89 lines
36 KiB
CSV
89 lines
36 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230630,161037,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,893,-5,5,-0.56,109163109,122203,21.70,898,914,860,1167,629,898,893.29,6.03,0,-6738,982,940,913,871,844,961,892,30,269,100,610,1,1,30271660,270,-74.42,0.82,12,0.40,-12.00,1087.00,1095,20221213,-18.45,735,20221004,21.50,965,-7.46,20230210,737,21.17,20230615,1095,-18.45,20221213,735,21.50,20221004,0.46,N,323230,100,30 억,,1825602,N,N,0,N,00,N
|
|
20230630,151039,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,884,-14,5,-1.56,106796715,119553,21.23,898,914,860,1167,629,898,893.30,6.03,0,-6439,982,940,913,871,844,961,892,30,269,100,610,1,1,30271660,268,-73.67,0.81,12,0.39,-12.00,1087.00,1095,20221213,-19.27,735,20221004,20.27,965,-8.39,20230210,737,19.95,20230615,1095,-19.27,20221213,735,20.27,20221004,0.46,N,323230,100,30 억,,1825602,N,N,0,N,00,N
|
|
20230630,141038,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,898,0,3,0.00,92245459,103137,18.31,898,914,860,1167,629,898,894.40,6.03,0,-6252,982,940,913,871,844,961,892,30,269,100,610,1,1,30271660,272,-74.83,0.83,12,0.34,-12.00,1087.00,1095,20221213,-17.99,735,20221004,22.18,965,-6.94,20230210,737,21.85,20230615,1095,-17.99,20221213,735,22.18,20221004,0.46,N,323230,100,30 억,,1825602,N,N,0,N,00,N
|
|
20230630,131037,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,885,-13,5,-1.45,77012414,86106,15.29,898,914,860,1167,629,898,894.39,6.03,0,-1000,982,940,913,871,844,961,892,30,269,100,610,1,1,30271660,268,-73.75,0.81,12,0.28,-12.00,1087.00,1095,20221213,-19.18,735,20221004,20.41,965,-8.29,20230210,737,20.08,20230615,1095,-19.18,20221213,735,20.41,20221004,0.46,N,323230,100,30 억,,1825602,N,N,0,N,00,N
|
|
20230630,121034,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,892,-6,5,-0.67,72421263,80918,14.37,898,914,860,1167,629,898,895.00,6.03,0,-1222,982,940,913,871,844,961,892,30,269,100,610,1,1,30271660,270,-74.33,0.82,12,0.27,-12.00,1087.00,1095,20221213,-18.54,735,20221004,21.36,965,-7.56,20230210,737,21.03,20230615,1095,-18.54,20221213,735,21.36,20221004,0.46,N,323230,100,30 억,,1825602,N,N,0,N,00,N
|
|
20230630,111029,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,890,-8,5,-0.89,58379421,65068,11.55,898,914,860,1167,629,898,897.21,6.03,0,-3853,982,940,913,871,844,961,892,30,269,100,610,1,1,30271660,269,-74.17,0.82,12,0.21,-12.00,1087.00,1095,20221213,-18.72,735,20221004,21.09,965,-7.77,20230210,737,20.76,20230615,1095,-18.72,20221213,735,21.09,20221004,0.46,N,323230,100,30 억,,1825602,N,N,0,N,00,N
|
|
20230630,101038,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,896,-2,5,-0.22,51905691,57847,10.27,898,914,860,1167,629,898,897.29,6.03,0,-1238,982,940,913,871,844,961,892,30,269,100,610,1,1,30271660,271,-74.67,0.82,12,0.19,-12.00,1087.00,1095,20221213,-18.17,735,20221004,21.90,965,-7.15,20230210,737,21.57,20230615,1095,-18.17,20221213,735,21.90,20221004,0.46,N,323230,100,30 억,,1825602,N,N,0,N,00,N
|
|
20230630,091038,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,900,2,2,0.22,13455309,14978,2.66,898,900,897,1167,629,898,898.34,6.03,0,416,982,940,913,871,844,961,892,30,269,100,610,1,1,30271660,272,-75.00,0.83,12,0.05,-12.00,1087.00,1095,20221213,-17.81,735,20221004,22.45,965,-6.74,20230210,737,22.12,20230615,1095,-17.81,20221213,735,22.45,20221004,0.46,N,323230,100,30 억,,1825602,N,N,0,N,00,N
|
|
20230629,161031,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,898,12,2,1.35,519379072,563027,134.10,894,955,886,1151,621,886,922.56,5.95,0,26843,926,906,873,853,820,916,863,30,265,100,600,1,1,30271660,272,-74.83,0.83,12,1.86,-12.00,1087.00,1095,20221213,-17.99,735,20221004,22.18,965,-6.94,20230210,737,21.85,20230615,1095,-17.99,20221213,735,22.18,20221004,0.09,N,323230,100,30 억,,1801043,N,N,0,N,00,N
|
|
20230629,151031,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,911,25,2,2.82,499814892,541292,128.92,894,955,886,1151,621,886,923.37,5.95,0,33801,926,906,873,853,820,916,863,30,265,100,600,1,1,30271660,276,-75.92,0.84,12,1.79,-12.00,1087.00,1095,20221213,-16.80,735,20221004,23.95,965,-5.60,20230210,737,23.61,20230615,1095,-16.80,20221213,735,23.95,20221004,0.09,N,323230,100,30 억,,1801043,N,N,0,N,00,N
|
|
20230629,141030,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,907,21,2,2.37,461438112,498895,118.82,894,955,886,1151,621,886,924.92,5.95,0,26953,926,906,873,853,820,916,863,30,265,100,600,1,1,30271660,275,-75.58,0.83,12,1.65,-12.00,1087.00,1095,20221213,-17.17,735,20221004,23.40,965,-6.01,20230210,737,23.07,20230615,1095,-17.17,20221213,735,23.40,20221004,0.09,N,323230,100,30 억,,1801043,N,N,0,N,00,N
