162 lines
68 KiB
CSV
162 lines
68 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231229,161253,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2640,105,2,4.14,593043020,232763,44.35,2580,2640,2475,3295,1775,2535,2547.77,3.97,-2296,-6067,2811,2672,2521,2382,2231,2742,2452,43,760,100,1670,5,1,43214567,1141,-220.00,2.43,12,0.54,-12.00,1087.00,3270,20231208,-19.27,737,20230615,258.21,3270,-19.27,20231208,737,258.21,20230615,3270,-19.27,20231208,737,258.21,20230615,0.43,N,323230,100,43 억,,1714171,N,N,0,N,00,N
|
|
20231229,151240,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2640,105,2,4.14,593043020,232763,44.35,2580,2640,2475,3295,1775,2535,2547.77,3.97,-2296,-6067,2811,2672,2521,2382,2231,2742,2452,43,760,100,1670,5,1,43214567,1141,-220.00,2.43,12,0.54,-12.00,1087.00,3270,20231208,-19.27,737,20230615,258.21,3270,-19.27,20231208,737,258.21,20230615,3270,-19.27,20231208,737,258.21,20230615,0.43,N,323230,100,43 억,,1714171,N,N,0,N,00,N
|
|
20231229,141238,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2640,105,2,4.14,593043020,232763,44.35,2580,2640,2475,3295,1775,2535,2547.77,3.97,-2296,-6067,2811,2672,2521,2382,2231,2742,2452,43,760,100,1670,5,1,43214567,1141,-220.00,2.43,12,0.54,-12.00,1087.00,3270,20231208,-19.27,737,20230615,258.21,3270,-19.27,20231208,737,258.21,20230615,3270,-19.27,20231208,737,258.21,20230615,0.43,N,323230,100,43 억,,1714171,N,N,0,N,00,N
|
|
20231229,131240,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2640,105,2,4.14,593043020,232763,44.35,2580,2640,2475,3295,1775,2535,2547.77,3.97,-2296,-6067,2811,2672,2521,2382,2231,2742,2452,43,760,100,1670,5,1,43214567,1141,-220.00,2.43,12,0.54,-12.00,1087.00,3270,20231208,-19.27,737,20230615,258.21,3270,-19.27,20231208,737,258.21,20230615,3270,-19.27,20231208,737,258.21,20230615,0.43,N,323230,100,43 억,,1714171,N,N,0,N,00,N
|
|
20231229,121242,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2640,105,2,4.14,593043020,232763,44.35,2580,2640,2475,3295,1775,2535,2547.77,3.97,-2296,-6067,2811,2672,2521,2382,2231,2742,2452,43,760,100,1670,5,1,43214567,1141,-220.00,2.43,12,0.54,-12.00,1087.00,3270,20231208,-19.27,737,20230615,258.21,3270,-19.27,20231208,737,258.21,20230615,3270,-19.27,20231208,737,258.21,20230615,0.43,N,323230,100,43 억,,1714171,N,N,0,N,00,N
|
|
20231229,111145,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2640,105,2,4.14,593043020,232763,44.35,2580,2640,2475,3295,1775,2535,2547.77,3.97,-2296,-6067,2811,2672,2521,2382,2231,2742,2452,43,760,100,1670,5,1,43214567,1141,-220.00,2.43,12,0.54,-12.00,1087.00,3270,20231208,-19.27,737,20230615,258.21,3270,-19.27,20231208,737,258.21,20230615,3270,-19.27,20231208,737,258.21,20230615,0.43,N,323230,100,43 억,,1714171,N,N,0,N,00,N
|
|
20231229,101158,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2640,105,2,4.14,593043020,232763,44.35,2580,2640,2475,3295,1775,2535,2547.77,3.97,-2296,-6067,2811,2672,2521,2382,2231,2742,2452,43,760,100,1670,5,1,43214567,1141,-220.00,2.43,12,0.54,-12.00,1087.00,3270,20231208,-19.27,737,20230615,258.21,3270,-19.27,20231208,737,258.21,20230615,3270,-19.27,20231208,737,258.21,20230615,0.43,N,323230,100,43 억,,1714171,N,N,0,N,00,N
|
|
20231229,091156,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2640,105,2,4.14,593043020,232763,44.35,2580,2640,2475,3295,1775,2535,2547.77,3.97,-2296,-6067,2811,2672,2521,2382,2231,2742,2452,43,760,100,1670,5,1,43214567,1141,-220.00,2.43,12,0.54,-12.00,1087.00,3270,20231208,-19.27,737,20230615,258.21,3270,-19.27,20231208,737,258.21,20230615,3270,-19.27,20231208,737,258.21,20230615,0.43,N,323230,100,43 억,,1714171,N,N,0,N,00,N
|
|
20231228,161144,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2640,105,2,4.14,592471630,232545,44.31,2580,2640,2475,3295,1775,2535,2547.77,3.97,0,-6067,2811,2672,2521,2382,2231,2742,2452,43,760,100,1670,5,1,43214567,1141,-220.00,2.43,12,0.54,-12.00,1087.00,3270,20231208,-19.27,737,20230615,258.21,3270,-19.27,20231208,737,258.21,20230615,3270,-19.27,20231208,737,258.21,20230615,0.43,N,323230,100,43 억,,1716467,N,N,0,N,00,N
|
|
20231228,151153,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2630,95,2,3.75,567308540,222933,42.48,2580,2640,2475,3295,1775,2535,2544.75,3.97,0,-6906,2811,2672,2521,2382,2231,2742,2452,43,760,100,1670,5,1,43214567,1137,-219.17,2.42,12,0.52,-12.00,1087.00,3270,20231208,-19.57,737,20230615,256.85,3270,-19.57,20231208,737,256.85,20230615,3270,-19.57,20231208,737,256.85,20230615,0.43,N,323230,100,43 억,,1716467,N,N,0,N,00,N
|
|
20231228,141148,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2590,55,2,2.17,497080610,196075,37.36,2580,2630,2475,3295,1775,2535,2535.16,3.97,0,-11265,2811,2672,2521,2382,2231,2742,2452,43,760,100,1670,5,1,43214567,1119,-215.83,2.38,12,0.45,-12.00,1087.00,3270,20231208,-20.80,737,20230615,251.42,3270,-20.80,20231208,737,251.42,20230615,3270,-20.80,20231208,737,251.42,20230615,0.43,N,323230,100,43 억,,1716467,N,N,0,N,00,N
|
|
20231228,131142,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2550,15,2,0.59,371193295,147471,28.10,2580,2595,2475,3295,1775,2535,2517.06,3.97,0,-22480,2811,2672,2521,2382,2231,2742,2452,43,760,100,1670,5,1,43214567,1102,-212.50,2.35,12,0.34,-12.00,1087.00,3270,20231208,-22.02,737,20230615,246.00,3270,-22.02,20231208,737,246.00,20230615,3270,-22.02,20231208,737,246.00,20230615,0.43,N,323230,100,43 억,,1716467,N,N,0,N,00,N
|
|
