KissMeData/323230/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,161131,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,998,42,2,4.39,752880376,747378,851.84,956,1040,950,1242,670,956,1007.36,6.01,0,-3208,990,973,958,941,926,965,933,30,286,100,660,1,1,30271660,302,-83.17,0.92,12,2.47,-12.00,1087.00,1095,20221213,-8.86,735,20221004,35.78,1040,0.00,20230712,737,35.41,20230615,1095,-8.86,20221213,735,35.78,20221004,0.13,N,323230,100,30 억,,1820004,N,N,0,N,00,N
20230731,151129,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,999,43,2,4.50,744955488,739437,842.79,956,1040,950,1242,670,956,1007.46,6.01,0,-2406,990,973,958,941,926,965,933,30,286,100,660,1,1,30271660,302,-83.25,0.92,12,2.44,-12.00,1087.00,1095,20221213,-8.77,735,20221004,35.92,1040,0.00,20230712,737,35.55,20230615,1095,-8.77,20221213,735,35.92,20221004,0.13,N,323230,100,30 억,,1820004,N,N,0,N,00,N
20230731,141136,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1004,48,2,5.02,722136384,716542,816.69,956,1040,950,1242,670,956,1007.81,6.01,0,170,990,973,958,941,926,965,933,30,286,100,660,1,1,30271660,304,-83.67,0.92,12,2.37,-12.00,1087.00,1095,20221213,-8.31,735,20221004,36.60,1040,0.00,20230712,737,36.23,20230615,1095,-8.31,20221213,735,36.60,20221004,0.13,N,323230,100,30 억,,1820004,N,N,0,N,00,N
20230731,131138,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,980,24,2,2.51,611255277,603670,688.04,956,1040,950,1242,670,956,1012.57,6.01,0,-7573,990,973,958,941,926,965,933,30,286,100,660,1,1,30271660,297,-81.67,0.90,12,1.99,-12.00,1087.00,1095,20221213,-10.50,735,20221004,33.33,1040,0.00,20230712,737,32.97,20230615,1095,-10.50,20221213,735,33.33,20221004,0.13,N,323230,100,30 억,,1820004,N,N,0,N,00,N
20230731,121146,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1010,54,2,5.65,291287644,288544,328.87,956,1040,950,1242,670,956,1009.51,6.01,0,-21513,990,973,958,941,926,965,933,30,286,100,660,1,1,30271660,306,-84.17,0.93,12,0.95,-12.00,1087.00,1095,20221213,-7.76,735,20221004,37.41,1040,0.00,20230712,737,37.04,20230615,1095,-7.76,20221213,735,37.41,20221004,0.13,N,323230,100,30 억,,1820004,N,N,0,N,00,N
20230731,111148,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1011,55,2,5.75,284031998,281359,320.68,956,1040,950,1242,670,956,1009.50,6.01,0,-25437,990,973,958,941,926,965,933,30,286,100,660,1,1,30271660,306,-84.25,0.93,12,0.93,-12.00,1087.00,1095,20221213,-7.67,735,20221004,37.55,1040,0.00,20230712,737,37.18,20230615,1095,-7.67,20221213,735,37.55,20221004,0.13,N,323230,100,30 억,,1820004,N,N,0,N,00,N
20230731,101145,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1010,54,2,5.65,211055638,209026,238.24,956,1040,950,1242,670,956,1009.71,6.01,0,-30178,990,973,958,941,926,965,933,30,286,100,660,1,1,30271660,306,-84.17,0.93,12,0.69,-12.00,1087.00,1095,20221213,-7.76,735,20221004,37.41,1040,0.00,20230712,737,37.04,20230615,1095,-7.76,20221213,735,37.41,20221004,0.13,N,323230,100,30 억,,1820004,N,N,0,N,00,N
20230731,091133,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,956,0,3,0.00,17676440,18490,21.07,956,956,956,1242,670,956,956.00,6.01,0,158,990,973,958,941,926,965,933,30,286,100,660,1,1,30271660,289,-79.67,0.88,12,0.06,-12.00,1087.00,1095,20221213,-12.69,735,20221004,30.07,1040,-8.08,20230712,737,29.72,20230615,1095,-12.69,20221213,735,30.07,20221004,0.13,N,323230,100,30 억,,1820004,N,N,0,N,00,N
20230728,161134,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,956,-22,5,-2.25,83929124,87727,33.96,975,975,943,1271,685,978,956.71,6.08,0,-21027,1018,997,957,936,896,1008,947,30,293,100,680,1,1,30271660,289,-79.67,0.88,12,0.29,-12.00,1087.00,1095,20221213,-12.69,735,20221004,30.07,1040,-8.08,20230712,737,29.72,20230615,1095,-12.69,20221213,735,30.07,20221004,0.13,N,323230,100,30 억,,1840183,N,N,0,N,00,N
20230728,151132,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,962,-16,5,-1.64,82179307,85898,33.25,975,975,943,1271,685,978,956.71,6.08,0,-21069,1018,997,957,936,896,1008,947,30,293,100,680,1,1,30271660,291,-80.17,0.89,12,0.28,-12.00,1087.00,1095,20221213,-12.15,735,20221004,30.88,1040,-7.50,20230712,737,30.53,20230615,1095,-12.15,20221213,735,30.88,20221004,0.13,N,323230,100,30 억,,1840183,N,N,0,N,00,N
20230728,141130,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,963,-15,5,-1.53,74812070,78190,30.27,975,975,943,1271,685,978,956.80,6.08,0,-20615,1018,997,957,936,896,1008,947,30,293,100,680,1,1,30271660,292,-80.25,0.89,12,0.26,-12.00,1087.00,1095,20221213,-12.05,735,20221004,31.02,1040,-7.40,20230712,737,30.66,20230615,1095,-12.05,20221213,735,31.02,20221004,0.13,N,323230,100,30 억,,1840183,N,N,0,N,00,N
20230728,131134,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,970,-8,5,-0.82,66400229,69486,26.90,975,975,943,1271,685,978,955.59,6.08,0,-18475,1018,997,957,936,896,1008,947,30,293,100,680,1,1,30271660,294,-80.83,0.89,12,0.23,-12.00,1087.00,1095,20221213,-11.42,735,20221004,31.97,1040,-6.73,20230712,737,31.61,20230615,1095,-11.42,20221213,735,31.97,20221004,0.13,N,323230,100,30 억,,1840183,N,N,0,N,00,N
20230728,121132,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,960,-18,5,-1.84,56973270,59733,23.12,975,975,943,1271,685,978,953.80,6.08,0,-17357,1018,997,957,936,896,1008,947,30,293,100,680,1,1,30271660,291,-80.00,0.88,12,0.20,-12.00,1087.00,1095,20221213,-12.33,735,20221004,30.61,1040,-7.69,20230712,737,30.26,20230615,1095,-12.33,20221213,735,30.61,20221004,0.13,N,323230,100,30 억,,1840183,N,N,0,N,00,N
20230728,111138,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,953,-25,5,-2.56,46767123,49156,19.03,975,975,943,1271,685,978,951.40,6.08,0,-9090,1018,997,957,936,896,1008,947,30,293,100,680,1,1,30271660,288,-79.42,0.88,12,0.16,-12.00,1087.00,1095,20221213,-12.97,735,20221004,29.66,1040,-8.37,20230712,737,29.31,20230615,1095,-12.97,20221213,735,29.66,20221004,0.13,N,323230,100,30 억,,1840183,N,N,0,N,00,N
20230728,101129,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,947,-31,5,-3.17,39489790,41488,16.06,975,975,943,1271,685,978,951.84,6.08,0,-8716,1018,997,957,936,896,1008,947,30,293,100,680,1,1,30271660,287,-78.92,0.87,12,0.14,-12.00,1087.00,1095,20221213,-13.52,735,20221004,28.84,1040,-8.94,20230712,737,28.49,20230615,1095,-13.52,20221213,735,28.84,20221004,0.13,N,323230,100,30 억,,1840183,N,N,0,N,00,N
20230728,091137,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,945,-33,5,-3.37,13723624,14337,5.55,975,975,943,1271,685,978,957.22,6.08,0,3363,1018,997,957,936,896,1008,947,30,293,100,680,1,1,30271660,286,-78.75,0.87,12,0.05,-12.00,1087.00,1095,20221213,-13.70,735,20221004,28.57,1040,-9.13,20230712,737,28.22,20230615,1095,-13.70,20221213,735,28.57,20221004,0.13,N,323230,100,30 억,,1840183,N,N,0,N,00,N
20230727,161129,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,978,28,2,2.95,237042520,253216,69.32,950,978,917,1235,665,950,936.13,6.06,-65200,-1395,1056,1002,956,902,856,980,880,30,285,100,660,1,1,30271660,296,-81.50,0.90,12,0.84,-12.00,1087.00,1095,20221213,-10.68,735,20221004,33.06,1040,-5.96,20230712,737,32.70,20230615,1095,-10.68,20221213,735,33.06,20221004,0.13,N,323230,100,30 억,,1835951,N,N,0,N,00,N
20230727,151129,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,958,8,2,0.84,230563654,246543,67.49,950,962,917,1235,665,950,935.19,6.06,-65200,-20,1056,1002,956,902,856,980,880,30,285,100,660,1,1,30271660,290,-79.83,0.88,12,0.81,-12.00,1087.00,1095,20221213,-12.51,735,20221004,30.34,1040,-7.88,20230712,737,29.99,20230615,1095,-12.51,20221213,735,30.34,20221004,0.13,N,323230,100,30 억,,1835951,N,N,0,N,00,N
20230727,141124,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,923,-27,5,-2.84,120939103,130924,35.84,950,953,917,1235,665,950,923.74,6.06,-65200,-2792,1056,1002,956,902,856,980,880,30,285,100,660,1,1,30271660,279,-76.92,0.85,12,0.43,-12.00,1087.00,1095,20221213,-15.71,735,20221004,25.58,1040,-11.25,20230712,737,25.24,20230615,1095,-15.71,20221213,735,25.58,20221004,0.13,N,323230,100,30 억,,1835951,N,N,0,N,00,N
20230727,131122,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,919,-31,5,-3.26,109508256,118519,32.44,950,953,917,1235,665,950,923.97,6.06,-65200,-474,1056,1002,956,902,856,980,880,30,285,100,660,1,1,30271660,278,-76.58,0.85,12,0.39,-12.00,1087.00,1095,20221213,-16.07,735,20221004,25.03,1040,-11.63,20230712,737,24.69,20230615,1095,-16.07,20221213,735,25.03,20221004,0.13,N,323230,100,30 억,,1835951,N,N,0,N,00,N
20230727,121126,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,923,-27,5,-2.84,83156594,89879,24.60,950,953,917,1235,665,950,925.21,6.06,-65200,1783,1056,1002,956,902,856,980,880,30,285,100,660,1,1,30271660,279,-76.92,0.85,12,0.30,-12.00,1087.00,1095,20221213,-15.71,735,20221004,25.58,1040,-11.25,20230712,737,25.24,20230615,1095,-15.71,20221213,735,25.58,20221004,0.13,N,323230,100,30 억,,1835951,N,N,0,N,00,N