|
|
20230629,131028,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,935,49,2,5.53,405860452,438576,104.46,894,955,886,1151,621,886,925.41,5.95,0,17647,926,906,873,853,820,916,863,30,265,100,600,1,1,30271660,283,-77.92,0.86,12,1.45,-12.00,1087.00,1095,20221213,-14.61,735,20221004,27.21,965,-3.11,20230210,737,26.87,20230615,1095,-14.61,20221213,735,27.21,20221004,0.09,N,323230,100,30 억,,1801043,N,N,0,N,00,N
|
|
20230629,121032,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,923,37,2,4.18,375982320,406529,96.82,894,955,886,1151,621,886,924.86,5.95,0,14085,926,906,873,853,820,916,863,30,265,100,600,1,1,30271660,279,-76.92,0.85,12,1.34,-12.00,1087.00,1095,20221213,-15.71,735,20221004,25.58,965,-4.35,20230210,737,25.24,20230615,1095,-15.71,20221213,735,25.58,20221004,0.09,N,323230,100,30 억,,1801043,N,N,0,N,00,N
|
|
20230629,111034,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,918,32,2,3.61,327183648,353301,84.15,894,955,886,1151,621,886,926.08,5.95,0,692,926,906,873,853,820,916,863,30,265,100,600,1,1,30271660,278,-76.50,0.84,12,1.17,-12.00,1087.00,1095,20221213,-16.16,735,20221004,24.90,965,-4.87,20230210,737,24.56,20230615,1095,-16.16,20221213,735,24.90,20221004,0.09,N,323230,100,30 억,,1801043,N,N,0,N,00,N
|
|
20230629,101036,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,921,35,2,3.95,294509651,317406,75.60,894,955,886,1151,621,886,927.86,5.95,0,-10124,926,906,873,853,820,916,863,30,265,100,600,1,1,30271660,279,-76.75,0.85,12,1.05,-12.00,1087.00,1095,20221213,-15.89,735,20221004,25.31,965,-4.56,20230210,737,24.97,20230615,1095,-15.89,20221213,735,25.31,20221004,0.09,N,323230,100,30 억,,1801043,N,N,0,N,00,N
|
|
20230629,090932,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,929,43,2,4.85,73125757,79651,18.97,894,934,890,1151,621,886,918.08,5.95,0,-1478,926,906,873,853,820,916,863,30,265,100,600,1,1,30271660,281,-77.42,0.85,12,0.26,-12.00,1087.00,1095,20221213,-15.16,735,20221004,26.39,965,-3.73,20230210,737,26.05,20230615,1095,-15.16,20221213,735,26.39,20221004,0.09,N,323230,100,30 억,,1801043,N,N,0,N,00,N
|
|
20230628,161019,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,886,46,2,5.48,366102554,419528,65.99,845,893,840,1092,588,840,872.65,5.71,0,71722,942,891,865,814,788,878,801,30,252,100,570,1,1,30271660,268,-73.83,0.82,12,1.39,-12.00,1087.00,1095,20221213,-19.09,735,20221004,20.54,965,-8.19,20230210,737,20.22,20230615,1095,-19.09,20221213,735,20.54,20221004,0.09,N,323230,100,30 억,,1729321,N,N,0,N,00,N
|
|
20230628,151026,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,888,48,2,5.71,354506324,406448,63.93,845,893,840,1092,588,840,872.21,5.71,0,72321,942,891,865,814,788,878,801,30,252,100,570,1,1,30271660,269,-74.00,0.82,12,1.34,-12.00,1087.00,1095,20221213,-18.90,735,20221004,20.82,965,-7.98,20230210,737,20.49,20230615,1095,-18.90,20221213,735,20.82,20221004,0.09,N,323230,100,30 억,,1729321,N,N,0,N,00,N
|
|
20230628,141025,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,878,38,2,4.52,308266546,354192,55.71,845,893,840,1092,588,840,870.34,5.71,0,60121,942,891,865,814,788,878,801,30,252,100,570,1,1,30271660,266,-73.17,0.81,12,1.17,-12.00,1087.00,1095,20221213,-19.82,735,20221004,19.46,965,-9.02,20230210,737,19.13,20230615,1095,-19.82,20221213,735,19.46,20221004,0.09,N,323230,100,30 억,,1729321,N,N,0,N,00,N
|
|
20230628,131025,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,876,36,2,4.29,288043114,330903,52.05,845,893,840,1092,588,840,870.48,5.71,0,55008,942,891,865,814,788,878,801,30,252,100,570,1,1,30271660,265,-73.00,0.81,12,1.09,-12.00,1087.00,1095,20221213,-20.00,735,20221004,19.18,965,-9.22,20230210,737,18.86,20230615,1095,-20.00,20221213,735,19.18,20221004,0.09,N,323230,100,30 억,,1729321,N,N,0,N,00,N
|
|
20230628,121037,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,879,39,2,4.64,280605248,322415,50.71,845,893,840,1092,588,840,870.32,5.71,0,54897,942,891,865,814,788,878,801,30,252,100,570,1,1,30271660,266,-73.25,0.81,12,1.07,-12.00,1087.00,1095,20221213,-19.73,735,20221004,19.59,965,-8.91,20230210,737,19.27,20230615,1095,-19.73,20221213,735,19.59,20221004,0.09,N,323230,100,30 억,,1729321,N,N,0,N,00,N
|
|
20230628,111032,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,868,28,2,3.33,195149271,225331,35.44,845,893,840,1092,588,840,866.06,5.71,0,32788,942,891,865,814,788,878,801,30,252,100,570,1,1,30271660,263,-72.33,0.80,12,0.74,-12.00,1087.00,1095,20221213,-20.73,735,20221004,18.10,965,-10.05,20230210,737,17.77,20230615,1095,-20.73,20221213,735,18.10,20221004,0.09,N,323230,100,30 억,,1729321,N,N,0,N,00,N