20231228,121146,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2505,-30,5,-1.18,254134565,100610,19.17,2580,2595,2500,3295,1775,2535,2525.94,3.97,0,-28611,2811,2672,2521,2382,2231,2742,2452,43,760,100,1670,5,1,43214567,1083,-208.75,2.30,12,0.23,-12.00,1087.00,3270,20231208,-23.39,737,20230615,239.89,3270,-23.39,20231208,737,239.89,20230615,3270,-23.39,20231208,737,239.89,20230615,0.43,N,323230,100,43 억,,1716467,N,N,0,N,00,N
|
|
20231228,111150,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2530,-5,5,-0.20,146014305,57575,10.97,2580,2595,2515,3295,1775,2535,2536.07,3.97,0,-6968,2811,2672,2521,2382,2231,2742,2452,43,760,100,1670,5,1,43214567,1093,-210.83,2.33,12,0.13,-12.00,1087.00,3270,20231208,-22.63,737,20230615,243.28,3270,-22.63,20231208,737,243.28,20230615,3270,-22.63,20231208,737,243.28,20230615,0.43,N,323230,100,43 억,,1716467,N,N,0,N,00,N
|
|
20231228,101145,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2550,15,2,0.59,73608495,29047,5.53,2580,2595,2515,3295,1775,2535,2534.12,3.97,0,-8322,2811,2672,2521,2382,2231,2742,2452,43,760,100,1670,5,1,43214567,1102,-212.50,2.35,12,0.07,-12.00,1087.00,3270,20231208,-22.02,737,20230615,246.00,3270,-22.02,20231208,737,246.00,20230615,3270,-22.02,20231208,737,246.00,20230615,0.43,N,323230,100,43 억,,1716467,N,N,0,N,00,N
|
|
20231228,091149,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2545,10,2,0.39,18611865,7336,1.40,2580,2580,2535,3295,1775,2535,2537.06,3.97,0,-501,2811,2672,2521,2382,2231,2742,2452,43,760,100,1670,5,1,43214567,1100,-212.08,2.34,12,0.02,-12.00,1087.00,3270,20231208,-22.17,737,20230615,245.32,3270,-22.17,20231208,737,245.32,20230615,3270,-22.17,20231208,737,245.32,20230615,0.43,N,323230,100,43 억,,1716467,N,N,0,N,00,N
|
|
20231227,161132,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2535,115,2,4.75,1337749500,524655,56.17,2385,2660,2370,3145,1695,2420,2549.77,3.69,0,120602,2806,2612,2516,2322,2226,2565,2275,43,725,100,1590,5,1,43214567,1095,-211.25,2.33,12,1.21,-12.00,1087.00,3270,20231208,-22.48,737,20230615,243.96,3270,-22.48,20231208,737,243.96,20230615,3270,-22.48,20231208,737,243.96,20230615,0.47,N,323230,100,43 억,,1594440,N,N,0,N,00,N
|
|
20231227,151149,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2555,135,2,5.58,1308837360,513284,54.95,2385,2660,2370,3145,1695,2420,2549.93,3.69,0,119820,2806,2612,2516,2322,2226,2565,2275,43,725,100,1590,5,1,43214567,1104,-212.92,2.35,12,1.19,-12.00,1087.00,3270,20231208,-21.87,737,20230615,246.68,3270,-21.87,20231208,737,246.68,20230615,3270,-21.87,20231208,737,246.68,20230615,0.47,N,323230,100,43 억,,1594440,N,N,0,N,00,N
|
|
20231227,141142,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2580,160,2,6.61,1127708745,442182,47.34,2385,2660,2370,3145,1695,2420,2550.33,3.69,0,115779,2806,2612,2516,2322,2226,2565,2275,43,725,100,1590,5,1,43214567,1115,-215.00,2.37,12,1.02,-12.00,1087.00,3270,20231208,-21.10,737,20230615,250.07,3270,-21.10,20231208,737,250.07,20230615,3270,-21.10,20231208,737,250.07,20230615,0.47,N,323230,100,43 억,,1594440,N,N,0,N,00,N
|
|
20231227,131135,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2585,165,2,6.82,926299655,364535,39.03,2385,2660,2370,3145,1695,2420,2541.04,3.69,0,87860,2806,2612,2516,2322,2226,2565,2275,43,725,100,1590,5,1,43214567,1117,-215.42,2.38,12,0.84,-12.00,1087.00,3270,20231208,-20.95,737,20230615,250.75,3270,-20.95,20231208,737,250.75,20230615,3270,-20.95,20231208,737,250.75,20230615,0.47,N,323230,100,43 억,,1594440,N,N,0,N,00,N
|
|
20231227,121136,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2640,220,2,9.09,851474665,335830,35.95,2385,2660,2370,3145,1695,2420,2535.43,3.69,0,80049,2806,2612,2516,2322,2226,2565,2275,43,725,100,1590,5,1,43214567,1141,-220.00,2.43,12,0.78,-12.00,1087.00,3270,20231208,-19.27,737,20230615,258.21,3270,-19.27,20231208,737,258.21,20230615,3270,-19.27,20231208,737,258.21,20230615,0.47,N,323230,100,43 억,,1594440,N,N,0,N,00,N
|
|
20231227,111146,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2515,95,2,3.93,505929825,202394,21.67,2385,2585,2370,3145,1695,2420,2499.73,3.69,0,41115,2806,2612,2516,2322,2226,2565,2275,43,725,100,1590,5,1,43214567,1087,-209.58,2.31,12,0.47,-12.00,1087.00,3270,20231208,-23.09,737,20230615,241.25,3270,-23.09,20231208,737,241.25,20230615,3270,-23.09,20231208,737,241.25,20230615,0.47,N,323230,100,43 억,,1594440,N,N,0,N,00,N
|
|
20231227,101143,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2545,125,2,5.17,282415555,114352,12.24,2385,2585,2370,3145,1695,2420,2469.70,3.69,0,26372,2806,2612,2516,2322,2226,2565,2275,43,725,100,1590,5,1,43214567,1100,-212.08,2.34,12,0.26,-12.00,1087.00,3270,20231208,-22.17,737,20230615,245.32,3270,-22.17,20231208,737,245.32,20230615,3270,-22.17,20231208,737,245.32,20230615,0.47,N,323230,100,43 억,,1594440,N,N,0,N,00,N
|
|
20231227,091147,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2465,45,2,1.86,76749735,31364,3.36,2385,2585,2370,3145,1695,2420,2447.07,3.69,0,4139,2806,2612,2516,2322,2226,2565,2275,43,725,100,1590,5,1,43214567,1065,-205.42,2.27,12,0.07,-12.00,1087.00,3270,20231208,-24.62,737,20230615,234.46,3270,-24.62,20231208,737,234.46,20230615,3270,-24.62,20231208,737,234.46,20230615,0.47,N,323230,100,43 억,,1594440,N,N,0,N,00,N
|
|
20231226,161144,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2420,-300,5,-11.03,2039552900,791737,123.91,2685,2710,2420,3535,1905,2720,2575.89,4.17,0,-69636,2900,2810,2720,2630,2540,2855,2675,40,815,100,1790,5,1,39896324,965,-201.67,2.23,12,1.98,-12.00,1087.00,3270,20231208,-25.99,737,20230615,228.36,3270,-25.99,20231208,737,228.36,20230615,3270,-25.99,20231208,737,228.36,20230615,0.49,N,323230,100,39 억,,1661761,N,N,0,N,00,N
|
|
