|
|
20240704,103000,2433043158,327,329,329,327,4504
|
|
20240704,102900,2431570113,329,328,329,325,24006
|
|
20240704,102800,2423738232,328,327,329,325,22801
|
|
20240704,102700,2416278678,327,328,329,327,4643
|
|
20240704,102600,2414758481,329,330,330,328,36022
|
|
20240704,102500,2402921126,330,328,330,327,20408
|
|
20240704,102400,2396212754,328,326,328,326,12037
|
|
20240704,102300,2392264749,327,327,328,326,5132
|
|
20240704,102200,2390586451,326,328,328,326,5152
|
|
20240704,102100,2388902078,327,325,328,325,3567
|
|
20240704,102000,2387738255,325,328,328,324,9097
|
|
20240704,101900,2384771362,328,325,328,324,45139
|
|
20240704,101800,2370062191,325,327,327,324,52046
|
|
20240704,101700,2353153410,326,324,329,324,58672
|
|
20240704,101600,2333998771,324,335,335,323,113995
|
|
20240704,101500,2296561720,335,334,337,332,140166
|
|
20240704,101400,2249595652,335,333,335,333,3526
|
|
20240704,101300,2248417948,333,333,334,333,16534
|
|
20240704,101200,2242903462,333,332,334,331,29284
|
|
20240704,101100,2233138184,333,335,335,330,32982
|
|
20240704,101000,2222180968,335,331,335,331,145550
|
|
20240704,100900,2173582838,331,329,331,328,8010
|
|
20240704,100800,2170938514,330,331,331,328,42467
|
|
20240704,100700,2156931471,331,331,333,329,9582
|
|
20240704,100600,2153761886,333,330,333,330,30661
|
|
20240704,100500,2143589121,331,332,332,330,33401
|
|
20240704,100400,2132533739,332,331,332,330,47714
|
|
20240704,100300,2116718437,331,331,331,328,52402
|
|
20240704,100200,2099408520,331,329,332,327,65636
|
|
20240704,100100,2077735522,329,327,329,326,19192
|
|
20240704,100000,2071442803,328,329,331,326,89556
|
|
20240704,095900,2042005997,329,324,329,324,58613
|
|
20240704,095800,2022889782,324,323,324,321,42131
|
|
20240704,095700,2009295366,323,326,327,323,18524
|
|
20240704,095600,2003288473,325,324,325,324,33647
|
|
20240704,095500,1992363391,323,325,325,323,28310
|
|
20240704,095400,1983195319,325,326,326,324,23327
|
|
20240704,095300,1975631943,326,328,328,323,19370
|
|
20240704,095200,1969331445,328,328,329,327,16658
|
|
20240704,095100,1963866849,328,326,329,325,21628
|
|
20240704,095000,1956786459,327,325,329,325,39564
|
|
20240704,094900,1943843829,324,326,327,323,30209
|
|
20240704,094800,1934044084,326,326,327,323,5606
|
|
20240704,094700,1932217696,326,327,327,323,32611
|
|
20240704,094600,1921645471,327,328,329,325,18809
|
|
20240704,094500,1915508873,328,329,329,326,41543
|
|
20240704,094400,1901897206,329,330,330,326,3009
|
|
20240704,094300,1900911449,330,325,330,324,36708
|
|
20240704,094200,1888910441,325,326,327,321,97542
|
|
20240704,094100,1857325857,326,334,334,326,50862
|
|
20240704,094000,1840555138,334,328,334,328,83507
|
|
20240704,093900,1812813349,328,330,330,326,46278
|
|
20240704,093800,1797642583,330,336,336,328,69055
|
|
20240704,093700,1774721498,333,328,339,326,178896
|
|
20240704,093600,1715535688,328,329,330,325,64957
|
|
20240704,093500,1694235758,329,329,332,327,94295
|
|
20240704,093400,1663116151,329,327,330,326,63156
|
|
20240704,093300,1642397111,327,323,327,323,48929
|
|
20240704,093200,1626502653,328,331,333,317,404468
|
|
20240704,093100,1495126650,332,332,334,329,62310
|
|
20240704,093000,1474431036,329,332,332,329,29338
|
|
20240704,092900,1464728325,332,332,332,326,195616
|
|
20240704,092800,1400476141,332,334,337,328,163073
|
|
20240704,092700,1346428819,336,340,342,332,101719
|
|
20240704,092600,1312095486,336,344,349,330,274441
|
|
20240704,092500,1218098350,345,333,349,332,482246
|
|
20240704,092400,1053014730,333,330,338,328,181491
|
|
20240704,092300,992399099,330,322,331,322,95106
|
|
20240704,092200,961276706,321,325,325,320,103238
|
|
20240704,092100,928074994,325,328,328,324,54250
|
|
20240704,092000,910396176,328,325,328,324,164759
|
|
20240704,091900,856627553,325,329,329,316,241683
|
|
20240704,091800,778744825,327,324,337,323,342953
|
|
20240704,091700,665977429,324,349,349,324,514576
|
|
20240704,091600,490968498,349,349,349,349,35516
|
|
20240704,091500,478573414,349,349,349,349,22192
|
|
20240704,091400,470828406,349,349,349,349,4156
|
|
20240704,091300,469377962,349,349,349,349,10760
|
|
20240704,091200,465622722,349,349,349,349,75962
|
|
20240704,091100,439111984,349,337,349,337,656856
|
|
20240704,091000,210851779,338,327,338,327,226790
|
|
20240704,090900,135960557,323,323,323,323,0
|
|
20240704,090800,135960557,323,302,323,300,160969
|
|
20240704,090700,85944984,303,294,306,288,94452
|
|
20240704,090600,57869124,294,294,294,294,0
|
|
20240704,090500,57869124,294,294,294,294,0
|
|
20240704,090400,57869124,294,290,312,289,151101
|
|
20240704,090300,13545272,288,288,288,288,0
|
|
20240704,090200,13545272,288,269,288,269,21627
|
|
20240704,090100,7528740,268,268,268,265,5229
|
|
20240704,090000,6136956,268,262,268,262,23242
|