|
|
20230628,101032,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,871,31,2,3.69,129901776,149424,23.50,845,893,845,1092,588,840,869.35,5.71,0,21034,942,891,865,814,788,878,801,30,252,100,570,1,1,30271660,264,-72.58,0.80,12,0.49,-12.00,1087.00,1095,20221213,-20.46,735,20221004,18.50,965,-9.74,20230210,737,18.18,20230615,1095,-20.46,20221213,735,18.50,20221004,0.09,N,323230,100,30 억,,1729321,N,N,0,N,00,N
|
|
20230628,091027,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,877,37,2,4.40,44017201,51340,8.08,845,880,845,1092,588,840,857.37,5.71,0,1918,942,891,865,814,788,878,801,30,252,100,570,1,1,30271660,265,-73.08,0.81,12,0.17,-12.00,1087.00,1095,20221213,-19.91,735,20221004,19.32,965,-9.12,20230210,737,19.00,20230615,1095,-19.91,20221213,735,19.32,20221004,0.09,N,323230,100,30 억,,1729321,N,N,0,N,00,N
|
|
20230627,161027,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,840,-66,5,-7.28,558061451,635606,85.76,906,916,839,1177,635,906,878.00,5.70,0,6504,959,932,887,860,815,946,874,30,271,100,610,1,1,30271660,254,-70.00,0.77,12,2.10,-12.00,1087.00,1095,20221213,-23.29,735,20221004,14.29,965,-12.95,20230210,737,13.98,20230615,1095,-23.29,20221213,735,14.29,20221004,0.09,N,323230,100,30 억,,1725498,N,N,0,N,00,N
|
|
20230627,151037,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,846,-60,5,-6.62,525265051,596660,80.51,906,916,846,1177,635,906,880.34,5.70,0,28712,959,932,887,860,815,946,874,30,271,100,610,1,1,30271660,256,-70.50,0.78,12,1.97,-12.00,1087.00,1095,20221213,-22.74,735,20221004,15.10,965,-12.33,20230210,737,14.79,20230615,1095,-22.74,20221213,735,15.10,20221004,0.09,N,323230,100,30 억,,1725498,N,N,0,N,00,N
|
|
20230627,141045,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,878,-28,5,-3.09,378156017,425803,57.45,906,916,862,1177,635,906,888.10,5.70,0,-3395,959,932,887,860,815,946,874,30,271,100,610,1,1,30271660,266,-73.17,0.81,12,1.41,-12.00,1087.00,1095,20221213,-19.82,735,20221004,19.46,965,-9.02,20230210,737,19.13,20230615,1095,-19.82,20221213,735,19.46,20221004,0.09,N,323230,100,30 억,,1725498,N,N,0,N,00,N
|
|
20230627,131042,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,870,-36,5,-3.97,362808673,408375,55.10,906,916,862,1177,635,906,888.42,5.70,0,3048,959,932,887,860,815,946,874,30,271,100,610,1,1,30271660,263,-72.50,0.80,12,1.35,-12.00,1087.00,1095,20221213,-20.55,735,20221004,18.37,965,-9.84,20230210,737,18.05,20230615,1095,-20.55,20221213,735,18.37,20221004,0.09,N,323230,100,30 억,,1725498,N,N,0,N,00,N
|
|
20230627,121043,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,885,-21,5,-2.32,333613983,375305,50.64,906,916,862,1177,635,906,888.91,5.70,0,3199,959,932,887,860,815,946,874,30,271,100,610,1,1,30271660,268,-73.75,0.81,12,1.24,-12.00,1087.00,1095,20221213,-19.18,735,20221004,20.41,965,-8.29,20230210,737,20.08,20230615,1095,-19.18,20221213,735,20.41,20221004,0.09,N,323230,100,30 억,,1725498,N,N,0,N,00,N
|
|
20230627,111053,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,899,-7,5,-0.77,265469037,298223,40.24,906,916,862,1177,635,906,890.17,5.70,0,309,959,932,887,860,815,946,874,30,271,100,610,1,1,30271660,272,-74.92,0.83,12,0.99,-12.00,1087.00,1095,20221213,-17.90,735,20221004,22.31,965,-6.84,20230210,737,21.98,20230615,1095,-17.90,20221213,735,22.31,20221004,0.09,N,323230,100,30 억,,1725498,N,N,0,N,00,N
|
|
20230627,101021,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,903,-3,5,-0.33,94805392,104693,14.13,906,916,891,1177,635,906,905.56,5.70,0,-9453,959,932,887,860,815,946,874,30,271,100,610,1,1,30271660,273,-75.25,0.83,12,0.35,-12.00,1087.00,1095,20221213,-17.53,735,20221004,22.86,965,-6.42,20230210,737,22.52,20230615,1095,-17.53,20221213,735,22.86,20221004,0.09,N,323230,100,30 억,,1725498,N,N,0,N,00,N
|
|
20230627,091026,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,893,-13,5,-1.43,30329423,33647,4.54,906,906,892,1177,635,906,901.39,5.70,0,-6764,959,932,887,860,815,946,874,30,271,100,610,1,1,30271660,270,-74.42,0.82,12,0.11,-12.00,1087.00,1095,20221213,-18.45,735,20221004,21.50,965,-7.46,20230210,737,21.17,20230615,1095,-18.45,20221213,735,21.50,20221004,0.09,N,323230,100,30 억,,1725498,N,N,0,N,00,N
|
|