20231226,151144,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2520,-200,5,-7.35,1846647970,712967,111.58,2685,2710,2490,3535,1905,2720,2589.91,4.17,0,-73122,2900,2810,2720,2630,2540,2855,2675,40,815,100,1790,5,1,39896324,1005,-210.00,2.32,12,1.79,-12.00,1087.00,3270,20231208,-22.94,737,20230615,241.93,3270,-22.94,20231208,737,241.93,20230615,3270,-22.94,20231208,737,241.93,20230615,0.49,N,323230,100,39 억,,1661761,N,N,0,N,00,N
|
|
20231226,141146,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2555,-165,5,-6.07,1628540930,626367,98.03,2685,2710,2500,3535,1905,2720,2599.79,4.17,0,-57684,2900,2810,2720,2630,2540,2855,2675,40,815,100,1790,5,1,39896324,1019,-212.92,2.35,12,1.57,-12.00,1087.00,3270,20231208,-21.87,737,20230615,246.68,3270,-21.87,20231208,737,246.68,20230615,3270,-21.87,20231208,737,246.68,20230615,0.49,N,323230,100,39 억,,1661761,N,N,0,N,00,N
|
|
20231226,131145,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2550,-170,5,-6.25,1429049050,548971,85.91,2685,2710,2500,3535,1905,2720,2602.93,4.17,0,-44818,2900,2810,2720,2630,2540,2855,2675,40,815,100,1790,5,1,39896324,1017,-212.50,2.35,12,1.38,-12.00,1087.00,3270,20231208,-22.02,737,20230615,246.00,3270,-22.02,20231208,737,246.00,20230615,3270,-22.02,20231208,737,246.00,20230615,0.49,N,323230,100,39 억,,1661761,N,N,0,N,00,N
|
|
20231226,121144,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2585,-135,5,-4.96,1127175685,429769,67.26,2685,2710,2555,3535,1905,2720,2622.52,4.17,0,-40474,2900,2810,2720,2630,2540,2855,2675,40,815,100,1790,5,1,39896324,1031,-215.42,2.38,12,1.08,-12.00,1087.00,3270,20231208,-20.95,737,20230615,250.75,3270,-20.95,20231208,737,250.75,20230615,3270,-20.95,20231208,737,250.75,20230615,0.49,N,323230,100,39 억,,1661761,N,N,0,N,00,N
|
|
20231226,111148,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2600,-120,5,-4.41,896568755,340362,53.27,2685,2710,2560,3535,1905,2720,2633.91,4.17,0,-41152,2900,2810,2720,2630,2540,2855,2675,40,815,100,1790,5,1,39896324,1037,-216.67,2.39,12,0.85,-12.00,1087.00,3270,20231208,-20.49,737,20230615,252.78,3270,-20.49,20231208,737,252.78,20230615,3270,-20.49,20231208,737,252.78,20230615,0.49,N,323230,100,39 억,,1661761,N,N,0,N,00,N
|
|
20231226,101142,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2640,-80,5,-2.94,681871305,258224,40.41,2685,2710,2560,3535,1905,2720,2640.31,4.17,0,-41788,2900,2810,2720,2630,2540,2855,2675,40,815,100,1790,5,1,39896324,1053,-220.00,2.43,12,0.65,-12.00,1087.00,3270,20231208,-19.27,737,20230615,258.21,3270,-19.27,20231208,737,258.21,20230615,3270,-19.27,20231208,737,258.21,20230615,0.49,N,323230,100,39 억,,1661761,N,N,0,N,00,N
|
|
20231226,091145,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2675,-45,5,-1.65,83928390,31495,4.93,2685,2690,2655,3535,1905,2720,2663.01,4.17,0,-4310,2900,2810,2720,2630,2540,2855,2675,40,815,100,1790,5,1,39896324,1067,-222.92,2.46,12,0.08,-12.00,1087.00,3270,20231208,-18.20,737,20230615,262.96,3270,-18.20,20231208,737,262.96,20230615,3270,-18.20,20231208,737,262.96,20230615,0.49,N,323230,100,39 억,,1661761,N,N,0,N,00,N
|
|
20231222,161126,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2720,-40,5,-1.45,1352567930,498935,64.19,2700,2810,2630,3585,1935,2760,2710.91,4.27,0,-41274,2996,2877,2791,2672,2586,2835,2630,40,825,100,1820,5,1,39896324,1085,-226.67,2.50,12,1.25,-12.00,1087.00,3270,20231208,-16.82,737,20230615,269.06,3270,-16.82,20231208,737,269.06,20230615,3270,-16.82,20231208,737,269.06,20230615,0.48,N,323230,100,39 억,,1703528,N,N,0,N,00,N
|
|
20231222,151123,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2680,-80,5,-2.90,1251450110,461955,59.43,2700,2810,2630,3585,1935,2760,2709.03,4.27,0,-31822,2996,2877,2791,2672,2586,2835,2630,40,825,100,1820,5,1,39896324,1069,-223.33,2.47,12,1.16,-12.00,1087.00,3270,20231208,-18.04,737,20230615,263.64,3270,-18.04,20231208,737,263.64,20230615,3270,-18.04,20231208,737,263.64,20230615,0.48,N,323230,100,39 억,,1703528,N,N,0,N,00,N
|
|
20231222,141122,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2655,-105,5,-3.80,1148065050,423310,54.46,2700,2810,2630,3585,1935,2760,2712.11,4.27,0,-24086,2996,2877,2791,2672,2586,2835,2630,40,825,100,1820,5,1,39896324,1059,-221.25,2.44,12,1.06,-12.00,1087.00,3270,20231208,-18.81,737,20230615,260.24,3270,-18.81,20231208,737,260.24,20230615,3270,-18.81,20231208,737,260.24,20230615,0.48,N,323230,100,39 억,,1703528,N,N,0,N,00,N
|
|
20231222,131122,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2740,-20,5,-0.72,1011375615,372238,47.89,2700,2810,2630,3585,1935,2760,2717.01,4.27,0,-22258,2996,2877,2791,2672,2586,2835,2630,40,825,100,1820,5,1,39896324,1093,-228.33,2.52,12,0.93,-12.00,1087.00,3270,20231208,-16.21,737,20230615,271.78,3270,-16.21,20231208,737,271.78,20230615,3270,-16.21,20231208,737,271.78,20230615,0.48,N,323230,100,39 억,,1703528,N,N,0,N,00,N
|
|
20231222,121122,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2795,35,2,1.27,967968520,356411,45.85,2700,2810,2630,3585,1935,2760,2715.88,4.27,0,-12719,2996,2877,2791,2672,2586,2835,2630,40,825,100,1820,5,1,39896324,1115,-232.92,2.57,12,0.89,-12.00,1087.00,3270,20231208,-14.53,737,20230615,279.24,3270,-14.53,20231208,737,279.24,20230615,3270,-14.53,20231208,737,279.24,20230615,0.48,N,323230,100,39 억,,1703528,N,N,0,N,00,N
|
|
20231222,111120,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2740,-20,5,-0.72,772915700,286567,36.87,2700,2770,2630,3585,1935,2760,2697.16,4.27,0,1658,2996,2877,2791,2672,2586,2835,2630,40,825,100,1820,5,1,39896324,1093,-228.33,2.52,12,0.72,-12.00,1087.00,3270,20231208,-16.21,737,20230615,271.78,3270,-16.21,20231208,737,271.78,20230615,3270,-16.21,20231208,737,271.78,20230615,0.48,N,323230,100,39 억,,1703528,N,N,0,N,00,N