20230727,111128,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,921,-29,5,-3.05,72896747,78746,21.56,950,953,917,1235,665,950,925.72,6.06,-65200,2417,1056,1002,956,902,856,980,880,30,285,100,660,1,1,30271660,279,-76.75,0.85,12,0.26,-12.00,1087.00,1095,20221213,-15.89,735,20221004,25.31,1040,-11.44,20230712,737,24.97,20230615,1095,-15.89,20221213,735,25.31,20221004,0.13,N,323230,100,30 억,,1835951,N,N,0,N,00,N
20230727,101125,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,919,-31,5,-3.26,48451240,52286,14.31,950,953,917,1235,665,950,926.66,6.06,-65200,7177,1056,1002,956,902,856,980,880,30,285,100,660,1,1,30271660,278,-76.58,0.85,12,0.17,-12.00,1087.00,1095,20221213,-16.07,735,20221004,25.03,1040,-11.63,20230712,737,24.69,20230615,1095,-16.07,20221213,735,25.03,20221004,0.13,N,323230,100,30 억,,1835951,N,N,0,N,00,N
20230727,091124,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,921,-29,5,-3.05,19145034,20429,5.59,950,953,921,1235,665,950,937.15,6.06,-65200,5066,1056,1002,956,902,856,980,880,30,285,100,660,1,1,30271660,279,-76.75,0.85,12,0.07,-12.00,1087.00,1095,20221213,-15.89,735,20221004,25.31,1040,-11.44,20230712,737,24.97,20230615,1095,-15.89,20221213,735,25.31,20221004,0.13,N,323230,100,30 억,,1835951,N,N,0,N,00,N
20230726,161122,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,950,-40,5,-4.04,343246530,364786,163.47,990,1010,910,1287,693,990,940.94,6.28,0,-67204,1064,1027,980,943,896,1045,961,30,297,100,690,1,1,30271660,288,-79.17,0.87,12,1.21,-12.00,1087.00,1095,20221213,-13.24,735,20221004,29.25,1040,-8.65,20230712,737,28.90,20230615,1095,-13.24,20221213,735,29.25,20221004,0.14,N,323230,100,30 억,,1901151,N,N,0,N,00,N
20230726,151128,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,936,-54,5,-5.45,320127301,340454,152.57,990,1010,910,1287,693,990,940.30,6.28,0,-61280,1064,1027,980,943,896,1045,961,30,297,100,690,1,1,30271660,283,-78.00,0.86,12,1.12,-12.00,1087.00,1095,20221213,-14.52,735,20221004,27.35,1040,-10.00,20230712,737,27.00,20230615,1095,-14.52,20221213,735,27.35,20221004,0.14,N,323230,100,30 억,,1901151,N,N,0,N,00,N
20230726,141119,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,913,-77,5,-7.78,271836251,288984,129.50,990,1010,910,1287,693,990,940.66,6.28,0,-66323,1064,1027,980,943,896,1045,961,30,297,100,690,1,1,30271660,276,-76.08,0.84,12,0.95,-12.00,1087.00,1095,20221213,-16.62,735,20221004,24.22,1040,-12.21,20230712,737,23.88,20230615,1095,-16.62,20221213,735,24.22,20221004,0.14,N,323230,100,30 억,,1901151,N,N,0,N,00,N
20230726,131115,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,935,-55,5,-5.56,236323998,250365,112.19,990,1010,910,1287,693,990,943.92,6.28,0,-49919,1064,1027,980,943,896,1045,961,30,297,100,690,1,1,30271660,283,-77.92,0.86,12,0.83,-12.00,1087.00,1095,20221213,-14.61,735,20221004,27.21,1040,-10.10,20230712,737,26.87,20230615,1095,-14.61,20221213,735,27.21,20221004,0.14,N,323230,100,30 억,,1901151,N,N,0,N,00,N
20230726,121119,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,933,-57,5,-5.76,172247921,180929,81.08,990,1010,931,1287,693,990,952.02,6.28,0,-44915,1064,1027,980,943,896,1045,961,30,297,100,690,1,1,30271660,282,-77.75,0.86,12,0.60,-12.00,1087.00,1095,20221213,-14.79,735,20221004,26.94,1040,-10.29,20230712,737,26.59,20230615,1095,-14.79,20221213,735,26.94,20221004,0.14,N,323230,100,30 억,,1901151,N,N,0,N,00,N
20230726,111113,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,947,-43,5,-4.34,118411781,123408,55.30,990,1010,940,1287,693,990,959.51,6.28,0,-44838,1064,1027,980,943,896,1045,961,30,297,100,690,1,1,30271660,287,-78.92,0.87,12,0.41,-12.00,1087.00,1095,20221213,-13.52,735,20221004,28.84,1040,-8.94,20230712,737,28.49,20230615,1095,-13.52,20221213,735,28.84,20221004,0.14,N,323230,100,30 억,,1901151,N,N,0,N,00,N
20230726,101121,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,953,-37,5,-3.74,59972380,61681,27.64,990,1010,950,1287,693,990,972.30,6.28,0,-29504,1064,1027,980,943,896,1045,961,30,297,100,690,1,1,30271660,288,-79.42,0.88,12,0.20,-12.00,1087.00,1095,20221213,-12.97,735,20221004,29.66,1040,-8.37,20230712,737,29.31,20230615,1095,-12.97,20221213,735,29.66,20221004,0.14,N,323230,100,30 억,,1901151,N,N,0,N,00,N
20230726,091116,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,975,-15,5,-1.52,26019405,26500,11.88,990,1010,970,1287,693,990,981.86,6.28,0,-10619,1064,1027,980,943,896,1045,961,30,297,100,690,1,1,30271660,295,-81.25,0.90,12,0.09,-12.00,1087.00,1095,20221213,-10.96,735,20221004,32.65,1040,-6.25,20230712,737,32.29,20230615,1095,-10.96,20221213,735,32.65,20221004,0.14,N,323230,100,30 억,,1901151,N,N,0,N,00,N
20230725,161113,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,990,16,2,1.64,213394629,221366,70.14,968,1017,933,1266,682,974,963.99,6.32,0,-14994,1016,995,955,934,894,1005,944,30,292,100,680,1,1,30271660,300,-82.50,0.91,12,0.73,-12.00,1087.00,1095,20221213,-9.59,735,20221004,34.69,1040,-4.81,20230712,737,34.33,20230615,1095,-9.59,20221213,735,34.69,20221004,0.14,N,323230,100,30 억,,1914333,N,N,0,N,00,N
20230725,151102,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1004,30,2,3.08,188112158,196061,62.12,968,1004,933,1266,682,974,959.46,6.32,0,-16640,1016,995,955,934,894,1005,944,30,292,100,680,1,1,30271660,304,-83.67,0.92,12,0.65,-12.00,1087.00,1095,20221213,-8.31,735,20221004,36.60,1040,-3.46,20230712,737,36.23,20230615,1095,-8.31,20221213,735,36.60,20221004,0.14,N,323230,100,30 억,,1914333,N,N,0,N,00,N
20230725,141059,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,981,7,2,0.72,147652209,155326,49.21,968,987,933,1266,682,974,950.60,6.32,0,-9426,1016,995,955,934,894,1005,944,30,292,100,680,1,1,30271660,297,-81.75,0.90,12,0.51,-12.00,1087.00,1095,20221213,-10.41,735,20221004,33.47,1040,-5.67,20230712,737,33.11,20230615,1095,-10.41,20221213,735,33.47,20221004,0.14,N,323230,100,30 억,,1914333,N,N,0,N,00,N
20230725,131110,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,961,-13,5,-1.33,138730740,146163,46.31,968,987,933,1266,682,974,949.15,6.32,0,-8465,1016,995,955,934,894,1005,944,30,292,100,680,1,1,30271660,291,-80.08,0.88,12,0.48,-12.00,1087.00,1095,20221213,-12.24,735,20221004,30.75,1040,-7.60,20230712,737,30.39,20230615,1095,-12.24,20221213,735,30.75,20221004,0.14,N,323230,100,30 억,,1914333,N,N,0,N,00,N
20230725,121109,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,945,-29,5,-2.98,98068612,104461,33.10,968,969,933,1266,682,974,938.81,6.32,0,2487,1016,995,955,934,894,1005,944,30,292,100,680,1,1,30271660,286,-78.75,0.87,12,0.35,-12.00,1087.00,1095,20221213,-13.70,735,20221004,28.57,1040,-9.13,20230712,737,28.22,20230615,1095,-13.70,20221213,735,28.57,20221004,0.14,N,323230,100,30 억,,1914333,N,N,0,N,00,N
20230725,111107,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,951,-23,5,-2.36,95110795,101342,32.11,968,969,933,1266,682,974,938.51,6.32,0,3701,1016,995,955,934,894,1005,944,30,292,100,680,1,1,30271660,288,-79.25,0.87,12,0.33,-12.00,1087.00,1095,20221213,-13.15,735,20221004,29.39,1040,-8.56,20230712,737,29.04,20230615,1095,-13.15,20221213,735,29.39,20221004,0.14,N,323230,100,30 억,,1914333,N,N,0,N,00,N
20230725,101107,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,940,-34,5,-3.49,37764995,39948,12.66,968,969,935,1266,682,974,945.35,6.32,0,6391,1016,995,955,934,894,1005,944,30,292,100,680,1,1,30271660,285,-78.33,0.86,12,0.13,-12.00,1087.00,1095,20221213,-14.16,735,20221004,27.89,1040,-9.62,20230712,737,27.54,20230615,1095,-14.16,20221213,735,27.89,20221004,0.14,N,323230,100,30 억,,1914333,N,N,0,N,00,N
20230725,091105,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,941,-33,5,-3.39,22770521,23984,7.60,968,969,941,1266,682,974,949.40,6.32,0,3678,1016,995,955,934,894,1005,944,30,292,100,680,1,1,30271660,285,-78.42,0.87,12,0.08,-12.00,1087.00,1095,20221213,-14.06,735,20221004,28.03,1040,-9.52,20230712,737,27.68,20230615,1095,-14.06,20221213,735,28.03,20221004,0.14,N,323230,100,30 억,,1914333,N,N,0,N,00,N
20230724,161107,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,974,0,3,0.00,296230254,315614,84.71,973,976,915,1266,682,974,938.58,6.19,0,40028,1021,997,979,955,937,988,946,30,292,100,680,1,1,30271660,295,-81.17,0.90,12,1.04,-12.00,1087.00,1095,20221213,-11.05,735,20221004,32.52,1040,-6.35,20230712,737,32.16,20230615,1095,-11.05,20221213,735,32.52,20221004,0.14,N,323230,100,30 억,,1872319,N,N,0,N,00,N
20230724,151102,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,974,0,3,0.00,292277179,311545,83.62,973,974,915,1266,682,974,938.15,6.19,0,39954,1021,997,979,955,937,988,946,30,292,100,680,1,1,30271660,295,-81.17,0.90,12,1.03,-12.00,1087.00,1095,20221213,-11.05,735,20221004,32.52,1040,-6.35,20230712,737,32.16,20230615,1095,-11.05,20221213,735,32.52,20221004,0.14,N,323230,100,30 억,,1872319,N,N,0,N,00,N