20230626,161026,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,906,64,2,7.60,654795387,740531,385.62,842,914,842,1094,590,842,884.22,5.42,0,83779,880,860,831,811,782,871,822,30,252,100,570,1,1,30271660,274,-75.50,0.83,12,2.45,-12.00,1087.00,1095,20221213,-17.26,735,20221004,23.27,965,-6.11,20230210,737,22.93,20230615,1095,-17.26,20221213,735,23.27,20221004,0.10,N,323230,100,30 억,,1640277,N,N,0,N,00,N
|
|
20230626,151033,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,901,59,2,7.01,633892298,717382,373.56,842,914,842,1094,590,842,883.62,5.42,0,83193,880,860,831,811,782,871,822,30,252,100,570,1,1,30271660,273,-75.08,0.83,12,2.37,-12.00,1087.00,1095,20221213,-17.72,735,20221004,22.59,965,-6.63,20230210,737,22.25,20230615,1095,-17.72,20221213,735,22.59,20221004,0.10,N,323230,100,30 억,,1640277,N,N,0,N,00,N
|
|
20230626,141030,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,885,43,2,5.11,588562157,666858,347.25,842,914,842,1094,590,842,882.59,5.42,0,83717,880,860,831,811,782,871,822,30,252,100,570,1,1,30271660,268,-73.75,0.81,12,2.20,-12.00,1087.00,1095,20221213,-19.18,735,20221004,20.41,965,-8.29,20230210,737,20.08,20230615,1095,-19.18,20221213,735,20.41,20221004,0.10,N,323230,100,30 억,,1640277,N,N,0,N,00,N
|
|
20230626,121026,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,882,40,2,4.75,389447886,444410,231.42,842,893,842,1094,590,842,876.33,5.42,0,41865,880,860,831,811,782,871,822,30,252,100,570,1,1,30271660,267,-73.50,0.81,12,1.47,-12.00,1087.00,1095,20221213,-19.45,735,20221004,20.00,965,-8.60,20230210,737,19.67,20230615,1095,-19.45,20221213,735,20.00,20221004,0.10,N,323230,100,30 억,,1640277,N,N,0,N,00,N
|
|
20230626,111025,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,870,28,2,3.33,380745075,434522,226.27,842,893,842,1094,590,842,876.24,5.42,0,42390,880,860,831,811,782,871,822,30,252,100,570,1,1,30271660,263,-72.50,0.80,12,1.44,-12.00,1087.00,1095,20221213,-20.55,735,20221004,18.37,965,-9.84,20230210,737,18.05,20230615,1095,-20.55,20221213,735,18.37,20221004,0.10,N,323230,100,30 억,,1640277,N,N,0,N,00,N
|
|
20230626,101023,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,871,29,2,3.44,207844372,237951,123.91,842,890,842,1094,590,842,873.48,5.42,0,-5160,880,860,831,811,782,871,822,30,252,100,570,1,1,30271660,264,-72.58,0.80,12,0.79,-12.00,1087.00,1095,20221213,-20.46,735,20221004,18.50,965,-9.74,20230210,737,18.18,20230615,1095,-20.46,20221213,735,18.50,20221004,0.10,N,323230,100,30 억,,1640277,N,N,0,N,00,N
|
|
20230626,091029,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,872,30,2,3.56,94341355,108137,56.31,842,890,842,1094,590,842,872.42,5.42,0,-186,880,860,831,811,782,871,822,30,252,100,570,1,1,30271660,264,-72.67,0.80,12,0.36,-12.00,1087.00,1095,20221213,-20.37,735,20221004,18.64,965,-9.64,20230210,737,18.32,20230615,1095,-20.37,20221213,735,18.64,20221004,0.10,N,323230,100,30 억,,1640277,N,N,0,N,00,N
|
|
20230623,185332,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,842,32,2,3.95,158897092,192037,235.47,802,851,802,1053,567,810,827.42,5.42,18519,18966,828,818,801,791,774,824,797,30,243,100,550,1,1,30271660,255,-70.17,0.77,12,0.63,-12.00,1087.00,1095,20221213,-23.11,735,20221004,14.56,965,-12.75,20230210,737,14.25,20230615,1095,-23.11,20221213,735,14.56,20221004,0.10,N,323230,100,30 억,,1640277,N,N,0,N,00,N
|
|
20230623,140829,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,829,19,2,2.35,122258254,148264,181.79,802,851,802,1053,567,810,824.60,5.36,0,19670,828,818,801,791,774,824,797,30,243,100,550,1,1,30271660,251,-69.08,0.76,12,0.49,-12.00,1087.00,1095,20221213,-24.29,735,20221004,12.79,965,-14.09,20230210,737,12.48,20230615,1095,-24.29,20221213,735,12.79,20221004,0.10,N,323230,100,30 억,,1621758,N,N,0,N,00,N
|
|
20230622,160850,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,810,-11,5,-1.34,65323777,81549,63.15,797,811,784,1067,575,821,801.04,5.36,0,-1948,848,834,820,806,792,827,799,30,246,100,550,1,1,30271660,245,-67.50,0.75,12,0.27,-12.00,1087.00,1095,20221213,-26.03,735,20221004,10.20,965,-16.06,20230210,737,9.91,20230615,1095,-26.03,20221213,735,10.20,20221004,0.13,N,323230,100,30 억,,1623706,N,N,0,N,00,N
|
|
20230622,150716,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,807,-14,5,-1.71,57723469,72130,55.85,797,811,784,1067,575,821,800.27,5.36,0,-751,848,834,820,806,792,827,799,30,246,100,550,1,1,30271660,244,-67.25,0.74,12,0.24,-12.00,1087.00,1095,20221213,-26.30,735,20221004,9.80,965,-16.37,20230210,737,9.50,20230615,1095,-26.30,20221213,735,9.80,20221004,0.13,N,323230,100,30 억,,1623706,N,N,0,N,00,N
|
|