|
|
20231222,101117,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2675,-85,5,-3.08,495081300,184381,23.72,2700,2770,2630,3585,1935,2760,2685.10,4.27,0,-9294,2996,2877,2791,2672,2586,2835,2630,40,825,100,1820,5,1,39896324,1067,-222.92,2.46,12,0.46,-12.00,1087.00,3270,20231208,-18.20,737,20230615,262.96,3270,-18.20,20231208,737,262.96,20230615,3270,-18.20,20231208,737,262.96,20230615,0.48,N,323230,100,39 억,,1703528,N,N,0,N,00,N
|
|
20231222,091122,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2695,-65,5,-2.36,158991700,59287,7.63,2700,2770,2630,3585,1935,2760,2681.73,4.27,0,-10007,2996,2877,2791,2672,2586,2835,2630,40,825,100,1820,5,1,39896324,1075,-224.58,2.48,12,0.15,-12.00,1087.00,3270,20231208,-17.58,737,20230615,265.67,3270,-17.58,20231208,737,265.67,20230615,3270,-17.58,20231208,737,265.67,20230615,0.48,N,323230,100,39 억,,1703528,N,N,0,N,00,N
|
|
20231221,161113,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2760,20,2,0.73,1889870655,690621,174.40,2775,2910,2705,3560,1920,2740,2766.12,4.38,0,-46445,2993,2866,2773,2646,2553,2820,2600,40,820,100,1800,5,1,39896324,1101,-230.00,2.54,12,1.73,-12.00,1087.00,3270,20231208,-15.60,737,20230615,274.49,3270,-15.60,20231208,737,274.49,20230615,3270,-15.60,20231208,737,274.49,20230615,0.51,N,323230,100,39 억,,1748743,N,N,0,N,00,N
|
|
20231221,151118,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2780,40,2,1.46,1411630180,510219,128.85,2775,2910,2705,3560,1920,2740,2766.71,4.38,0,-42513,2993,2866,2773,2646,2553,2820,2600,40,820,100,1800,5,1,39896324,1109,-231.67,2.56,12,1.28,-12.00,1087.00,3270,20231208,-14.98,737,20230615,277.20,3270,-14.98,20231208,737,277.20,20230615,3270,-14.98,20231208,737,277.20,20230615,0.51,N,323230,100,39 억,,1748743,N,N,0,N,00,N
|
|
20231221,141114,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2745,5,2,0.18,1244675780,449030,113.39,2775,2910,2715,3560,1920,2740,2771.92,4.38,0,-39497,2993,2866,2773,2646,2553,2820,2600,40,820,100,1800,5,1,39896324,1095,-228.75,2.53,12,1.13,-12.00,1087.00,3270,20231208,-16.06,737,20230615,272.46,3270,-16.06,20231208,737,272.46,20230615,3270,-16.06,20231208,737,272.46,20230615,0.51,N,323230,100,39 억,,1748743,N,N,0,N,00,N
|
|
20231221,131112,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2760,20,2,0.73,935134725,337799,85.31,2775,2910,2715,3560,1920,2740,2768.32,4.38,0,-27006,2993,2866,2773,2646,2553,2820,2600,40,820,100,1800,5,1,39896324,1101,-230.00,2.54,12,0.85,-12.00,1087.00,3270,20231208,-15.60,737,20230615,274.49,3270,-15.60,20231208,737,274.49,20230615,3270,-15.60,20231208,737,274.49,20230615,0.51,N,323230,100,39 억,,1748743,N,N,0,N,00,N
|
|
20231221,121119,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2760,20,2,0.73,861521870,310925,78.52,2775,2910,2715,3560,1920,2740,2770.83,4.38,0,-23100,2993,2866,2773,2646,2553,2820,2600,40,820,100,1800,5,1,39896324,1101,-230.00,2.54,12,0.78,-12.00,1087.00,3270,20231208,-15.60,737,20230615,274.49,3270,-15.60,20231208,737,274.49,20230615,3270,-15.60,20231208,737,274.49,20230615,0.51,N,323230,100,39 억,,1748743,N,N,0,N,00,N
|
|
20231221,111120,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2760,20,2,0.73,568386270,205413,51.87,2775,2910,2715,3560,1920,2740,2767.04,4.38,0,-24035,2993,2866,2773,2646,2553,2820,2600,40,820,100,1800,5,1,39896324,1101,-230.00,2.54,12,0.51,-12.00,1087.00,3270,20231208,-15.60,737,20230615,274.49,3270,-15.60,20231208,737,274.49,20230615,3270,-15.60,20231208,737,274.49,20230615,0.51,N,323230,100,39 억,,1748743,N,N,0,N,00,N
|
|
20231221,101114,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2745,5,2,0.18,454974735,164057,41.43,2775,2910,2715,3560,1920,2740,2773.27,4.38,0,-34424,2993,2866,2773,2646,2553,2820,2600,40,820,100,1800,5,1,39896324,1095,-228.75,2.53,12,0.41,-12.00,1087.00,3270,20231208,-16.06,737,20230615,272.46,3270,-16.06,20231208,737,272.46,20230615,3270,-16.06,20231208,737,272.46,20230615,0.51,N,323230,100,39 억,,1748743,N,N,0,N,00,N
|
|
20231221,091116,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2760,20,2,0.73,346904595,124602,31.47,2775,2910,2720,3560,1920,2740,2784.10,4.38,0,-20997,2993,2866,2773,2646,2553,2820,2600,40,820,100,1800,5,1,39896324,1101,-230.00,2.54,12,0.31,-12.00,1087.00,3270,20231208,-15.60,737,20230615,274.49,3270,-15.60,20231208,737,274.49,20230615,3270,-15.60,20231208,737,274.49,20230615,0.51,N,323230,100,39 억,,1748743,N,N,0,N,00,N
|
|
20231220,161119,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2740,-100,5,-3.52,1097283005,393713,77.44,2900,2900,2680,3690,1990,2840,2787.04,4.54,0,-63017,3100,2970,2825,2695,2550,2897,2622,40,850,100,1870,5,1,39896324,1093,-228.33,2.52,12,0.99,-12.00,1087.00,3270,20231208,-16.21,737,20230615,271.78,3270,-16.21,20231208,737,271.78,20230615,3270,-16.21,20231208,737,271.78,20230615,0.41,N,323230,100,39 억,,1810928,N,N,0,N,00,N
|
|
20231220,151212,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2755,-85,5,-2.99,1059661900,380002,74.75,2900,2900,2680,3690,1990,2840,2788.57,4.54,0,-58379,3100,2970,2825,2695,2550,2897,2622,40,850,100,1870,5,1,39896324,1099,-229.58,2.53,12,0.95,-12.00,1087.00,3270,20231208,-15.75,737,20230615,273.81,3270,-15.75,20231208,737,273.81,20230615,3270,-15.75,20231208,737,273.81,20230615,0.41,N,323230,100,39 억,,1810928,N,N,0,N,00,N
|
|
20231220,141234,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2780,-60,5,-2.11,1005822330,360544,70.92,2900,2900,2680,3690,1990,2840,2789.74,4.54,0,-52226,3100,2970,2825,2695,2550,2897,2622,40,850,100,1870,5,1,39896324,1109,-231.67,2.56,12,0.90,-12.00,1087.00,3270,20231208,-14.98,737,20230615,277.20,3270,-14.98,20231208,737,277.20,20230615,3270,-14.98,20231208,737,277.20,20230615,0.41,N,323230,100,39 억,,1810928,N,N,0,N,00,N