20230724,141100,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,952,-22,5,-2.26,266205747,284586,76.39,973,973,915,1266,682,974,935.41,6.19,0,39576,1021,997,979,955,937,988,946,30,292,100,680,1,1,30271660,288,-79.33,0.88,12,0.94,-12.00,1087.00,1095,20221213,-13.06,735,20221004,29.52,1040,-8.46,20230712,737,29.17,20230615,1095,-13.06,20221213,735,29.52,20221004,0.14,N,323230,100,30 억,,1872319,N,N,0,N,00,N
20230724,131102,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,932,-42,5,-4.31,249374157,266639,71.57,973,973,915,1266,682,974,935.25,6.19,0,37091,1021,997,979,955,937,988,946,30,292,100,680,1,1,30271660,282,-77.67,0.86,12,0.88,-12.00,1087.00,1095,20221213,-14.89,735,20221004,26.80,1040,-10.38,20230712,737,26.46,20230615,1095,-14.89,20221213,735,26.80,20221004,0.14,N,323230,100,30 억,,1872319,N,N,0,N,00,N
20230724,121103,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,926,-48,5,-4.93,241161798,257803,69.20,973,973,915,1266,682,974,935.45,6.19,0,37505,1021,997,979,955,937,988,946,30,292,100,680,1,1,30271660,280,-77.17,0.85,12,0.85,-12.00,1087.00,1095,20221213,-15.43,735,20221004,25.99,1040,-10.96,20230712,737,25.64,20230615,1095,-15.43,20221213,735,25.99,20221004,0.14,N,323230,100,30 억,,1872319,N,N,0,N,00,N
20230724,111108,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,931,-43,5,-4.41,163632610,174198,46.76,973,973,915,1266,682,974,939.35,6.19,0,24068,1021,997,979,955,937,988,946,30,292,100,680,1,1,30271660,282,-77.58,0.86,12,0.58,-12.00,1087.00,1095,20221213,-14.98,735,20221004,26.67,1040,-10.48,20230712,737,26.32,20230615,1095,-14.98,20221213,735,26.67,20221004,0.14,N,323230,100,30 억,,1872319,N,N,0,N,00,N
20230724,101056,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,946,-28,5,-2.87,150274677,159896,42.92,973,973,915,1266,682,974,939.83,6.19,0,20295,1021,997,979,955,937,988,946,30,292,100,680,1,1,30271660,286,-78.83,0.87,12,0.53,-12.00,1087.00,1095,20221213,-13.61,735,20221004,28.71,1040,-9.04,20230712,737,28.36,20230615,1095,-13.61,20221213,735,28.71,20221004,0.14,N,323230,100,30 억,,1872319,N,N,0,N,00,N
20230724,091103,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,955,-19,5,-1.95,16836141,17487,4.69,973,973,955,1266,682,974,962.78,6.19,0,-4029,1021,997,979,955,937,988,946,30,292,100,680,1,1,30271660,289,-79.58,0.88,12,0.06,-12.00,1087.00,1095,20221213,-12.79,735,20221004,29.93,1040,-8.17,20230712,737,29.58,20230615,1095,-12.79,20221213,735,29.93,20221004,0.14,N,323230,100,30 억,,1872319,N,N,0,N,00,N
20230721,161052,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,974,-29,5,-2.89,364665636,372563,146.17,1003,1003,961,1303,703,1003,978.80,6.42,0,-62076,1059,1030,990,961,921,1045,976,30,300,100,700,1,1,30271660,295,-81.17,0.90,12,1.23,-12.00,1087.00,1095,20221213,-11.05,735,20221004,32.52,1040,-6.35,20230712,737,32.16,20230615,1095,-11.05,20221213,735,32.52,20221004,0.14,N,323230,100,30 억,,1943349,N,N,0,N,00,N
20230721,151054,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,976,-27,5,-2.69,358806602,366554,143.81,1003,1003,961,1303,703,1003,978.86,6.42,0,-62157,1059,1030,990,961,921,1045,976,30,300,100,700,1,1,30271660,295,-81.33,0.90,12,1.21,-12.00,1087.00,1095,20221213,-10.87,735,20221004,32.79,1040,-6.15,20230712,737,32.43,20230615,1095,-10.87,20221213,735,32.79,20221004,0.14,N,323230,100,30 억,,1943349,N,N,0,N,00,N
20230721,141049,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,964,-39,5,-3.89,323462332,329906,129.43,1003,1003,961,1303,703,1003,980.47,6.42,0,-51855,1059,1030,990,961,921,1045,976,30,300,100,700,1,1,30271660,292,-80.33,0.89,12,1.09,-12.00,1087.00,1095,20221213,-11.96,735,20221004,31.16,1040,-7.31,20230712,737,30.80,20230615,1095,-11.96,20221213,735,31.16,20221004,0.14,N,323230,100,30 억,,1943349,N,N,0,N,00,N
20230721,131054,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,984,-19,5,-1.89,133349788,135000,52.96,1003,1003,971,1303,703,1003,987.78,6.42,0,-6788,1059,1030,990,961,921,1045,976,30,300,100,700,1,1,30271660,298,-82.00,0.91,12,0.45,-12.00,1087.00,1095,20221213,-10.14,735,20221004,33.88,1040,-5.38,20230712,737,33.51,20230615,1095,-10.14,20221213,735,33.88,20221004,0.14,N,323230,100,30 억,,1943349,N,N,0,N,00,N
20230721,121107,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1000,-3,5,-0.30,86732130,87727,34.42,1003,1003,971,1303,703,1003,988.66,6.42,0,-3649,1059,1030,990,961,921,1045,976,30,300,100,700,1,1,30271660,303,-83.33,0.92,12,0.29,-12.00,1087.00,1095,20221213,-8.68,735,20221004,36.05,1040,-3.85,20230712,737,35.69,20230615,1095,-8.68,20221213,735,36.05,20221004,0.14,N,323230,100,30 억,,1943349,N,N,0,N,00,N
20230721,111104,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,996,-7,5,-0.70,50577834,51367,20.15,1003,1003,971,1303,703,1003,984.64,6.42,0,-2255,1059,1030,990,961,921,1045,976,30,300,100,700,1,1,30271660,302,-83.00,0.92,12,0.17,-12.00,1087.00,1095,20221213,-9.04,735,20221004,35.51,1040,-4.23,20230712,737,35.14,20230615,1095,-9.04,20221213,735,35.51,20221004,0.14,N,323230,100,30 억,,1943349,N,N,0,N,00,N
20230721,101102,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,986,-17,5,-1.69,43626140,44327,17.39,1003,1003,971,1303,703,1003,984.19,6.42,0,-2021,1059,1030,990,961,921,1045,976,30,300,100,700,1,1,30271660,298,-82.17,0.91,12,0.15,-12.00,1087.00,1095,20221213,-9.95,735,20221004,34.15,1040,-5.19,20230712,737,33.79,20230615,1095,-9.95,20221213,735,34.15,20221004,0.14,N,323230,100,30 억,,1943349,N,N,0,N,00,N
20230721,091058,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,982,-21,5,-2.09,12710229,12970,5.09,1003,1003,971,1303,703,1003,979.97,6.42,0,2315,1059,1030,990,961,921,1045,976,30,300,100,700,1,1,30271660,297,-81.83,0.90,12,0.04,-12.00,1087.00,1095,20221213,-10.32,735,20221004,33.61,1040,-5.58,20230712,737,33.24,20230615,1095,-10.32,20221213,735,33.61,20221004,0.14,N,323230,100,30 억,,1943349,N,N,0,N,00,N
20230720,161048,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1003,-2,5,-0.20,253856040,254490,25.19,956,1019,950,1306,704,1005,997.48,6.38,0,10694,1092,1048,983,939,874,1070,961,30,301,100,700,1,1,30271660,304,-83.58,0.92,12,0.84,-12.00,1087.00,1095,20221213,-8.40,735,20221004,36.46,1040,-3.56,20230712,737,36.09,20230615,1095,-8.40,20221213,735,36.46,20221004,0.14,N,323230,100,30 억,,1931409,N,N,0,N,00,N
20230720,151048,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1006,1,2,0.10,224561146,225322,22.30,956,1019,950,1306,704,1005,996.59,6.38,0,10680,1092,1048,983,939,874,1070,961,30,301,100,700,1,1,30271660,305,-83.83,0.93,12,0.74,-12.00,1087.00,1095,20221213,-8.13,735,20221004,36.87,1040,-3.27,20230712,737,36.50,20230615,1095,-8.13,20221213,735,36.87,20221004,0.14,N,323230,100,30 억,,1931409,N,N,0,N,00,N
20230720,141046,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1005,0,3,0.00,197126784,198171,19.61,956,1019,950,1306,704,1005,994.68,6.38,0,10830,1092,1048,983,939,874,1070,961,30,301,100,700,1,1,30271660,304,-83.75,0.92,12,0.65,-12.00,1087.00,1095,20221213,-8.22,735,20221004,36.73,1040,-3.37,20230712,737,36.36,20230615,1095,-8.22,20221213,735,36.73,20221004,0.14,N,323230,100,30 억,,1931409,N,N,0,N,00,N
20230720,131048,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1013,8,2,0.80,179546784,180706,17.89,956,1019,950,1306,704,1005,993.52,6.38,0,11189,1092,1048,983,939,874,1070,961,30,301,100,700,1,1,30271660,307,-84.42,0.93,12,0.60,-12.00,1087.00,1095,20221213,-7.49,735,20221004,37.82,1040,-2.60,20230712,737,37.45,20230615,1095,-7.49,20221213,735,37.82,20221004,0.14,N,323230,100,30 억,,1931409,N,N,0,N,00,N
20230720,121057,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1010,5,2,0.50,142098513,143742,14.23,956,1015,950,1306,704,1005,988.45,6.38,0,10732,1092,1048,983,939,874,1070,961,30,301,100,700,1,1,30271660,306,-84.17,0.93,12,0.47,-12.00,1087.00,1095,20221213,-7.76,735,20221004,37.41,1040,-2.88,20230712,737,37.04,20230615,1095,-7.76,20221213,735,37.41,20221004,0.14,N,323230,100,30 억,,1931409,N,N,0,N,00,N
20230720,111053,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1005,0,3,0.00,130597494,132357,13.10,956,1014,950,1306,704,1005,986.57,6.38,0,11320,1092,1048,983,939,874,1070,961,30,301,100,700,1,1,30271660,304,-83.75,0.92,12,0.44,-12.00,1087.00,1095,20221213,-8.22,735,20221004,36.73,1040,-3.37,20230712,737,36.36,20230615,1095,-8.22,20221213,735,36.73,20221004,0.14,N,323230,100,30 억,,1931409,N,N,0,N,00,N
20230720,101040,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,994,-11,5,-1.09,109915892,111790,11.06,956,1005,950,1306,704,1005,983.04,6.38,0,18357,1092,1048,983,939,874,1070,961,30,301,100,700,1,1,30271660,301,-82.83,0.91,12,0.37,-12.00,1087.00,1095,20221213,-9.22,735,20221004,35.24,1040,-4.42,20230712,737,34.87,20230615,1095,-9.22,20221213,735,35.24,20221004,0.14,N,323230,100,30 억,,1931409,N,N,0,N,00,N