20230622,140153,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,808,-13,5,-1.58,40659628,50994,39.49,797,808,784,1067,575,821,797.34,5.36,0,3841,848,834,820,806,792,827,799,30,246,100,550,1,1,30271660,245,-67.33,0.74,12,0.17,-12.00,1087.00,1095,20221213,-26.21,735,20221004,9.93,965,-16.27,20230210,737,9.63,20230615,1095,-26.21,20221213,735,9.93,20221004,0.13,N,323230,100,30 억,,1623706,N,N,0,N,00,N
|
|
20230622,130653,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,803,-18,5,-2.19,29906356,37632,29.14,797,806,784,1067,575,821,794.71,5.36,0,2958,848,834,820,806,792,827,799,30,246,100,550,1,1,30271660,243,-66.92,0.74,12,0.12,-12.00,1087.00,1095,20221213,-26.67,735,20221004,9.25,965,-16.79,20230210,737,8.96,20230615,1095,-26.67,20221213,735,9.25,20221004,0.13,N,323230,100,30 억,,1623706,N,N,0,N,00,N
|
|
20230622,120831,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,803,-18,5,-2.19,29003513,36508,28.27,797,806,784,1067,575,821,794.44,5.36,0,3733,848,834,820,806,792,827,799,30,246,100,550,1,1,30271660,243,-66.92,0.74,12,0.12,-12.00,1087.00,1095,20221213,-26.67,735,20221004,9.25,965,-16.79,20230210,737,8.96,20230615,1095,-26.67,20221213,735,9.25,20221004,0.13,N,323230,100,30 억,,1623706,N,N,0,N,00,N
|
|
20230622,111008,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,803,-18,5,-2.19,28312894,35649,27.60,797,806,784,1067,575,821,794.21,5.36,0,3974,848,834,820,806,792,827,799,30,246,100,550,1,1,30271660,243,-66.92,0.74,12,0.12,-12.00,1087.00,1095,20221213,-26.67,735,20221004,9.25,965,-16.79,20230210,737,8.96,20230615,1095,-26.67,20221213,735,9.25,20221004,0.13,N,323230,100,30 억,,1623706,N,N,0,N,00,N
|
|
20230622,101000,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,804,-17,5,-2.07,23540627,29708,23.00,797,805,784,1067,575,821,792.40,5.36,0,4503,848,834,820,806,792,827,799,30,246,100,550,1,1,30271660,243,-67.00,0.74,12,0.10,-12.00,1087.00,1095,20221213,-26.58,735,20221004,9.39,965,-16.68,20230210,737,9.09,20230615,1095,-26.58,20221213,735,9.39,20221004,0.13,N,323230,100,30 억,,1623706,N,N,0,N,00,N
|
|
20230622,090259,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,784,-37,5,-4.51,11130624,14110,10.93,797,797,784,1067,575,821,788.85,5.36,0,2204,848,834,820,806,792,827,799,30,246,100,550,1,1,30271660,237,-65.33,0.72,12,0.05,-12.00,1087.00,1095,20221213,-28.40,735,20221004,6.67,965,-18.76,20230210,737,6.38,20230615,1095,-28.40,20221213,735,6.67,20221004,0.13,N,323230,100,30 억,,1623706,N,N,0,N,00,N
|
|
20230621,160306,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,821,-6,5,-0.73,105942857,129141,20.89,827,834,806,1075,579,827,820.37,5.38,0,-3791,899,863,820,784,741,881,802,30,248,100,560,1,1,30271660,249,-68.42,0.76,12,0.43,-12.00,1087.00,1095,20221213,-25.02,735,20221004,11.70,965,-14.92,20230210,737,11.40,20230615,1095,-25.02,20221213,735,11.70,20221004,0.11,N,323230,100,30 억,,1627433,N,N,0,N,00,N
|
|
20230621,150722,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,815,-12,5,-1.45,95122582,115857,18.74,827,834,812,1075,579,827,821.03,5.38,0,-4216,899,863,820,784,741,881,802,30,248,100,560,1,1,30271660,247,-67.92,0.75,12,0.38,-12.00,1087.00,1095,20221213,-25.57,735,20221004,10.88,965,-15.54,20230210,737,10.58,20230615,1095,-25.57,20221213,735,10.88,20221004,0.11,N,323230,100,30 억,,1627433,N,N,0,N,00,N
|
|
20230621,140748,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,816,-11,5,-1.33,81943793,99735,16.14,827,834,812,1075,579,827,821.62,5.38,0,-3281,899,863,820,784,741,881,802,30,248,100,560,1,1,30271660,247,-68.00,0.75,12,0.33,-12.00,1087.00,1095,20221213,-25.48,735,20221004,11.02,965,-15.44,20230210,737,10.72,20230615,1095,-25.48,20221213,735,11.02,20221004,0.11,N,323230,100,30 억,,1627433,N,N,0,N,00,N
|
|
20230621,130850,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,820,-7,5,-0.85,79644712,96918,15.68,827,834,812,1075,579,827,821.77,5.38,0,-1827,899,863,820,784,741,881,802,30,248,100,560,1,1,30271660,248,-68.33,0.75,12,0.32,-12.00,1087.00,1095,20221213,-25.11,735,20221004,11.56,965,-15.03,20230210,737,11.26,20230615,1095,-25.11,20221213,735,11.56,20221004,0.11,N,323230,100,30 억,,1627433,N,N,0,N,00,N
|
|
20230621,121026,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,818,-9,5,-1.09,67164343,81573,13.20,827,834,814,1075,579,827,823.36,5.38,0,-1821,899,863,820,784,741,881,802,30,248,100,560,1,1,30271660,248,-68.17,0.75,12,0.27,-12.00,1087.00,1095,20221213,-25.30,735,20221004,11.29,965,-15.23,20230210,737,10.99,20230615,1095,-25.30,20221213,735,11.29,20221004,0.11,N,323230,100,30 억,,1627433,N,N,0,N,00,N
|
|