|
|
20231220,131222,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2755,-85,5,-2.99,913739680,327346,64.39,2900,2900,2680,3690,1990,2840,2791.36,4.54,0,-43408,3100,2970,2825,2695,2550,2897,2622,40,850,100,1870,5,1,39896324,1099,-229.58,2.53,12,0.82,-12.00,1087.00,3270,20231208,-15.75,737,20230615,273.81,3270,-15.75,20231208,737,273.81,20230615,3270,-15.75,20231208,737,273.81,20230615,0.41,N,323230,100,39 억,,1810928,N,N,0,N,00,N
|
|
20231220,121112,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2815,-25,5,-0.88,561762890,198362,39.02,2900,2900,2780,3690,1990,2840,2832.01,4.54,0,-20976,3100,2970,2825,2695,2550,2897,2622,40,850,100,1870,5,1,39896324,1123,-234.58,2.59,12,0.50,-12.00,1087.00,3270,20231208,-13.91,737,20230615,281.95,3270,-13.91,20231208,737,281.95,20230615,3270,-13.91,20231208,737,281.95,20230615,0.41,N,323230,100,39 억,,1810928,N,N,0,N,00,N
|
|
20231220,111116,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2840,0,3,0.00,429275345,151417,29.78,2900,2900,2780,3690,1990,2840,2835.05,4.54,0,-14108,3100,2970,2825,2695,2550,2897,2622,40,850,100,1870,5,1,39896324,1133,-236.67,2.61,12,0.38,-12.00,1087.00,3270,20231208,-13.15,737,20230615,285.35,3270,-13.15,20231208,737,285.35,20230615,3270,-13.15,20231208,737,285.35,20230615,0.41,N,323230,100,39 억,,1810928,N,N,0,N,00,N
|
|
20231220,101117,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2840,0,3,0.00,159336675,56597,11.13,2900,2900,2780,3690,1990,2840,2815.28,4.54,0,-8017,3100,2970,2825,2695,2550,2897,2622,40,850,100,1870,5,1,39896324,1133,-236.67,2.61,12,0.14,-12.00,1087.00,3270,20231208,-13.15,737,20230615,285.35,3270,-13.15,20231208,737,285.35,20230615,3270,-13.15,20231208,737,285.35,20230615,0.41,N,323230,100,39 억,,1810928,N,N,0,N,00,N
|
|
20231220,091114,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2855,15,2,0.53,39850365,14098,2.77,2900,2900,2800,3690,1990,2840,2826.67,4.54,0,-873,3100,2970,2825,2695,2550,2897,2622,40,850,100,1870,5,1,39896324,1139,-237.92,2.63,12,0.04,-12.00,1087.00,3270,20231208,-12.69,737,20230615,287.38,3270,-12.69,20231208,737,287.38,20230615,3270,-12.69,20231208,737,287.38,20230615,0.41,N,323230,100,39 억,,1810928,N,N,0,N,00,N
|
|
20231219,161113,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2840,-55,5,-1.90,1461971335,508392,99.00,2895,2955,2680,3760,2030,2895,2875.68,4.55,0,-2206,3275,3085,2920,2730,2565,3180,2825,40,865,100,1910,5,1,39896324,1133,-236.67,2.61,12,1.27,-12.00,1087.00,3270,20231208,-13.15,737,20230615,285.35,3270,-13.15,20231208,737,285.35,20230615,3270,-13.15,20231208,737,285.35,20230615,0.31,N,323230,100,39 억,,1816139,N,N,0,N,00,N
|
|
20231219,151117,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2840,-55,5,-1.90,1417933770,492981,96.00,2895,2955,2680,3760,2030,2895,2876.24,4.55,0,927,3275,3085,2920,2730,2565,3180,2825,40,865,100,1910,5,1,39896324,1133,-236.67,2.61,12,1.24,-12.00,1087.00,3270,20231208,-13.15,737,20230615,285.35,3270,-13.15,20231208,737,285.35,20230615,3270,-13.15,20231208,737,285.35,20230615,0.31,N,323230,100,39 억,,1816139,N,N,0,N,00,N
|
|
20231219,141111,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2875,-20,5,-0.69,1262519425,438730,85.43,2895,2955,2680,3760,2030,2895,2877.67,4.55,0,2423,3275,3085,2920,2730,2565,3180,2825,40,865,100,1910,5,1,39896324,1147,-239.58,2.64,12,1.10,-12.00,1087.00,3270,20231208,-12.08,737,20230615,290.09,3270,-12.08,20231208,737,290.09,20230615,3270,-12.08,20231208,737,290.09,20230615,0.31,N,323230,100,39 억,,1816139,N,N,0,N,00,N
|
|
20231219,131119,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2895,0,3,0.00,1157364915,402300,78.34,2895,2955,2680,3760,2030,2895,2876.87,4.55,0,15360,3275,3085,2920,2730,2565,3180,2825,40,865,100,1910,5,1,39896324,1155,-241.25,2.66,12,1.01,-12.00,1087.00,3270,20231208,-11.47,737,20230615,292.81,3270,-11.47,20231208,737,292.81,20230615,3270,-11.47,20231208,737,292.81,20230615,0.31,N,323230,100,39 억,,1816139,N,N,0,N,00,N
|
|
20231219,121120,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2920,25,2,0.86,929532670,323641,63.02,2895,2955,2680,3760,2030,2895,2872.11,4.55,0,22536,3275,3085,2920,2730,2565,3180,2825,40,865,100,1910,5,1,39896324,1165,-243.33,2.69,12,0.81,-12.00,1087.00,3270,20231208,-10.70,737,20230615,296.20,3270,-10.70,20231208,737,296.20,20230615,3270,-10.70,20231208,737,296.20,20230615,0.31,N,323230,100,39 억,,1816139,N,N,0,N,00,N
|
|
20231219,111116,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2895,0,3,0.00,511089550,180075,35.07,2895,2950,2680,3760,2030,2895,2838.20,4.55,0,-12399,3275,3085,2920,2730,2565,3180,2825,40,865,100,1910,5,1,39896324,1155,-241.25,2.66,12,0.45,-12.00,1087.00,3270,20231208,-11.47,737,20230615,292.81,3270,-11.47,20231208,737,292.81,20230615,3270,-11.47,20231208,737,292.81,20230615,0.31,N,323230,100,39 억,,1816139,N,N,0,N,00,N
|
|
20231219,101113,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2840,-55,5,-1.90,339708955,120350,23.44,2895,2950,2680,3760,2030,2895,2822.68,4.55,0,-27674,3275,3085,2920,2730,2565,3180,2825,40,865,100,1910,5,1,39896324,1133,-236.67,2.61,12,0.30,-12.00,1087.00,3270,20231208,-13.15,737,20230615,285.35,3270,-13.15,20231208,737,285.35,20230615,3270,-13.15,20231208,737,285.35,20230615,0.31,N,323230,100,39 억,,1816139,N,N,0,N,00,N
|
|