20230720,091044,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,981,-24,5,-2.39,36078348,37360,3.70,956,992,950,1306,704,1005,964.61,6.38,0,9344,1092,1048,983,939,874,1070,961,30,301,100,700,1,1,30271660,297,-81.75,0.90,12,0.12,-12.00,1087.00,1095,20221213,-10.41,735,20221004,33.47,1040,-5.67,20230712,737,33.11,20230615,1095,-10.41,20221213,735,33.47,20221004,0.14,N,323230,100,30 억,,1931409,N,N,0,N,00,N
20230719,161103,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1005,68,2,7.26,1005036278,1006017,146.14,937,1027,918,1218,656,937,998.95,6.21,0,73120,1025,980,952,907,879,967,894,30,281,100,650,1,1,30271660,304,-83.75,0.92,12,3.32,-12.00,1087.00,1095,20221213,-8.22,735,20221004,36.73,1040,-3.37,20230712,737,36.36,20230615,1095,-8.22,20221213,735,36.73,20221004,0.16,N,323230,100,30 억,,1880519,N,N,0,N,00,N
20230719,151102,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1009,72,2,7.68,964488838,965758,140.29,937,1027,918,1218,656,937,998.69,6.21,0,70347,1025,980,952,907,879,967,894,30,281,100,650,1,1,30271660,305,-84.08,0.93,12,3.19,-12.00,1087.00,1095,20221213,-7.85,735,20221004,37.28,1040,-2.98,20230712,737,36.91,20230615,1095,-7.85,20221213,735,37.28,20221004,0.16,N,323230,100,30 억,,1880519,N,N,0,N,00,N
20230719,141106,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1000,63,2,6.72,841644480,843581,122.54,937,1027,918,1218,656,937,997.70,6.21,0,65240,1025,980,952,907,879,967,894,30,281,100,650,1,1,30271660,303,-83.33,0.92,12,2.79,-12.00,1087.00,1095,20221213,-8.68,735,20221004,36.05,1040,-3.85,20230712,737,35.69,20230615,1095,-8.68,20221213,735,36.05,20221004,0.16,N,323230,100,30 억,,1880519,N,N,0,N,00,N
20230719,131051,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,994,57,2,6.08,740822763,742587,107.87,937,1027,918,1218,656,937,997.62,6.21,0,49001,1025,980,952,907,879,967,894,30,281,100,650,1,1,30271660,301,-82.83,0.91,12,2.45,-12.00,1087.00,1095,20221213,-9.22,735,20221004,35.24,1040,-4.42,20230712,737,34.87,20230615,1095,-9.22,20221213,735,35.24,20221004,0.16,N,323230,100,30 억,,1880519,N,N,0,N,00,N
20230719,121109,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,995,58,2,6.19,517188975,518415,75.31,937,1027,918,1218,656,937,997.64,6.21,0,27305,1025,980,952,907,879,967,894,30,281,100,650,1,1,30271660,301,-82.92,0.92,12,1.71,-12.00,1087.00,1095,20221213,-9.13,735,20221004,35.37,1040,-4.33,20230712,737,35.01,20230615,1095,-9.13,20221213,735,35.37,20221004,0.16,N,323230,100,30 억,,1880519,N,N,0,N,00,N
20230719,111105,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1003,66,2,7.04,453228226,454598,66.04,937,1027,918,1218,656,937,996.99,6.21,0,-7370,1025,980,952,907,879,967,894,30,281,100,650,1,1,30271660,304,-83.58,0.92,12,1.50,-12.00,1087.00,1095,20221213,-8.40,735,20221004,36.46,1040,-3.56,20230712,737,36.09,20230615,1095,-8.40,20221213,735,36.46,20221004,0.16,N,323230,100,30 억,,1880519,N,N,0,N,00,N
20230719,101056,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1014,77,2,8.22,365403235,366843,53.29,937,1027,918,1218,656,937,996.08,6.21,0,-27266,1025,980,952,907,879,967,894,30,281,100,650,1,1,30271660,307,-84.50,0.93,12,1.21,-12.00,1087.00,1095,20221213,-7.40,735,20221004,37.96,1040,-2.50,20230712,737,37.58,20230615,1095,-7.40,20221213,735,37.96,20221004,0.16,N,323230,100,30 억,,1880519,N,N,0,N,00,N
20230719,091055,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,949,12,2,1.28,7138924,7585,1.10,937,952,918,1218,656,937,941.19,6.21,0,-1334,1025,980,952,907,879,967,894,30,281,100,650,1,1,30271660,287,-79.08,0.87,12,0.03,-12.00,1087.00,1095,20221213,-13.33,735,20221004,29.12,1040,-8.75,20230712,737,28.77,20230615,1095,-13.33,20221213,735,29.12,20221004,0.16,N,323230,100,30 억,,1880519,N,N,0,N,00,N
20230718,161054,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,937,-62,5,-6.21,656060124,688290,59.80,997,997,924,1298,700,999,953.24,6.26,0,-26710,1094,1046,951,903,808,1070,927,30,299,100,690,1,1,30271660,284,-78.08,0.86,12,2.27,-12.00,1087.00,1095,20221213,-14.43,735,20221004,27.48,1040,-9.90,20230712,737,27.14,20230615,1095,-14.43,20221213,735,27.48,20221004,0.16,N,323230,100,30 억,,1895886,N,N,0,N,00,N
20230718,151054,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,942,-57,5,-5.71,638237418,669293,58.15,997,997,924,1298,700,999,953.60,6.26,0,-23151,1094,1046,951,903,808,1070,927,30,299,100,690,1,1,30271660,285,-78.50,0.87,12,2.21,-12.00,1087.00,1095,20221213,-13.97,735,20221004,28.16,1040,-9.42,20230712,737,27.82,20230615,1095,-13.97,20221213,735,28.16,20221004,0.16,N,323230,100,30 억,,1895886,N,N,0,N,00,N
20230718,141049,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,942,-57,5,-5.71,514946246,538131,46.76,997,997,924,1298,700,999,956.92,6.26,0,7518,1094,1046,951,903,808,1070,927,30,299,100,690,1,1,30271660,285,-78.50,0.87,12,1.78,-12.00,1087.00,1095,20221213,-13.97,735,20221004,28.16,1040,-9.42,20230712,737,27.82,20230615,1095,-13.97,20221213,735,28.16,20221004,0.16,N,323230,100,30 억,,1895886,N,N,0,N,00,N
20230718,131049,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,960,-39,5,-3.90,394217390,410883,35.70,997,997,924,1298,700,999,959.44,6.26,0,-3416,1094,1046,951,903,808,1070,927,30,299,100,690,1,1,30271660,291,-80.00,0.88,12,1.36,-12.00,1087.00,1095,20221213,-12.33,735,20221004,30.61,1040,-7.69,20230712,737,30.26,20230615,1095,-12.33,20221213,735,30.61,20221004,0.16,N,323230,100,30 억,,1895886,N,N,0,N,00,N
20230718,121101,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,987,-12,5,-1.20,204421058,211095,18.34,997,997,924,1298,700,999,968.38,6.26,0,-14442,1094,1046,951,903,808,1070,927,30,299,100,690,1,1,30271660,299,-82.25,0.91,12,0.70,-12.00,1087.00,1095,20221213,-9.86,735,20221004,34.29,1040,-5.10,20230712,737,33.92,20230615,1095,-9.86,20221213,735,34.29,20221004,0.16,N,323230,100,30 억,,1895886,N,N,0,N,00,N
20230718,111058,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,957,-42,5,-4.20,150432649,155884,13.54,997,997,924,1298,700,999,965.03,6.26,0,-2008,1094,1046,951,903,808,1070,927,30,299,100,690,1,1,30271660,290,-79.75,0.88,12,0.51,-12.00,1087.00,1095,20221213,-12.60,735,20221004,30.20,1040,-7.98,20230712,737,29.85,20230615,1095,-12.60,20221213,735,30.20,20221004,0.16,N,323230,100,30 억,,1895886,N,N,0,N,00,N
20230718,101050,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,958,-41,5,-4.10,134501546,139238,12.10,997,997,924,1298,700,999,965.98,6.26,0,-1162,1094,1046,951,903,808,1070,927,30,299,100,690,1,1,30271660,290,-79.83,0.88,12,0.46,-12.00,1087.00,1095,20221213,-12.51,735,20221004,30.34,1040,-7.88,20230712,737,29.99,20230615,1095,-12.51,20221213,735,30.34,20221004,0.16,N,323230,100,30 억,,1895886,N,N,0,N,00,N
20230718,091047,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,966,-33,5,-3.30,82019953,84217,7.32,997,997,924,1298,700,999,973.91,6.26,0,680,1094,1046,951,903,808,1070,927,30,299,100,690,1,1,30271660,292,-80.50,0.89,12,0.28,-12.00,1087.00,1095,20221213,-11.78,735,20221004,31.43,1040,-7.12,20230712,737,31.07,20230615,1095,-11.78,20221213,735,31.43,20221004,0.16,N,323230,100,30 억,,1895886,N,N,0,N,00,N
20230717,161050,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,999,125,2,14.30,1063667465,1146171,241.51,874,999,856,1136,612,874,927.63,6.10,0,57625,939,906,854,821,769,880,795,30,262,100,610,1,1,30271660,302,-83.25,0.92,12,3.79,-12.00,1087.00,1095,20221213,-8.77,735,20221004,35.92,1040,-3.94,20230712,737,35.55,20230615,1095,-8.77,20221213,735,35.92,20221004,0.26,N,323230,100,30 억,,1845784,N,N,0,N,00,N
20230717,151044,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,980,106,2,12.13,938744016,1019324,214.78,874,986,856,1136,612,874,920.95,6.10,0,55593,939,906,854,821,769,880,795,30,262,100,610,1,1,30271660,297,-81.67,0.90,12,3.37,-12.00,1087.00,1095,20221213,-10.50,735,20221004,33.33,1040,-5.77,20230712,737,32.97,20230615,1095,-10.50,20221213,735,33.33,20221004,0.26,N,323230,100,30 억,,1845784,N,N,0,N,00,N
20230717,141048,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,952,78,2,8.92,706961942,779591,164.27,874,961,856,1136,612,874,906.84,6.10,0,33378,939,906,854,821,769,880,795,30,262,100,610,1,1,30271660,288,-79.33,0.88,12,2.58,-12.00,1087.00,1095,20221213,-13.06,735,20221004,29.52,1040,-8.46,20230712,737,29.17,20230615,1095,-13.06,20221213,735,29.52,20221004,0.26,N,323230,100,30 억,,1845784,N,N,0,N,00,N
20230717,131038,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,904,30,2,3.43,344304460,392437,82.69,874,918,856,1136,612,874,877.35,6.10,0,37008,939,906,854,821,769,880,795,30,262,100,610,1,1,30271660,274,-75.33,0.83,12,1.30,-12.00,1087.00,1095,20221213,-17.44,735,20221004,22.99,1040,-13.08,20230712,737,22.66,20230615,1095,-17.44,20221213,735,22.99,20221004,0.26,N,323230,100,30 억,,1845784,N,N,0,N,00,N