20230621,110802,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,820,-7,5,-0.85,64671887,78529,12.70,827,834,814,1075,579,827,823.54,5.38,0,-1335,899,863,820,784,741,881,802,30,248,100,560,1,1,30271660,248,-68.33,0.75,12,0.26,-12.00,1087.00,1095,20221213,-25.11,735,20221004,11.56,965,-15.03,20230210,737,11.26,20230615,1095,-25.11,20221213,735,11.56,20221004,0.11,N,323230,100,30 억,,1627433,N,N,0,N,00,N
|
|
20230621,100222,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,826,-1,5,-0.12,50108135,60740,9.83,827,834,820,1075,579,827,824.96,5.38,0,1759,899,863,820,784,741,881,802,30,248,100,560,1,1,30271660,250,-68.83,0.76,12,0.20,-12.00,1087.00,1095,20221213,-24.57,735,20221004,12.38,965,-14.40,20230210,737,12.08,20230615,1095,-24.57,20221213,735,12.38,20221004,0.11,N,323230,100,30 억,,1627433,N,N,0,N,00,N
|
|
20230621,090102,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,834,7,2,0.85,12967409,15680,2.54,827,834,827,1075,579,827,827.00,5.38,0,-71,899,863,820,784,741,881,802,30,248,100,560,1,1,30271660,252,-69.50,0.77,12,0.05,-12.00,1087.00,1095,20221213,-23.84,735,20221004,13.47,965,-13.58,20230210,737,13.16,20230615,1095,-23.84,20221213,735,13.47,20221004,0.11,N,323230,100,30 억,,1627433,N,N,0,N,00,N
|
|
20230620,160755,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,827,42,2,5.35,503684564,612725,756.12,784,856,777,1020,550,785,822.04,5.28,0,27646,799,791,784,776,769,796,781,30,235,100,530,1,1,30271660,250,-68.92,0.76,12,2.02,-12.00,1087.00,1095,20221213,-24.47,735,20221004,12.52,965,-14.30,20230210,737,12.21,20230615,1095,-24.47,20221213,735,12.52,20221004,0.12,N,323230,100,30 억,,1599787,N,N,0,N,00,N
|
|
20230620,150242,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,832,47,2,5.99,480058223,583962,720.63,784,856,777,1020,550,785,822.07,5.28,0,24770,799,791,784,776,769,796,781,30,235,100,530,1,1,30271660,252,-69.33,0.77,12,1.93,-12.00,1087.00,1095,20221213,-24.02,735,20221004,13.20,965,-13.78,20230210,737,12.89,20230615,1095,-24.02,20221213,735,13.20,20221004,0.12,N,323230,100,30 억,,1599787,N,N,0,N,00,N
|
|
20230620,140347,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,820,35,2,4.46,422844713,514548,634.97,784,856,777,1020,550,785,821.78,5.28,0,1953,799,791,784,776,769,796,781,30,235,100,530,1,1,30271660,248,-68.33,0.75,12,1.70,-12.00,1087.00,1095,20221213,-25.11,735,20221004,11.56,965,-15.03,20230210,737,11.26,20230615,1095,-25.11,20221213,735,11.56,20221004,0.12,N,323230,100,30 억,,1599787,N,N,0,N,00,N
|
|
20230620,130433,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,814,29,2,3.69,143376073,178329,220.06,784,817,777,1020,550,785,804.00,5.28,0,20826,799,791,784,776,769,796,781,30,235,100,530,1,1,30271660,246,-67.83,0.75,12,0.59,-12.00,1087.00,1095,20221213,-25.66,735,20221004,10.75,965,-15.65,20230210,737,10.45,20230615,1095,-25.66,20221213,735,10.75,20221004,0.12,N,323230,100,30 억,,1599787,N,N,0,N,00,N
|
|
20230620,120532,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,802,17,2,2.17,126658033,157585,194.47,784,817,777,1020,550,785,803.74,5.28,0,20848,799,791,784,776,769,796,781,30,235,100,530,1,1,30271660,243,-66.83,0.74,12,0.52,-12.00,1087.00,1095,20221213,-26.76,735,20221004,9.12,965,-16.89,20230210,737,8.82,20230615,1095,-26.76,20221213,735,9.12,20221004,0.12,N,323230,100,30 억,,1599787,N,N,0,N,00,N
|
|
20230620,110325,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,805,20,2,2.55,112148542,139538,172.19,784,817,777,1020,550,785,803.71,5.28,0,21034,799,791,784,776,769,796,781,30,235,100,530,1,1,30271660,244,-67.08,0.74,12,0.46,-12.00,1087.00,1095,20221213,-26.48,735,20221004,9.52,965,-16.58,20230210,737,9.23,20230615,1095,-26.48,20221213,735,9.52,20221004,0.12,N,323230,100,30 억,,1599787,N,N,0,N,00,N
|
|
20230620,100121,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,808,23,2,2.93,95081807,118429,146.15,784,817,777,1020,550,785,802.86,5.28,0,20565,799,791,784,776,769,796,781,30,235,100,530,1,1,30271660,245,-67.33,0.74,12,0.39,-12.00,1087.00,1095,20221213,-26.21,735,20221004,9.93,965,-16.27,20230210,737,9.63,20230615,1095,-26.21,20221213,735,9.93,20221004,0.12,N,323230,100,30 억,,1599787,N,N,0,N,00,N
|
|
20230620,090517,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,779,-6,5,-0.76,4564573,5824,7.19,784,785,779,1020,550,785,783.75,5.28,0,0,799,791,784,776,769,796,781,30,235,100,530,1,1,30271660,236,-64.92,0.72,12,0.02,-12.00,1087.00,1095,20221213,-28.86,735,20221004,5.99,965,-19.27,20230210,737,5.70,20230615,1095,-28.86,20221213,735,5.99,20221004,0.12,N,323230,100,30 억,,1599787,N,N,0,N,00,N
|
|