20231219,091110,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2775,-120,5,-4.15,70747490,25441,4.95,2895,2895,2680,3760,2030,2895,2780.85,4.55,0,-3135,3275,3085,2920,2730,2565,3180,2825,40,865,100,1910,5,1,39896324,1107,-231.25,2.55,12,0.06,-12.00,1087.00,3270,20231208,-15.14,737,20230615,276.53,3270,-15.14,20231208,737,276.53,20230615,3270,-15.14,20231208,737,276.53,20230615,0.31,N,323230,100,39 억,,1816139,N,N,0,N,00,N
|
|
20231218,161109,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2895,25,2,0.87,1494598610,513522,76.65,2850,3110,2755,3730,2010,2870,2910.52,4.86,0,-125486,3093,2981,2778,2666,2463,3037,2722,40,860,100,1890,5,1,39896324,1155,-241.25,2.66,12,1.29,-12.00,1087.00,3270,20231208,-11.47,737,20230615,292.81,3270,-11.47,20231208,737,292.81,20230615,3270,-11.47,20231208,737,292.81,20230615,0.50,N,323230,100,39 억,,1938939,N,N,0,N,00,N
|
|
20231218,151112,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2870,0,3,0.00,1441051415,494892,73.87,2850,3110,2755,3730,2010,2870,2911.85,4.86,0,-123402,3093,2981,2778,2666,2463,3037,2722,40,860,100,1890,5,1,39896324,1145,-239.17,2.64,12,1.24,-12.00,1087.00,3270,20231208,-12.23,737,20230615,289.42,3270,-12.23,20231208,737,289.42,20230615,3270,-12.23,20231208,737,289.42,20230615,0.50,N,323230,100,39 억,,1938939,N,N,0,N,00,N
|
|
20231218,141115,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2895,25,2,0.87,1236349270,423754,63.25,2850,3110,2755,3730,2010,2870,2917.61,4.86,0,-109288,3093,2981,2778,2666,2463,3037,2722,40,860,100,1890,5,1,39896324,1155,-241.25,2.66,12,1.06,-12.00,1087.00,3270,20231208,-11.47,737,20230615,292.81,3270,-11.47,20231208,737,292.81,20230615,3270,-11.47,20231208,737,292.81,20230615,0.50,N,323230,100,39 억,,1938939,N,N,0,N,00,N
|
|
20231218,131106,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2900,30,2,1.05,1109713720,379833,56.70,2850,3110,2755,3730,2010,2870,2921.58,4.86,0,-95517,3093,2981,2778,2666,2463,3037,2722,40,860,100,1890,5,1,39896324,1157,-241.67,2.67,12,0.95,-12.00,1087.00,3270,20231208,-11.31,737,20230615,293.49,3270,-11.31,20231208,737,293.49,20230615,3270,-11.31,20231208,737,293.49,20230615,0.50,N,323230,100,39 억,,1938939,N,N,0,N,00,N
|
|
20231218,121102,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2895,25,2,0.87,969670620,331367,49.46,2850,3110,2755,3730,2010,2870,2926.27,4.86,0,-85341,3093,2981,2778,2666,2463,3037,2722,40,860,100,1890,5,1,39896324,1155,-241.25,2.66,12,0.83,-12.00,1087.00,3270,20231208,-11.47,737,20230615,292.81,3270,-11.47,20231208,737,292.81,20230615,3270,-11.47,20231208,737,292.81,20230615,0.50,N,323230,100,39 억,,1938939,N,N,0,N,00,N
|
|
20231218,111104,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2890,20,2,0.70,881122120,300573,44.87,2850,3110,2755,3730,2010,2870,2931.47,4.86,0,-67780,3093,2981,2778,2666,2463,3037,2722,40,860,100,1890,5,1,39896324,1153,-240.83,2.66,12,0.75,-12.00,1087.00,3270,20231208,-11.62,737,20230615,292.13,3270,-11.62,20231208,737,292.13,20230615,3270,-11.62,20231208,737,292.13,20230615,0.50,N,323230,100,39 억,,1938939,N,N,0,N,00,N
|
|
20231218,101103,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2915,45,2,1.57,646152835,220369,32.89,2850,3110,2755,3730,2010,2870,2932.14,4.86,0,-62683,3093,2981,2778,2666,2463,3037,2722,40,860,100,1890,5,1,39896324,1163,-242.92,2.68,12,0.55,-12.00,1087.00,3270,20231208,-10.86,737,20230615,295.52,3270,-10.86,20231208,737,295.52,20230615,3270,-10.86,20231208,737,295.52,20230615,0.50,N,323230,100,39 억,,1938939,N,N,0,N,00,N
|
|
20231218,091100,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3110,240,2,8.36,237961210,81460,12.16,2850,3110,2755,3730,2010,2870,2921.20,4.86,0,-9212,3093,2981,2778,2666,2463,3037,2722,40,860,100,1890,5,1,39896324,1241,-259.17,2.86,12,0.20,-12.00,1087.00,3270,20231208,-4.89,737,20230615,321.98,3270,-4.89,20231208,737,321.98,20230615,3270,-4.89,20231208,737,321.98,20230615,0.50,N,323230,100,39 억,,1938939,Y,N,0,N,00,N
|
|
20231215,161104,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2870,200,2,7.49,1839229935,669395,316.55,2660,2890,2575,3470,1870,2670,2747.38,4.74,0,58980,2773,2721,2678,2626,2583,2747,2652,40,800,100,1760,5,1,39896324,1145,-239.17,2.64,12,1.68,-12.00,1087.00,3270,20231208,-12.23,737,20230615,289.42,3270,-12.23,20231208,737,289.42,20230615,3270,-12.23,20231208,737,289.42,20230615,0.50,N,323230,100,39 억,,1890532,N,N,0,N,00,N
|
|
20231215,151108,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2860,190,2,7.12,1811957705,659891,312.06,2660,2890,2575,3470,1870,2670,2745.84,4.74,0,61478,2773,2721,2678,2626,2583,2747,2652,40,800,100,1760,5,1,39896324,1141,-238.33,2.63,12,1.65,-12.00,1087.00,3270,20231208,-12.54,737,20230615,288.06,3270,-12.54,20231208,737,288.06,20230615,3270,-12.54,20231208,737,288.06,20230615,0.50,N,323230,100,39 억,,1890532,N,N,0,N,00,N
|
|
20231215,141106,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2860,190,2,7.12,1632772070,597158,282.39,2660,2890,2575,3470,1870,2670,2734.24,4.74,0,61727,2773,2721,2678,2626,2583,2747,2652,40,800,100,1760,5,1,39896324,1141,-238.33,2.63,12,1.50,-12.00,1087.00,3270,20231208,-12.54,737,20230615,288.06,3270,-12.54,20231208,737,288.06,20230615,3270,-12.54,20231208,737,288.06,20230615,0.50,N,323230,100,39 억,,1890532,N,N,0,N,00,N
|
|
20231215,131101,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2780,110,2,4.12,829143755,311330,147.23,2660,2790,2575,3470,1870,2670,2663.23,4.74,0,16253,2773,2721,2678,2626,2583,2747,2652,40,800,100,1760,5,1,39896324,1109,-231.67,2.56,12,0.78,-12.00,1087.00,3270,20231208,-14.98,737,20230615,277.20,3270,-14.98,20231208,737,277.20,20230615,3270,-14.98,20231208,737,277.20,20230615,0.50,N,323230,100,39 억,,1890532,N,N,0,N,00,N
|
|