20230717,121049,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,879,5,2,0.57,318438500,363453,76.58,874,918,856,1136,612,874,876.15,6.10,0,43206,939,906,854,821,769,880,795,30,262,100,610,1,1,30271660,266,-73.25,0.81,12,1.20,-12.00,1087.00,1095,20221213,-19.73,735,20221004,19.59,1040,-15.48,20230712,737,19.27,20230615,1095,-19.73,20221213,735,19.59,20221004,0.26,N,323230,100,30 억,,1845784,N,N,0,N,00,N
20230717,111040,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,880,6,2,0.69,312458703,356675,75.16,874,918,856,1136,612,874,876.03,6.10,0,42844,939,906,854,821,769,880,795,30,262,100,610,1,1,30271660,266,-73.33,0.81,12,1.18,-12.00,1087.00,1095,20221213,-19.63,735,20221004,19.73,1040,-15.38,20230712,737,19.40,20230615,1095,-19.63,20221213,735,19.73,20221004,0.26,N,323230,100,30 억,,1845784,N,N,0,N,00,N
20230717,101039,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,860,-14,5,-1.60,283095989,323161,68.09,874,918,856,1136,612,874,876.02,6.10,0,54499,939,906,854,821,769,880,795,30,262,100,610,1,1,30271660,260,-71.67,0.79,12,1.07,-12.00,1087.00,1095,20221213,-21.46,735,20221004,17.01,1040,-17.31,20230712,737,16.69,20230615,1095,-21.46,20221213,735,17.01,20221004,0.26,N,323230,100,30 억,,1845784,N,N,0,N,00,N
20230717,091040,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,911,37,2,4.23,62275530,69500,14.64,874,918,874,1136,612,874,896.05,6.10,0,-14551,939,906,854,821,769,880,795,30,262,100,610,1,1,30271660,276,-75.92,0.84,12,0.23,-12.00,1087.00,1095,20221213,-16.80,735,20221004,23.95,1040,-12.40,20230712,737,23.61,20230615,1095,-16.80,20221213,735,23.95,20221004,0.26,N,323230,100,30 억,,1845784,N,N,0,N,00,N
20230714,161039,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,874,0,3,0.00,400356782,472580,62.40,882,887,802,1136,612,874,847.17,6.10,0,-289,988,931,887,830,786,909,808,30,262,100,610,1,1,30271660,265,-72.83,0.80,12,1.56,-12.00,1087.00,1095,20221213,-20.18,735,20221004,18.91,1040,-15.96,20230712,737,18.59,20230615,1095,-20.18,20221213,735,18.91,20221004,0.33,N,323230,100,30 억,,1846073,N,N,0,N,00,N
20230714,151043,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,862,-12,5,-1.37,372855057,441070,58.24,882,887,802,1136,612,874,845.34,6.10,0,2528,988,931,887,830,786,909,808,30,262,100,610,1,1,30271660,261,-71.83,0.79,12,1.46,-12.00,1087.00,1095,20221213,-21.28,735,20221004,17.28,1040,-17.12,20230712,737,16.96,20230615,1095,-21.28,20221213,735,17.28,20221004,0.33,N,323230,100,30 억,,1846073,N,N,0,N,00,N
20230714,141049,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,857,-17,5,-1.95,352163985,417007,55.06,882,887,802,1136,612,874,844.50,6.10,0,4435,988,931,887,830,786,909,808,30,262,100,610,1,1,30271660,259,-71.42,0.79,12,1.38,-12.00,1087.00,1095,20221213,-21.74,735,20221004,16.60,1040,-17.60,20230712,737,16.28,20230615,1095,-21.74,20221213,735,16.60,20221004,0.33,N,323230,100,30 억,,1846073,N,N,0,N,00,N
20230714,131035,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,850,-24,5,-2.75,309023125,366872,48.44,882,887,802,1136,612,874,842.32,6.10,0,10073,988,931,887,830,786,909,808,30,262,100,610,1,1,30271660,257,-70.83,0.78,12,1.21,-12.00,1087.00,1095,20221213,-22.37,735,20221004,15.65,1040,-18.27,20230712,737,15.33,20230615,1095,-22.37,20221213,735,15.65,20221004,0.33,N,323230,100,30 억,,1846073,N,N,0,N,00,N
20230714,121034,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,847,-27,5,-3.09,303330704,360156,47.55,882,887,802,1136,612,874,842.22,6.10,0,9065,988,931,887,830,786,909,808,30,262,100,610,1,1,30271660,256,-70.58,0.78,12,1.19,-12.00,1087.00,1095,20221213,-22.65,735,20221004,15.24,1040,-18.56,20230712,737,14.93,20230615,1095,-22.65,20221213,735,15.24,20221004,0.33,N,323230,100,30 억,,1846073,N,N,0,N,00,N
20230714,111046,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,846,-28,5,-3.20,227662282,270849,35.76,882,887,802,1136,612,874,840.55,6.10,0,-11845,988,931,887,830,786,909,808,30,262,100,610,1,1,30271660,256,-70.50,0.78,12,0.89,-12.00,1087.00,1095,20221213,-22.74,735,20221004,15.10,1040,-18.65,20230712,737,14.79,20230615,1095,-22.74,20221213,735,15.10,20221004,0.33,N,323230,100,30 억,,1846073,N,N,0,N,00,N
20230714,101047,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,830,-44,5,-5.03,183233539,217873,28.77,882,887,802,1136,612,874,841.01,6.10,0,-15001,988,931,887,830,786,909,808,30,262,100,610,1,1,30271660,251,-69.17,0.76,12,0.72,-12.00,1087.00,1095,20221213,-24.20,735,20221004,12.93,1040,-20.19,20230712,737,12.62,20230615,1095,-24.20,20221213,735,12.93,20221004,0.33,N,323230,100,30 억,,1846073,N,N,0,N,00,N
20230714,091042,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,837,-37,5,-4.23,122527343,145083,19.16,882,887,802,1136,612,874,844.53,6.10,0,7128,988,931,887,830,786,909,808,30,262,100,610,1,1,30271660,253,-69.75,0.77,12,0.48,-12.00,1087.00,1095,20221213,-23.56,735,20221004,13.88,1040,-19.52,20230712,737,13.57,20230615,1095,-23.56,20221213,735,13.88,20221004,0.33,N,323230,100,30 억,,1846073,N,N,0,N,00,N
20230713,161036,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,874,-61,5,-6.52,668966194,753510,15.00,936,944,843,1215,655,935,887.82,5.64,0,139190,1121,1027,946,852,771,1075,900,30,280,100,650,1,1,30271660,265,-72.83,0.80,12,2.49,-12.00,1087.00,1095,20221213,-20.18,735,20221004,18.91,1040,-15.96,20230712,737,18.59,20230615,1095,-20.18,20221213,735,18.91,20221004,0.33,N,323230,100,30 억,,1706883,N,N,0,N,00,N
20230713,151032,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,867,-68,5,-7.27,662743520,746350,14.86,936,944,843,1215,655,935,887.98,5.64,0,139189,1121,1027,946,852,771,1075,900,30,280,100,650,1,1,30271660,262,-72.25,0.80,12,2.47,-12.00,1087.00,1095,20221213,-20.82,735,20221004,17.96,1040,-16.63,20230712,737,17.64,20230615,1095,-20.82,20221213,735,17.96,20221004,0.33,N,323230,100,30 억,,1706883,N,N,0,N,00,N
20230713,141031,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,876,-59,5,-6.31,609941132,685587,13.65,936,944,843,1215,655,935,889.66,5.64,0,123829,1121,1027,946,852,771,1075,900,30,280,100,650,1,1,30271660,265,-73.00,0.81,12,2.26,-12.00,1087.00,1095,20221213,-20.00,735,20221004,19.18,1040,-15.77,20230712,737,18.86,20230615,1095,-20.00,20221213,735,19.18,20221004,0.33,N,323230,100,30 억,,1706883,N,N,0,N,00,N
20230713,131036,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,874,-61,5,-6.52,530715227,594484,11.84,936,944,843,1215,655,935,892.73,5.64,0,151781,1121,1027,946,852,771,1075,900,30,280,100,650,1,1,30271660,265,-72.83,0.80,12,1.96,-12.00,1087.00,1095,20221213,-20.18,735,20221004,18.91,1040,-15.96,20230712,737,18.59,20230615,1095,-20.18,20221213,735,18.91,20221004,0.33,N,323230,100,30 억,,1706883,N,N,0,N,00,N
20230713,121031,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,893,-42,5,-4.49,313488901,344403,6.86,936,944,885,1215,655,935,910.24,5.64,0,55315,1121,1027,946,852,771,1075,900,30,280,100,650,1,1,30271660,270,-74.42,0.82,12,1.14,-12.00,1087.00,1095,20221213,-18.45,735,20221004,21.50,1040,-14.13,20230712,737,21.17,20230615,1095,-18.45,20221213,735,21.50,20221004,0.33,N,323230,100,30 억,,1706883,N,N,0,N,00,N
20230713,111034,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,909,-26,5,-2.78,265685402,290985,5.79,936,944,885,1215,655,935,913.06,5.64,0,42113,1121,1027,946,852,771,1075,900,30,280,100,650,1,1,30271660,275,-75.75,0.84,12,0.96,-12.00,1087.00,1095,20221213,-16.99,735,20221004,23.67,1040,-12.60,20230712,737,23.34,20230615,1095,-16.99,20221213,735,23.67,20221004,0.33,N,323230,100,30 억,,1706883,N,N,0,N,00,N
20230713,101027,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,899,-36,5,-3.85,176394003,192251,3.83,936,944,885,1215,655,935,917.52,5.64,0,32832,1121,1027,946,852,771,1075,900,30,280,100,650,1,1,30271660,272,-74.92,0.83,12,0.64,-12.00,1087.00,1095,20221213,-17.90,735,20221004,22.31,1040,-13.56,20230712,737,21.98,20230615,1095,-17.90,20221213,735,22.31,20221004,0.33,N,323230,100,30 억,,1706883,N,N,0,N,00,N
20230713,091030,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,935,0,3,0.00,62163414,66798,1.33,936,944,918,1215,655,935,930.62,5.64,0,-2411,1121,1027,946,852,771,1075,900,30,280,100,650,1,1,30271660,283,-77.92,0.86,12,0.22,-12.00,1087.00,1095,20221213,-14.61,735,20221004,27.21,1040,-10.10,20230712,737,26.87,20230615,1095,-14.61,20221213,735,27.21,20221004,0.33,N,323230,100,30 억,,1706883,N,N,0,N,00,N
20230712,161027,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,935,75,2,8.72,4805941334,5019847,2572.67,868,1040,865,1118,602,860,957.40,5.91,0,-93550,938,898,846,806,754,919,827,30,258,100,600,1,1,30271660,283,-77.92,0.86,12,16.58,-12.00,1087.00,1095,20221213,-14.61,735,20221004,27.21,1040,-10.10,20230712,737,26.87,20230615,1095,-14.61,20221213,735,27.21,20221004,0.33,N,323230,100,30 억,,1788928,N,N,0,N,00,N