20230619,160737,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,785,6,2,0.77,63406100,81019,57.87,780,792,777,1012,546,779,782.60,5.24,0,13362,803,790,774,761,745,797,768,30,233,100,520,1,1,30271660,238,-65.42,0.72,12,0.27,-12.00,1087.00,1095,20221213,-28.31,735,20221004,6.80,965,-18.65,20230210,737,6.51,20230615,1095,-28.31,20221213,735,6.80,20221004,0.13,N,323230,100,30 억,,1587451,N,N,0,N,00,N
|
|
20230619,151028,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,779,0,3,0.00,61979757,79202,56.58,780,792,777,1012,546,779,782.55,5.24,0,13295,803,790,774,761,745,797,768,30,233,100,520,1,1,30271660,236,-64.92,0.72,12,0.26,-12.00,1087.00,1095,20221213,-28.86,735,20221004,5.99,965,-19.27,20230210,737,5.70,20230615,1095,-28.86,20221213,735,5.99,20221004,0.13,N,323230,100,30 억,,1587451,N,N,0,N,00,N
|
|
20230619,140539,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,786,7,2,0.90,51859849,66290,47.35,780,792,777,1012,546,779,782.32,5.24,0,12297,803,790,774,761,745,797,768,30,233,100,520,1,1,30271660,238,-65.50,0.72,12,0.22,-12.00,1087.00,1095,20221213,-28.22,735,20221004,6.94,965,-18.55,20230210,737,6.65,20230615,1095,-28.22,20221213,735,6.94,20221004,0.13,N,323230,100,30 억,,1587451,N,N,0,N,00,N
|
|
20230619,131006,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,787,8,2,1.03,50498186,64550,46.11,780,792,777,1012,546,779,782.31,5.24,0,11937,803,790,774,761,745,797,768,30,233,100,520,1,1,30271660,238,-65.58,0.72,12,0.21,-12.00,1087.00,1095,20221213,-28.13,735,20221004,7.07,965,-18.45,20230210,737,6.78,20230615,1095,-28.13,20221213,735,7.07,20221004,0.13,N,323230,100,30 억,,1587451,N,N,0,N,00,N
|
|
20230619,120154,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,783,4,2,0.51,35120700,44992,32.14,780,791,777,1012,546,779,780.60,5.24,0,11946,803,790,774,761,745,797,768,30,233,100,520,1,1,30271660,237,-65.25,0.72,12,0.15,-12.00,1087.00,1095,20221213,-28.49,735,20221004,6.53,965,-18.86,20230210,737,6.24,20230615,1095,-28.49,20221213,735,6.53,20221004,0.13,N,323230,100,30 억,,1587451,N,N,0,N,00,N
|
|
20230619,110710,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,784,5,2,0.64,32090358,41122,29.37,780,791,777,1012,546,779,780.37,5.24,0,10703,803,790,774,761,745,797,768,30,233,100,520,1,1,30271660,237,-65.33,0.72,12,0.14,-12.00,1087.00,1095,20221213,-28.40,735,20221004,6.67,965,-18.76,20230210,737,6.38,20230615,1095,-28.40,20221213,735,6.67,20221004,0.13,N,323230,100,30 억,,1587451,N,N,0,N,00,N
|
|
20230619,100702,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,784,5,2,0.64,30192635,38689,27.64,780,791,777,1012,546,779,780.39,5.24,0,9651,803,790,774,761,745,797,768,30,233,100,520,1,1,30271660,237,-65.33,0.72,12,0.13,-12.00,1087.00,1095,20221213,-28.40,735,20221004,6.67,965,-18.76,20230210,737,6.38,20230615,1095,-28.40,20221213,735,6.67,20221004,0.13,N,323230,100,30 억,,1587451,N,N,0,N,00,N
|
|
20230619,090726,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,786,7,2,0.90,18647713,23894,17.07,780,791,779,1012,546,779,780.43,5.24,0,1087,803,790,774,761,745,797,768,30,233,100,520,1,1,30271660,238,-65.50,0.72,12,0.08,-12.00,1087.00,1095,20221213,-28.22,735,20221004,6.94,965,-18.55,20230210,737,6.65,20230615,1095,-28.22,20221213,735,6.94,20221004,0.13,N,323230,100,30 억,,1587451,N,N,0,N,00,N
|
|
20230616,161016,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,779,21,2,2.77,108129503,139988,62.40,758,787,758,985,531,758,772.42,5.19,0,14375,785,771,754,740,723,763,732,30,227,100,510,1,1,30271660,236,-64.92,0.72,12,0.46,-12.00,1087.00,1095,20221213,-28.86,735,20221004,5.99,965,-19.27,20230210,737,5.70,20230615,1095,-28.86,20221213,735,5.99,20221004,0.12,N,323230,100,30 억,,1571984,N,N,0,N,00,N
|
|
20230616,150804,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,776,18,2,2.37,106925102,138441,61.71,758,787,758,985,531,758,772.35,5.19,0,14355,785,771,754,740,723,763,732,30,227,100,510,1,1,30271660,235,-64.67,0.71,12,0.46,-12.00,1087.00,1095,20221213,-29.13,735,20221004,5.58,965,-19.59,20230210,737,5.29,20230615,1095,-29.13,20221213,735,5.58,20221004,0.12,N,323230,100,30 억,,1571984,N,N,0,N,00,N
|
|
20230616,140340,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,779,21,2,2.77,102410526,132631,59.12,758,787,758,985,531,758,772.15,5.19,0,12513,785,771,754,740,723,763,732,30,227,100,510,1,1,30271660,236,-64.92,0.72,12,0.44,-12.00,1087.00,1095,20221213,-28.86,735,20221004,5.99,965,-19.27,20230210,737,5.70,20230615,1095,-28.86,20221213,735,5.99,20221004,0.12,N,323230,100,30 억,,1571984,N,N,0,N,00,N
|
|