20231215,121101,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2625,-45,5,-1.69,459409575,175055,82.78,2660,2720,2575,3470,1870,2670,2624.37,4.74,0,-9274,2773,2721,2678,2626,2583,2747,2652,40,800,100,1760,5,1,39896324,1047,-218.75,2.41,12,0.44,-12.00,1087.00,3270,20231208,-19.72,737,20230615,256.17,3270,-19.72,20231208,737,256.17,20230615,3270,-19.72,20231208,737,256.17,20230615,0.50,N,323230,100,39 억,,1890532,N,N,0,N,00,N
|
|
20231215,111056,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2655,-15,5,-0.56,402083700,153258,72.47,2660,2720,2575,3470,1870,2670,2623.57,4.74,0,-7881,2773,2721,2678,2626,2583,2747,2652,40,800,100,1760,5,1,39896324,1059,-221.25,2.44,12,0.38,-12.00,1087.00,3270,20231208,-18.81,737,20230615,260.24,3270,-18.81,20231208,737,260.24,20230615,3270,-18.81,20231208,737,260.24,20230615,0.50,N,323230,100,39 억,,1890532,N,N,0,N,00,N
|
|
20231215,101100,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2610,-60,5,-2.25,142030130,53592,25.34,2660,2720,2605,3470,1870,2670,2650.21,4.74,0,-12700,2773,2721,2678,2626,2583,2747,2652,40,800,100,1760,5,1,39896324,1041,-217.50,2.40,12,0.13,-12.00,1087.00,3270,20231208,-20.18,737,20230615,254.14,3270,-20.18,20231208,737,254.14,20230615,3270,-20.18,20231208,737,254.14,20230615,0.50,N,323230,100,39 억,,1890532,N,N,0,N,00,N
|
|
20231215,091106,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2685,15,2,0.56,48758700,18108,8.56,2660,2720,2640,3470,1870,2670,2692.66,4.74,0,-8167,2773,2721,2678,2626,2583,2747,2652,40,800,100,1760,5,1,39896324,1071,-223.75,2.47,12,0.05,-12.00,1087.00,3270,20231208,-17.89,737,20230615,264.31,3270,-17.89,20231208,737,264.31,20230615,3270,-17.89,20231208,737,264.31,20230615,0.50,N,323230,100,39 억,,1890532,N,N,0,N,00,N
|
|
20231214,161056,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2670,-40,5,-1.48,561238260,209488,34.97,2650,2730,2635,3520,1900,2710,2679.10,4.86,0,-46601,2833,2771,2648,2586,2463,2802,2617,40,810,100,1780,5,1,39896324,1065,-222.50,2.46,12,0.53,-12.00,1087.00,3270,20231208,-18.35,737,20230615,262.28,3270,-18.35,20231208,737,262.28,20230615,3270,-18.35,20231208,737,262.28,20230615,0.52,N,323230,100,39 억,,1937087,N,N,0,N,00,N
|
|
20231214,151134,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2685,-25,5,-0.92,541486800,202084,33.74,2650,2730,2635,3520,1900,2710,2679.51,4.86,0,-41867,2833,2771,2648,2586,2463,2802,2617,40,810,100,1780,5,1,39896324,1071,-223.75,2.47,12,0.51,-12.00,1087.00,3270,20231208,-17.89,737,20230615,264.31,3270,-17.89,20231208,737,264.31,20230615,3270,-17.89,20231208,737,264.31,20230615,0.52,N,323230,100,39 억,,1937087,N,N,0,N,00,N
|
|
20231214,141101,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2650,-60,5,-2.21,489014045,182391,30.45,2650,2730,2635,3520,1900,2710,2681.13,4.86,0,-34684,2833,2771,2648,2586,2463,2802,2617,40,810,100,1780,5,1,39896324,1057,-220.83,2.44,12,0.46,-12.00,1087.00,3270,20231208,-18.96,737,20230615,259.57,3270,-18.96,20231208,737,259.57,20230615,3270,-18.96,20231208,737,259.57,20230615,0.52,N,323230,100,39 억,,1937087,N,N,0,N,00,N
|
|
20231214,131131,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2665,-45,5,-1.66,448592540,167143,27.90,2650,2730,2635,3520,1900,2710,2683.88,4.86,0,-35679,2833,2771,2648,2586,2463,2802,2617,40,810,100,1780,5,1,39896324,1063,-222.08,2.45,12,0.42,-12.00,1087.00,3270,20231208,-18.50,737,20230615,261.60,3270,-18.50,20231208,737,261.60,20230615,3270,-18.50,20231208,737,261.60,20230615,0.52,N,323230,100,39 억,,1937087,N,N,0,N,00,N
|
|
20231214,121151,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2690,-20,5,-0.74,361765755,134583,22.47,2650,2730,2635,3520,1900,2710,2688.05,4.86,0,-25905,2833,2771,2648,2586,2463,2802,2617,40,810,100,1780,5,1,39896324,1073,-224.17,2.47,12,0.34,-12.00,1087.00,3270,20231208,-17.74,737,20230615,264.99,3270,-17.74,20231208,737,264.99,20230615,3270,-17.74,20231208,737,264.99,20230615,0.52,N,323230,100,39 억,,1937087,N,N,0,N,00,N
|
|
20231214,111124,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2705,-5,5,-0.18,287700185,106988,17.86,2650,2730,2635,3520,1900,2710,2689.09,4.86,0,-12312,2833,2771,2648,2586,2463,2802,2617,40,810,100,1780,5,1,39896324,1079,-225.42,2.49,12,0.27,-12.00,1087.00,3270,20231208,-17.28,737,20230615,267.03,3270,-17.28,20231208,737,267.03,20230615,3270,-17.28,20231208,737,267.03,20230615,0.52,N,323230,100,39 억,,1937087,N,N,0,N,00,N
|
|
20231214,101047,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2690,-20,5,-0.74,224712900,83781,13.99,2650,2725,2635,3520,1900,2710,2682.15,4.86,0,-6388,2833,2771,2648,2586,2463,2802,2617,40,810,100,1780,5,1,39896324,1073,-224.17,2.47,12,0.21,-12.00,1087.00,3270,20231208,-17.74,737,20230615,264.99,3270,-17.74,20231208,737,264.99,20230615,3270,-17.74,20231208,737,264.99,20230615,0.52,N,323230,100,39 억,,1937087,N,N,0,N,00,N
|
|
20231214,091027,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2700,-10,5,-0.37,111708035,41423,6.92,2650,2725,2650,3520,1900,2710,2696.76,4.86,0,-4969,2833,2771,2648,2586,2463,2802,2617,40,810,100,1780,5,1,39896324,1077,-225.00,2.48,12,0.10,-12.00,1087.00,3270,20231208,-17.43,737,20230615,266.35,3270,-17.43,20231208,737,266.35,20230615,3270,-17.43,20231208,737,266.35,20230615,0.52,N,323230,100,39 억,,1937087,N,N,0,N,00,N
|
|
20231213,161053,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2710,40,2,1.50,1552845035,597250,122.97,2670,2710,2525,3470,1870,2670,2599.89,4.65,0,82944,2996,2832,2716,2552,2436,2775,2495,40,800,100,1760,5,1,39896324,1081,-225.83,2.49,12,1.50,-12.00,1087.00,3270,20231208,-17.13,737,20230615,267.71,3270,-17.13,20231208,737,267.71,20230615,3270,-17.13,20231208,737,267.71,20230615,0.57,N,323230,100,39 억,,1856932,N,N,0,N,00,N