20230712,151017,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,934,74,2,8.60,4757758363,4967951,2546.07,868,1040,865,1118,602,860,957.69,5.91,0,-95961,938,898,846,806,754,919,827,30,258,100,600,1,1,30271660,283,-77.83,0.86,12,16.41,-12.00,1087.00,1095,20221213,-14.70,735,20221004,27.07,1040,-10.19,20230712,737,26.73,20230615,1095,-14.70,20221213,735,27.07,20221004,0.33,N,323230,100,30 억,,1788928,N,N,0,N,00,N
20230712,141015,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,931,71,2,8.26,4645659485,4847881,2484.54,868,1040,865,1118,602,860,958.29,5.91,0,-127221,938,898,846,806,754,919,827,30,258,100,600,1,1,30271660,282,-77.58,0.86,12,16.01,-12.00,1087.00,1095,20221213,-14.98,735,20221004,26.67,1040,-10.48,20230712,737,26.32,20230615,1095,-14.98,20221213,735,26.67,20221004,0.33,N,323230,100,30 억,,1788928,N,N,0,N,00,N
20230712,131017,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,930,70,2,8.14,4556696741,4752432,2435.62,868,1040,865,1118,602,860,958.81,5.91,0,-131110,938,898,846,806,754,919,827,30,258,100,600,1,1,30271660,282,-77.50,0.86,12,15.70,-12.00,1087.00,1095,20221213,-15.07,735,20221004,26.53,1040,-10.58,20230712,737,26.19,20230615,1095,-15.07,20221213,735,26.53,20221004,0.33,N,323230,100,30 억,,1788928,N,N,0,N,00,N
20230712,121022,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,909,49,2,5.70,4329674616,4508643,2310.68,868,1040,865,1118,602,860,960.31,5.91,0,-110646,938,898,846,806,754,919,827,30,258,100,600,1,1,30271660,275,-75.75,0.84,12,14.89,-12.00,1087.00,1095,20221213,-16.99,735,20221004,23.67,1040,-12.60,20230712,737,23.34,20230615,1095,-16.99,20221213,735,23.67,20221004,0.33,N,323230,100,30 억,,1788928,N,N,0,N,00,N
20230712,111022,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,909,49,2,5.70,4252719698,4423531,2267.06,868,1040,865,1118,602,860,961.39,5.91,0,-118750,938,898,846,806,754,919,827,30,258,100,600,1,1,30271660,275,-75.75,0.84,12,14.61,-12.00,1087.00,1095,20221213,-16.99,735,20221004,23.67,1040,-12.60,20230712,737,23.34,20230615,1095,-16.99,20221213,735,23.67,20221004,0.33,N,323230,100,30 억,,1788928,N,N,0,N,00,N
20230712,101021,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,943,83,2,9.65,3795735926,3929109,2013.67,868,1040,865,1118,602,860,966.06,5.91,0,-149736,938,898,846,806,754,919,827,30,258,100,600,1,1,30271660,285,-78.58,0.87,12,12.98,-12.00,1087.00,1095,20221213,-13.88,735,20221004,28.30,1040,-9.33,20230712,737,27.95,20230615,1095,-13.88,20221213,735,28.30,20221004,0.33,N,323230,100,30 억,,1788928,N,N,0,N,00,N
20230712,091023,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,923,63,2,7.33,206501294,224434,115.02,868,950,865,1118,602,860,920.10,5.91,0,-22843,938,898,846,806,754,919,827,30,258,100,600,1,1,30271660,279,-76.92,0.85,12,0.74,-12.00,1087.00,1095,20221213,-15.71,735,20221004,25.58,965,-4.35,20230210,737,25.24,20230615,1095,-15.71,20221213,735,25.58,20221004,0.33,N,323230,100,30 억,,1788928,N,N,0,N,00,N
20230711,161009,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,860,54,2,6.70,162917397,195005,138.63,806,886,794,1047,565,806,835.19,5.90,0,4817,819,812,803,796,787,816,800,30,241,100,560,1,1,30271660,260,-71.67,0.79,12,0.64,-12.00,1087.00,1095,20221213,-21.46,735,20221004,17.01,965,-10.88,20230210,737,16.69,20230615,1095,-21.46,20221213,735,17.01,20221004,0.39,N,323230,100,30 억,,1785298,N,N,0,N,00,N
20230711,151005,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,858,52,2,6.45,156181507,187172,133.06,806,886,794,1047,565,806,834.43,5.90,0,6581,819,812,803,796,787,816,800,30,241,100,560,1,1,30271660,260,-71.50,0.79,12,0.62,-12.00,1087.00,1095,20221213,-21.64,735,20221004,16.73,965,-11.09,20230210,737,16.42,20230615,1095,-21.64,20221213,735,16.73,20221004,0.39,N,323230,100,30 억,,1785298,N,N,0,N,00,N
20230711,140958,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,853,47,2,5.83,133072726,159922,113.69,806,886,794,1047,565,806,832.11,5.90,0,3830,819,812,803,796,787,816,800,30,241,100,560,1,1,30271660,258,-71.08,0.78,12,0.53,-12.00,1087.00,1095,20221213,-22.10,735,20221004,16.05,965,-11.61,20230210,737,15.74,20230615,1095,-22.10,20221213,735,16.05,20221004,0.39,N,323230,100,30 억,,1785298,N,N,0,N,00,N
20230711,130948,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,822,16,2,1.99,66507324,81938,58.25,806,827,794,1047,565,806,811.68,5.90,0,7328,819,812,803,796,787,816,800,30,241,100,560,1,1,30271660,249,-68.50,0.76,12,0.27,-12.00,1087.00,1095,20221213,-24.93,735,20221004,11.84,965,-14.82,20230210,737,11.53,20230615,1095,-24.93,20221213,735,11.84,20221004,0.39,N,323230,100,30 억,,1785298,N,N,0,N,00,N
20230711,121010,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,810,4,2,0.50,61527856,75863,53.93,806,827,794,1047,565,806,811.04,5.90,0,7826,819,812,803,796,787,816,800,30,241,100,560,1,1,30271660,245,-67.50,0.75,12,0.25,-12.00,1087.00,1095,20221213,-26.03,735,20221004,10.20,965,-16.06,20230210,737,9.91,20230615,1095,-26.03,20221213,735,10.20,20221004,0.39,N,323230,100,30 억,,1785298,N,N,0,N,00,N
20230711,111015,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,823,17,2,2.11,30431754,37424,26.60,806,827,805,1047,565,806,813.16,5.90,0,4780,819,812,803,796,787,816,800,30,241,100,560,1,1,30271660,249,-68.58,0.76,12,0.12,-12.00,1087.00,1095,20221213,-24.84,735,20221004,11.97,965,-14.72,20230210,737,11.67,20230615,1095,-24.84,20221213,735,11.97,20221004,0.39,N,323230,100,30 억,,1785298,N,N,0,N,00,N
20230711,101013,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,817,11,2,1.36,24088094,29662,21.09,806,827,805,1047,565,806,812.09,5.90,0,2497,819,812,803,796,787,816,800,30,241,100,560,1,1,30271660,247,-68.08,0.75,12,0.10,-12.00,1087.00,1095,20221213,-25.39,735,20221004,11.16,965,-15.34,20230210,737,10.85,20230615,1095,-25.39,20221213,735,11.16,20221004,0.39,N,323230,100,30 억,,1785298,N,N,0,N,00,N
20230711,091009,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,820,14,2,1.74,14934474,18428,13.10,806,827,805,1047,565,806,810.42,5.90,0,2138,819,812,803,796,787,816,800,30,241,100,560,1,1,30271660,248,-68.33,0.75,12,0.06,-12.00,1087.00,1095,20221213,-25.11,735,20221004,11.56,965,-15.03,20230210,737,11.26,20230615,1095,-25.11,20221213,735,11.56,20221004,0.39,N,323230,100,30 억,,1785298,N,N,0,N,00,N
20230710,161001,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,806,-5,5,-0.62,111836103,140094,46.24,802,810,794,1054,568,811,798.29,5.75,0,45223,893,852,822,781,751,837,766,30,243,100,560,1,1,30271660,244,-67.17,0.74,12,0.46,-12.00,1087.00,1095,20221213,-26.39,735,20221004,9.66,965,-16.48,20230210,737,9.36,20230615,1095,-26.39,20221213,735,9.66,20221004,0.44,N,323230,100,30 억,,1739991,N,N,0,N,00,N
20230710,151004,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,808,-3,5,-0.37,86800872,108910,35.95,802,810,794,1054,568,811,797.00,5.75,0,46326,893,852,822,781,751,837,766,30,243,100,560,1,1,30271660,245,-67.33,0.74,12,0.36,-12.00,1087.00,1095,20221213,-26.21,735,20221004,9.93,965,-16.27,20230210,737,9.63,20230615,1095,-26.21,20221213,735,9.93,20221004,0.44,N,323230,100,30 억,,1739991,N,N,0,N,00,N
20230710,140952,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,806,-5,5,-0.62,84703533,106308,35.09,802,810,794,1054,568,811,796.77,5.75,0,47049,893,852,822,781,751,837,766,30,243,100,560,1,1,30271660,244,-67.17,0.74,12,0.35,-12.00,1087.00,1095,20221213,-26.39,735,20221004,9.66,965,-16.48,20230210,737,9.36,20230615,1095,-26.39,20221213,735,9.66,20221004,0.44,N,323230,100,30 억,,1739991,N,N,0,N,00,N
20230710,130942,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,807,-4,5,-0.49,83584102,104918,34.63,802,810,794,1054,568,811,796.66,5.75,0,46872,893,852,822,781,751,837,766,30,243,100,560,1,1,30271660,244,-67.25,0.74,12,0.35,-12.00,1087.00,1095,20221213,-26.30,735,20221004,9.80,965,-16.37,20230210,737,9.50,20230615,1095,-26.30,20221213,735,9.80,20221004,0.44,N,323230,100,30 억,,1739991,N,N,0,N,00,N
20230710,121009,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,810,-1,5,-0.12,83167960,104403,34.46,802,810,794,1054,568,811,796.61,5.75,0,46902,893,852,822,781,751,837,766,30,243,100,560,1,1,30271660,245,-67.50,0.75,12,0.34,-12.00,1087.00,1095,20221213,-26.03,735,20221004,10.20,965,-16.06,20230210,737,9.91,20230615,1095,-26.03,20221213,735,10.20,20221004,0.44,N,323230,100,30 억,,1739991,N,N,0,N,00,N
20230710,111005,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,808,-3,5,-0.37,82642543,103754,34.25,802,809,794,1054,568,811,796.52,5.75,0,46908,893,852,822,781,751,837,766,30,243,100,560,1,1,30271660,245,-67.33,0.74,12,0.34,-12.00,1087.00,1095,20221213,-26.21,735,20221004,9.93,965,-16.27,20230210,737,9.63,20230615,1095,-26.21,20221213,735,9.93,20221004,0.44,N,323230,100,30 억,,1739991,N,N,0,N,00,N