20230616,130721,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,780,22,2,2.90,97780793,126677,56.47,758,787,758,985,531,758,771.89,5.19,0,12108,785,771,754,740,723,763,732,30,227,100,510,1,1,30271660,236,-65.00,0.72,12,0.42,-12.00,1087.00,1095,20221213,-28.77,735,20221004,6.12,965,-19.17,20230210,737,5.83,20230615,1095,-28.77,20221213,735,6.12,20221004,0.12,N,323230,100,30 억,,1571984,N,N,0,N,00,N
|
|
20230616,120135,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,777,19,2,2.51,88207156,114348,50.97,758,787,758,985,531,758,771.39,5.19,0,13496,785,771,754,740,723,763,732,30,227,100,510,1,1,30271660,235,-64.75,0.71,12,0.38,-12.00,1087.00,1095,20221213,-29.04,735,20221004,5.71,965,-19.48,20230210,737,5.43,20230615,1095,-29.04,20221213,735,5.71,20221004,0.12,N,323230,100,30 억,,1571984,N,N,0,N,00,N
|
|
20230616,110909,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,779,21,2,2.77,72489694,94073,41.93,758,787,758,985,531,758,770.57,5.19,0,9978,785,771,754,740,723,763,732,30,227,100,510,1,1,30271660,236,-64.92,0.72,12,0.31,-12.00,1087.00,1095,20221213,-28.86,735,20221004,5.99,965,-19.27,20230210,737,5.70,20230615,1095,-28.86,20221213,735,5.99,20221004,0.12,N,323230,100,30 억,,1571984,N,N,0,N,00,N
|
|
20230616,100309,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,770,12,2,1.58,36236397,47373,21.12,758,777,758,985,531,758,764.92,5.19,0,5145,785,771,754,740,723,763,732,30,227,100,510,1,1,30271660,233,-64.17,0.71,12,0.16,-12.00,1087.00,1095,20221213,-29.68,735,20221004,4.76,965,-20.21,20230210,737,4.48,20230615,1095,-29.68,20221213,735,4.76,20221004,0.12,N,323230,100,30 억,,1571984,N,N,0,N,00,N
|
|
20230616,090646,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,764,6,2,0.79,17832607,23501,10.48,758,765,758,985,531,758,758.80,5.19,0,550,785,771,754,740,723,763,732,30,227,100,510,1,1,30271660,231,-63.67,0.70,12,0.08,-12.00,1087.00,1095,20221213,-30.23,735,20221004,3.95,965,-20.83,20230210,737,3.66,20230615,1095,-30.23,20221213,735,3.95,20221004,0.12,N,323230,100,30 억,,1571984,N,N,0,N,00,N
|
|
20230615,150157,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,763,-5,5,-0.65,164125034,217848,236.10,760,768,737,998,538,768,753.39,5.20,0,882,782,774,770,762,758,773,761,30,230,100,520,1,1,30271660,231,-63.58,0.70,12,0.72,-12.00,1087.00,1095,20221213,-30.32,735,20221004,3.81,965,-20.93,20230210,737,3.53,20230615,1095,-30.32,20221213,735,3.81,20221004,0.08,N,323230,100,30 억,,1574801,N,N,0,N,00,N
|
|
20230615,141133,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,765,-3,5,-0.39,143163764,190267,206.20,760,768,737,998,538,768,752.44,5.20,0,-1795,782,774,770,762,758,773,761,30,230,100,520,1,1,30271660,232,-63.75,0.70,12,0.63,-12.00,1087.00,1095,20221213,-30.14,735,20221004,4.08,965,-20.73,20230210,737,3.80,20230615,1095,-30.14,20221213,735,4.08,20221004,0.08,N,323230,100,30 억,,1574801,N,N,0,N,00,N
|
|
20230615,130912,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,762,-6,5,-0.78,131776318,175336,190.02,760,768,737,998,538,768,751.56,5.20,0,-1658,782,774,770,762,758,773,761,30,230,100,520,1,1,30271660,231,-63.50,0.70,12,0.58,-12.00,1087.00,1095,20221213,-30.41,735,20221004,3.67,965,-21.04,20230210,737,3.39,20230615,1095,-30.41,20221213,735,3.67,20221004,0.08,N,323230,100,30 억,,1574801,N,N,0,N,00,N
|
|
20230615,120140,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,744,-24,5,-3.12,100308548,133857,145.07,760,762,737,998,538,768,749.37,5.20,0,197,782,774,770,762,758,773,761,30,230,100,520,1,1,30271660,225,-62.00,0.68,12,0.44,-12.00,1087.00,1095,20221213,-32.05,735,20221004,1.22,965,-22.90,20230210,737,0.95,20230615,1095,-32.05,20221213,735,1.22,20221004,0.08,N,323230,100,30 억,,1574801,N,N,0,N,00,N
|
|
20230615,110545,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,750,-18,5,-2.34,60259057,79904,86.60,760,762,750,998,538,768,754.14,5.20,0,-386,782,774,770,762,758,773,761,30,230,100,520,1,1,30271660,227,-62.50,0.69,12,0.26,-12.00,1087.00,1095,20221213,-31.51,735,20221004,2.04,965,-22.28,20230210,738,1.63,20230601,1095,-31.51,20221213,735,2.04,20221004,0.08,N,323230,100,30 억,,1574801,N,N,0,N,00,N
|
|
20230611,184526,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,808,4,2,0.50,158273052,196130,72.45,804,815,800,1045,563,804,805.75,5.17,5101,5101,837,820,793,776,749,829,785,30,241,100,540,1,1,30271660,245,-67.33,0.74,12,0.65,-12.00,1087.00,1190,20220608,-32.10,735,20221004,9.93,965,-16.27,20230210,738,9.49,20230601,1185,-31.81,20220609,735,9.93,20221004,0.07,N,323230,100,30 억,,1566096,N,N,0,N,00,N
|