20230710,101006,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,807,-4,5,-0.49,77330015,97174,32.08,802,807,794,1054,568,811,795.79,5.75,0,48171,893,852,822,781,751,837,766,30,243,100,560,1,1,30271660,244,-67.25,0.74,12,0.32,-12.00,1087.00,1095,20221213,-26.30,735,20221004,9.80,965,-16.37,20230210,737,9.50,20230615,1095,-26.30,20221213,735,9.80,20221004,0.44,N,323230,100,30 억,,1739991,N,N,0,N,00,N
20230710,090957,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,797,-14,5,-1.73,6213807,7761,2.56,802,805,794,1054,568,811,800.65,5.75,0,427,893,852,822,781,751,837,766,30,243,100,560,1,1,30271660,241,-66.42,0.73,12,0.03,-12.00,1087.00,1095,20221213,-27.21,735,20221004,8.44,965,-17.41,20230210,737,8.14,20230615,1095,-27.21,20221213,735,8.44,20221004,0.44,N,323230,100,30 억,,1739991,N,N,0,N,00,N
20230707,160954,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,811,-64,5,-7.31,245437582,302724,196.87,863,863,792,1137,613,875,810.76,5.85,0,-27972,922,898,872,848,822,885,835,30,262,100,610,1,1,30271660,246,-67.58,0.75,12,1.00,-12.00,1087.00,1095,20221213,-25.94,735,20221004,10.34,965,-15.96,20230210,737,10.04,20230615,1095,-25.94,20221213,735,10.34,20221004,0.45,N,323230,100,30 억,,1771108,N,N,0,N,00,N
20230707,150954,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,809,-66,5,-7.54,241205792,297514,193.48,863,863,792,1137,613,875,810.74,5.85,0,-26035,922,898,872,848,822,885,835,30,262,100,610,1,1,30271660,245,-67.42,0.74,12,0.98,-12.00,1087.00,1095,20221213,-26.12,735,20221004,10.07,965,-16.17,20230210,737,9.77,20230615,1095,-26.12,20221213,735,10.07,20221004,0.45,N,323230,100,30 억,,1771108,N,N,0,N,00,N
20230707,141011,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,806,-69,5,-7.89,230378270,284142,184.79,863,863,792,1137,613,875,810.79,5.85,0,-23330,922,898,872,848,822,885,835,30,262,100,610,1,1,30271660,244,-67.17,0.74,12,0.94,-12.00,1087.00,1095,20221213,-26.39,735,20221004,9.66,965,-16.48,20230210,737,9.36,20230615,1095,-26.39,20221213,735,9.66,20221004,0.45,N,323230,100,30 억,,1771108,N,N,0,N,00,N
20230707,130959,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,809,-66,5,-7.54,206805279,254951,165.80,863,863,792,1137,613,875,811.16,5.85,0,-17613,922,898,872,848,822,885,835,30,262,100,610,1,1,30271660,245,-67.42,0.74,12,0.84,-12.00,1087.00,1095,20221213,-26.12,735,20221004,10.07,965,-16.17,20230210,737,9.77,20230615,1095,-26.12,20221213,735,10.07,20221004,0.45,N,323230,100,30 억,,1771108,N,N,0,N,00,N
20230707,121003,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,803,-72,5,-8.23,194028442,239154,155.53,863,863,792,1137,613,875,811.31,5.85,0,-16255,922,898,872,848,822,885,835,30,262,100,610,1,1,30271660,243,-66.92,0.74,12,0.79,-12.00,1087.00,1095,20221213,-26.67,735,20221004,9.25,965,-16.79,20230210,737,8.96,20230615,1095,-26.67,20221213,735,9.25,20221004,0.45,N,323230,100,30 억,,1771108,N,N,0,N,00,N
20230707,111010,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,806,-69,5,-7.89,162847834,200364,130.30,863,863,792,1137,613,875,812.76,5.85,0,-14444,922,898,872,848,822,885,835,30,262,100,610,1,1,30271660,244,-67.17,0.74,12,0.66,-12.00,1087.00,1095,20221213,-26.39,735,20221004,9.66,965,-16.48,20230210,737,9.36,20230615,1095,-26.39,20221213,735,9.66,20221004,0.45,N,323230,100,30 억,,1771108,N,N,0,N,00,N
20230707,100953,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,815,-60,5,-6.86,63972599,77872,50.64,863,863,813,1137,613,875,821.51,5.85,0,-2118,922,898,872,848,822,885,835,30,262,100,610,1,1,30271660,247,-67.92,0.75,12,0.26,-12.00,1087.00,1095,20221213,-25.57,735,20221004,10.88,965,-15.54,20230210,737,10.58,20230615,1095,-25.57,20221213,735,10.88,20221004,0.45,N,323230,100,30 억,,1771108,N,N,0,N,00,N
20230707,090956,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,825,-50,5,-5.71,12873336,15396,10.01,863,863,825,1137,613,875,836.15,5.85,0,1836,922,898,872,848,822,885,835,30,262,100,610,1,1,30271660,250,-68.75,0.76,12,0.05,-12.00,1087.00,1095,20221213,-24.66,735,20221004,12.24,965,-14.51,20230210,737,11.94,20230615,1095,-24.66,20221213,735,12.24,20221004,0.45,N,323230,100,30 억,,1771108,N,N,0,N,00,N
20230706,160955,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,875,-1,5,-0.11,134593227,153766,35.26,876,896,846,1138,614,876,875.31,5.90,0,-15119,964,919,865,820,766,942,843,30,262,100,610,1,1,30271660,265,-72.92,0.80,12,0.51,-12.00,1087.00,1095,20221213,-20.09,735,20221004,19.05,965,-9.33,20230210,737,18.72,20230615,1095,-20.09,20221213,735,19.05,20221004,0.45,N,323230,100,30 억,,1786227,N,N,0,N,00,N
20230706,150955,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,846,-30,5,-3.42,123785130,141331,32.41,876,896,846,1138,614,876,875.85,5.90,0,-13330,964,919,865,820,766,942,843,30,262,100,610,1,1,30271660,256,-70.50,0.78,12,0.47,-12.00,1087.00,1095,20221213,-22.74,735,20221004,15.10,965,-12.33,20230210,737,14.79,20230615,1095,-22.74,20221213,735,15.10,20221004,0.45,N,323230,100,30 억,,1786227,N,N,0,N,00,N
20230706,140956,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,861,-15,5,-1.71,112588457,128188,29.40,876,896,855,1138,614,876,878.31,5.90,0,-11473,964,919,865,820,766,942,843,30,262,100,610,1,1,30271660,261,-71.75,0.79,12,0.42,-12.00,1087.00,1095,20221213,-21.37,735,20221004,17.14,965,-10.78,20230210,737,16.82,20230615,1095,-21.37,20221213,735,17.14,20221004,0.45,N,323230,100,30 억,,1786227,N,N,0,N,00,N
20230706,130954,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,855,-21,5,-2.40,109076589,124091,28.46,876,896,855,1138,614,876,879.00,5.90,0,-9784,964,919,865,820,766,942,843,30,262,100,610,1,1,30271660,259,-71.25,0.79,12,0.41,-12.00,1087.00,1095,20221213,-21.92,735,20221004,16.33,965,-11.40,20230210,737,16.01,20230615,1095,-21.92,20221213,735,16.33,20221004,0.45,N,323230,100,30 억,,1786227,N,N,0,N,00,N
20230706,120927,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,876,0,3,0.00,94141851,106795,24.49,876,896,855,1138,614,876,881.52,5.90,0,-8562,964,919,865,820,766,942,843,30,262,100,610,1,1,30271660,265,-73.00,0.81,12,0.35,-12.00,1087.00,1095,20221213,-20.00,735,20221004,19.18,965,-9.22,20230210,737,18.86,20230615,1095,-20.00,20221213,735,19.18,20221004,0.45,N,323230,100,30 억,,1786227,N,N,0,N,00,N
20230706,111000,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,883,7,2,0.80,76430909,86677,19.88,876,896,855,1138,614,876,881.79,5.90,0,-8937,964,919,865,820,766,942,843,30,262,100,610,1,1,30271660,267,-73.58,0.81,12,0.29,-12.00,1087.00,1095,20221213,-19.36,735,20221004,20.14,965,-8.50,20230210,737,19.81,20230615,1095,-19.36,20221213,735,20.14,20221004,0.45,N,323230,100,30 억,,1786227,N,N,0,N,00,N
20230706,100956,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,892,16,2,1.83,58214218,66235,15.19,876,895,855,1138,614,876,878.90,5.90,0,-10874,964,919,865,820,766,942,843,30,262,100,610,1,1,30271660,270,-74.33,0.82,12,0.22,-12.00,1087.00,1095,20221213,-18.54,735,20221004,21.36,965,-7.56,20230210,737,21.03,20230615,1095,-18.54,20221213,735,21.36,20221004,0.45,N,323230,100,30 억,,1786227,N,N,0,N,00,N
20230706,090954,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,856,-20,5,-2.28,15047172,17377,3.99,876,876,856,1138,614,876,865.92,5.90,0,-1756,964,919,865,820,766,942,843,30,262,100,610,1,1,30271660,259,-71.33,0.79,12,0.06,-12.00,1087.00,1095,20221213,-21.83,735,20221004,16.46,965,-11.30,20230210,737,16.15,20230615,1095,-21.83,20221213,735,16.46,20221004,0.45,N,323230,100,30 억,,1786227,N,N,0,N,00,N
20230705,160950,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,876,48,2,5.80,375441217,436016,157.79,828,910,811,1076,580,828,861.04,5.89,0,2781,904,865,836,797,768,851,783,30,248,100,570,1,1,30271660,265,-73.00,0.81,12,1.44,-12.00,1087.00,1095,20221213,-20.00,735,20221004,19.18,965,-9.22,20230210,737,18.86,20230615,1095,-20.00,20221213,735,19.18,20221004,0.45,N,323230,100,30 억,,1783446,N,N,0,N,00,N
20230705,150946,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,883,55,2,6.64,335899429,390863,141.45,828,910,811,1076,580,828,859.38,5.89,0,-14945,904,865,836,797,768,851,783,30,248,100,570,1,1,30271660,267,-73.58,0.81,12,1.29,-12.00,1087.00,1095,20221213,-19.36,735,20221004,20.14,965,-8.50,20230210,737,19.81,20230615,1095,-19.36,20221213,735,20.14,20221004,0.45,N,323230,100,30 억,,1783446,N,N,0,N,00,N
20230705,140936,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,851,23,2,2.78,139653727,167061,60.46,828,860,811,1076,580,828,835.94,5.89,0,3991,904,865,836,797,768,851,783,30,248,100,570,1,1,30271660,258,-70.92,0.78,12,0.55,-12.00,1087.00,1095,20221213,-22.28,735,20221004,15.78,965,-11.81,20230210,737,15.47,20230615,1095,-22.28,20221213,735,15.78,20221004,0.45,N,323230,100,30 억,,1783446,N,N,0,N,00,N
20230705,130939,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,828,0,3,0.00,62471500,76058,27.52,828,830,811,1076,580,828,821.37,5.89,0,-693,904,865,836,797,768,851,783,30,248,100,570,1,1,30271660,251,-69.00,0.76,12,0.25,-12.00,1087.00,1095,20221213,-24.38,735,20221004,12.65,965,-14.20,20230210,737,12.35,20230615,1095,-24.38,20221213,735,12.65,20221004,0.45,N,323230,100,30 억,,1783446,N,N,0,N,00,N
20230705,120936,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,820,-8,5,-0.97,49292896,60103,21.75,828,828,811,1076,580,828,820.14,5.89,0,781,904,865,836,797,768,851,783,30,248,100,570,1,1,30271660,248,-68.33,0.75,12,0.20,-12.00,1087.00,1095,20221213,-25.11,735,20221004,11.56,965,-15.03,20230210,737,11.26,20230615,1095,-25.11,20221213,735,11.56,20221004,0.45,N,323230,100,30 억,,1783446,N,N,0,N,00,N
20230705,110947,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,819,-9,5,-1.09,46277512,56418,20.42,828,828,811,1076,580,828,820.26,5.89,0,2885,904,865,836,797,768,851,783,30,248,100,570,1,1,30271660,248,-68.25,0.75,12,0.19,-12.00,1087.00,1095,20221213,-25.21,735,20221004,11.43,965,-15.13,20230210,737,11.13,20230615,1095,-25.21,20221213,735,11.43,20221004,0.45,N,323230,100,30 억,,1783446,N,N,0,N,00,N
20230705,100939,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,820,-8,5,-0.97,42841538,52227,18.90,828,828,811,1076,580,828,820.29,5.89,0,2950,904,865,836,797,768,851,783,30,248,100,570,1,1,30271660,248,-68.33,0.75,12,0.17,-12.00,1087.00,1095,20221213,-25.11,735,20221004,11.56,965,-15.03,20230210,737,11.26,20230615,1095,-25.11,20221213,735,11.56,20221004,0.45,N,323230,100,30 억,,1783446,N,N,0,N,00,N
20230705,090938,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,822,-6,5,-0.72,13708729,16636,6.02,828,828,811,1076,580,828,824.04,5.89,0,593,904,865,836,797,768,851,783,30,248,100,570,1,1,30271660,249,-68.50,0.76,12,0.05,-12.00,1087.00,1095,20221213,-24.93,735,20221004,11.84,965,-14.82,20230210,737,11.53,20230615,1095,-24.93,20221213,735,11.84,20221004,0.45,N,323230,100,30 억,,1783446,N,N,0,N,00,N
20230704,160934,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,828,-47,5,-5.37,228980591,276330,179.71,870,875,807,1137,613,875,828.65,5.94,0,-13872,945,910,878,843,811,894,827,30,262,100,610,1,1,30271660,251,-69.00,0.76,12,0.91,-12.00,1087.00,1095,20221213,-24.38,735,20221004,12.65,965,-14.20,20230210,737,12.35,20230615,1095,-24.38,20221213,735,12.65,20221004,0.45,N,323230,100,30 억,,1797318,N,N,0,N,00,N
20230704,150923,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,828,-47,5,-5.37,226825207,273727,178.02,870,875,807,1137,613,875,828.65,5.94,0,-13872,945,910,878,843,811,894,827,30,262,100,610,1,1,30271660,251,-69.00,0.76,12,0.90,-12.00,1087.00,1095,20221213,-24.38,735,20221004,12.65,965,-14.20,20230210,737,12.35,20230615,1095,-24.38,20221213,735,12.65,20221004,0.45,N,323230,100,30 억,,1797318,N,N,0,N,00,N
20230704,140928,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,828,-47,5,-5.37,219026366,264323,171.90,870,875,807,1137,613,875,828.63,5.94,0,-13760,945,910,878,843,811,894,827,30,262,100,610,1,1,30271660,251,-69.00,0.76,12,0.87,-12.00,1087.00,1095,20221213,-24.38,735,20221004,12.65,965,-14.20,20230210,737,12.35,20230615,1095,-24.38,20221213,735,12.65,20221004,0.45,N,323230,100,30 억,,1797318,N,N,0,N,00,N
20230704,130916,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,832,-43,5,-4.91,215243213,259749,168.93,870,875,807,1137,613,875,828.66,5.94,0,-14016,945,910,878,843,811,894,827,30,262,100,610,1,1,30271660,252,-69.33,0.77,12,0.86,-12.00,1087.00,1095,20221213,-24.02,735,20221004,13.20,965,-13.78,20230210,737,12.89,20230615,1095,-24.02,20221213,735,13.20,20221004,0.45,N,323230,100,30 억,,1797318,N,N,0,N,00,N
20230704,120927,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,833,-42,5,-4.80,213523641,257679,167.58,870,875,807,1137,613,875,828.64,5.94,0,-13918,945,910,878,843,811,894,827,30,262,100,610,1,1,30271660,252,-69.42,0.77,12,0.85,-12.00,1087.00,1095,20221213,-23.93,735,20221004,13.33,965,-13.68,20230210,737,13.03,20230615,1095,-23.93,20221213,735,13.33,20221004,0.45,N,323230,100,30 억,,1797318,N,N,0,N,00,N
20230704,110921,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,818,-57,5,-6.51,186800398,225348,146.56,870,875,807,1137,613,875,828.94,5.94,0,-14068,945,910,878,843,811,894,827,30,262,100,610,1,1,30271660,248,-68.17,0.75,12,0.74,-12.00,1087.00,1095,20221213,-25.30,735,20221004,11.29,965,-15.23,20230210,737,10.99,20230615,1095,-25.30,20221213,735,11.29,20221004,0.45,N,323230,100,30 억,,1797318,N,N,0,N,00,N
20230704,100915,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,815,-60,5,-6.86,151988648,182408,118.63,870,875,809,1137,613,875,833.23,5.94,0,-19956,945,910,878,843,811,894,827,30,262,100,610,1,1,30271660,247,-67.92,0.75,12,0.60,-12.00,1087.00,1095,20221213,-25.57,735,20221004,10.88,965,-15.54,20230210,737,10.58,20230615,1095,-25.57,20221213,735,10.88,20221004,0.45,N,323230,100,30 억,,1797318,N,N,0,N,00,N
20230704,090916,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,860,-15,5,-1.71,34245712,39527,25.71,870,875,855,1137,613,875,866.39,5.94,0,-2866,945,910,878,843,811,894,827,30,262,100,610,1,1,30271660,260,-71.67,0.79,12,0.13,-12.00,1087.00,1095,20221213,-21.46,735,20221004,17.01,965,-10.88,20230210,737,16.69,20230615,1095,-21.46,20221213,735,17.01,20221004,0.45,N,323230,100,30 억,,1797318,N,N,0,N,00,N
20230703,160907,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,875,-18,5,-2.02,136016588,153761,116.31,893,913,846,1160,626,893,884.60,6.01,0,-22536,943,918,889,864,835,903,849,30,267,100,620,1,1,30271660,265,-72.92,0.80,12,0.51,-12.00,1087.00,1095,20221213,-20.09,735,20221004,19.05,965,-9.33,20230210,737,18.72,20230615,1095,-20.09,20221213,735,19.05,20221004,0.46,N,323230,100,30 억,,1818864,N,N,0,N,00,N
20230703,150916,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,882,-11,5,-1.23,131553348,148658,112.45,893,913,846,1160,626,893,884.94,6.01,0,-22490,943,918,889,864,835,903,849,30,267,100,620,1,1,30271660,267,-73.50,0.81,12,0.49,-12.00,1087.00,1095,20221213,-19.45,735,20221004,20.00,965,-8.60,20230210,737,19.67,20230615,1095,-19.45,20221213,735,20.00,20221004,0.46,N,323230,100,30 억,,1818864,N,N,0,N,00,N
20230703,140915,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,877,-16,5,-1.79,123108412,139045,105.18,893,913,846,1160,626,893,885.39,6.01,0,-23179,943,918,889,864,835,903,849,30,267,100,620,1,1,30271660,265,-73.08,0.81,12,0.46,-12.00,1087.00,1095,20221213,-19.91,735,20221004,19.32,965,-9.12,20230210,737,19.00,20230615,1095,-19.91,20221213,735,19.32,20221004,0.46,N,323230,100,30 억,,1818864,N,N,0,N,00,N
20230703,130909,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,885,-8,5,-0.90,114424639,129205,97.73,893,913,846,1160,626,893,885.61,6.01,0,-18825,943,918,889,864,835,903,849,30,267,100,620,1,1,30271660,268,-73.75,0.81,12,0.43,-12.00,1087.00,1095,20221213,-19.18,735,20221004,20.41,965,-8.29,20230210,737,20.08,20230615,1095,-19.18,20221213,735,20.41,20221004,0.46,N,323230,100,30 억,,1818864,N,N,0,N,00,N
20230703,120916,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,889,-4,5,-0.45,106641228,120376,91.05,893,913,846,1160,626,893,885.90,6.01,0,-14905,943,918,889,864,835,903,849,30,267,100,620,1,1,30271660,269,-74.08,0.82,12,0.40,-12.00,1087.00,1095,20221213,-18.81,735,20221004,20.95,965,-7.88,20230210,737,20.62,20230615,1095,-18.81,20221213,735,20.95,20221004,0.46,N,323230,100,30 억,,1818864,N,N,0,N,00,N
20230703,110909,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,890,-3,5,-0.34,93140355,105144,79.53,893,913,846,1160,626,893,885.84,6.01,0,-5757,943,918,889,864,835,903,849,30,267,100,620,1,1,30271660,269,-74.17,0.82,12,0.35,-12.00,1087.00,1095,20221213,-18.72,735,20221004,21.09,965,-7.77,20230210,737,20.76,20230615,1095,-18.72,20221213,735,21.09,20221004,0.46,N,323230,100,30 억,,1818864,N,N,0,N,00,N
20230703,100857,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,885,-8,5,-0.90,74576067,84217,63.70,893,913,846,1160,626,893,885.52,6.01,0,-3226,943,918,889,864,835,903,849,30,267,100,620,1,1,30271660,268,-73.75,0.81,12,0.28,-12.00,1087.00,1095,20221213,-19.18,735,20221004,20.41,965,-8.29,20230210,737,20.08,20230615,1095,-19.18,20221213,735,20.41,20221004,0.46,N,323230,100,30 억,,1818864,N,N,0,N,00,N
20230703,090906,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,876,-17,5,-1.90,41564768,46864,35.45,893,901,846,1160,626,893,886.92,6.01,0,5047,943,918,889,864,835,903,849,30,267,100,620,1,1,30271660,265,-73.00,0.81,12,0.15,-12.00,1087.00,1095,20221213,-20.00,735,20221004,19.18,965,-9.22,20230210,737,18.86,20230615,1095,-20.00,20221213,735,19.18,20221004,0.46,N,323230,100,30 억,,1818864,N,N,0,N,00,N