|
|
20231213,151115,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2650,-20,5,-0.75,1408423485,543453,111.89,2670,2695,2525,3470,1870,2670,2591.62,4.65,0,71645,2996,2832,2716,2552,2436,2775,2495,40,800,100,1760,5,1,39896324,1057,-220.83,2.44,12,1.36,-12.00,1087.00,3270,20231208,-18.96,737,20230615,259.57,3270,-18.96,20231208,737,259.57,20230615,3270,-18.96,20231208,737,259.57,20230615,0.57,N,323230,100,39 억,,1856932,N,N,0,N,00,N
|
|
20231213,141114,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2655,-15,5,-0.56,1375231035,530869,109.30,2670,2695,2525,3470,1870,2670,2590.53,4.65,0,72118,2996,2832,2716,2552,2436,2775,2495,40,800,100,1760,5,1,39896324,1059,-221.25,2.44,12,1.33,-12.00,1087.00,3270,20231208,-18.81,737,20230615,260.24,3270,-18.81,20231208,737,260.24,20230615,3270,-18.81,20231208,737,260.24,20230615,0.57,N,323230,100,39 억,,1856932,N,N,0,N,00,N
|
|
20231213,131120,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2610,-60,5,-2.25,1252542095,484499,99.76,2670,2695,2525,3470,1870,2670,2585.23,4.65,0,68695,2996,2832,2716,2552,2436,2775,2495,40,800,100,1760,5,1,39896324,1041,-217.50,2.40,12,1.21,-12.00,1087.00,3270,20231208,-20.18,737,20230615,254.14,3270,-20.18,20231208,737,254.14,20230615,3270,-20.18,20231208,737,254.14,20230615,0.57,N,323230,100,39 억,,1856932,N,N,0,N,00,N
|
|
20231213,121113,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2565,-105,5,-3.93,1085137195,419984,86.47,2670,2695,2525,3470,1870,2670,2583.76,4.65,0,27151,2996,2832,2716,2552,2436,2775,2495,40,800,100,1760,5,1,39896324,1023,-213.75,2.36,12,1.05,-12.00,1087.00,3270,20231208,-21.56,737,20230615,248.03,3270,-21.56,20231208,737,248.03,20230615,3270,-21.56,20231208,737,248.03,20230615,0.57,N,323230,100,39 억,,1856932,N,N,0,N,00,N
|
|
20231213,111118,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2575,-95,5,-3.56,779484020,300615,61.90,2670,2695,2525,3470,1870,2670,2592.96,4.65,0,16913,2996,2832,2716,2552,2436,2775,2495,40,800,100,1760,5,1,39896324,1027,-214.58,2.37,12,0.75,-12.00,1087.00,3270,20231208,-21.25,737,20230615,249.39,3270,-21.25,20231208,737,249.39,20230615,3270,-21.25,20231208,737,249.39,20230615,0.57,N,323230,100,39 억,,1856932,N,N,0,N,00,N
|
|
20231213,101125,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2640,-30,5,-1.12,562745305,217205,44.72,2670,2695,2525,3470,1870,2670,2590.85,4.65,0,22952,2996,2832,2716,2552,2436,2775,2495,40,800,100,1760,5,1,39896324,1053,-220.00,2.43,12,0.54,-12.00,1087.00,3270,20231208,-19.27,737,20230615,258.21,3270,-19.27,20231208,737,258.21,20230615,3270,-19.27,20231208,737,258.21,20230615,0.57,N,323230,100,39 억,,1856932,N,N,0,N,00,N
|
|
20231213,091110,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2600,-70,5,-2.62,52190290,19937,4.10,2670,2670,2585,3470,1870,2670,2617.76,4.65,0,-158,2996,2832,2716,2552,2436,2775,2495,40,800,100,1760,5,1,39896324,1037,-216.67,2.39,12,0.05,-12.00,1087.00,3270,20231208,-20.49,737,20230615,252.78,3270,-20.49,20231208,737,252.78,20230615,3270,-20.49,20231208,737,252.78,20230615,0.57,N,323230,100,39 억,,1856932,N,N,0,N,00,N
|
|
20231212,161032,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2670,-55,5,-2.02,1323605005,484683,75.44,2735,2880,2600,3540,1910,2725,2730.87,4.69,0,-16501,3038,2881,2803,2646,2568,2842,2607,40,815,100,1790,5,1,39896324,1065,-222.50,2.46,12,1.21,-12.00,1087.00,3270,20231208,-18.35,737,20230615,262.28,3270,-18.35,20231208,737,262.28,20230615,3270,-18.35,20231208,737,262.28,20230615,0.54,N,323230,100,39 억,,1873057,N,N,0,N,00,N
|
|
20231212,151038,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2690,-35,5,-1.28,1272829510,465711,72.48,2735,2880,2600,3540,1910,2725,2733.09,4.69,0,-12638,3038,2881,2803,2646,2568,2842,2607,40,815,100,1790,5,1,39896324,1073,-224.17,2.47,12,1.17,-12.00,1087.00,3270,20231208,-17.74,737,20230615,264.99,3270,-17.74,20231208,737,264.99,20230615,3270,-17.74,20231208,737,264.99,20230615,0.54,N,323230,100,39 억,,1873057,N,N,0,N,00,N
|
|
20231212,140939,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2700,-25,5,-0.92,1060220500,386076,60.09,2735,2880,2600,3540,1910,2725,2746.14,4.69,0,-12214,3038,2881,2803,2646,2568,2842,2607,40,815,100,1790,5,1,39896324,1077,-225.00,2.48,12,0.97,-12.00,1087.00,3270,20231208,-17.43,737,20230615,266.35,3270,-17.43,20231208,737,266.35,20230615,3270,-17.43,20231208,737,266.35,20230615,0.54,N,323230,100,39 억,,1873057,N,N,0,N,00,N
|
|
20231212,130943,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2700,-25,5,-0.92,961812410,349867,54.45,2735,2880,2600,3540,1910,2725,2749.08,4.69,0,-6648,3038,2881,2803,2646,2568,2842,2607,40,815,100,1790,5,1,39896324,1077,-225.00,2.48,12,0.88,-12.00,1087.00,3270,20231208,-17.43,737,20230615,266.35,3270,-17.43,20231208,737,266.35,20230615,3270,-17.43,20231208,737,266.35,20230615,0.54,N,323230,100,39 억,,1873057,N,N,0,N,00,N
|
|
20231212,120934,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2730,5,2,0.18,845495750,306834,47.76,2735,2880,2600,3540,1910,2725,2755.55,4.69,0,-10132,3038,2881,2803,2646,2568,2842,2607,40,815,100,1790,5,1,39896324,1089,-227.50,2.51,12,0.77,-12.00,1087.00,3270,20231208,-16.51,737,20230615,270.42,3270,-16.51,20231208,737,270.42,20230615,3270,-16.51,20231208,737,270.42,20230615,0.54,N,323230,100,39 억,,1873057,N,N,0,N,00,N
|
|
20231212,110949,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2725,0,3,0.00,713623720,258100,40.17,2735,2880,2600,3540,1910,2725,2764.91,4.69,0,-6617,3038,2881,2803,2646,2568,2842,2607,40,815,100,1790,5,1,39896324,1087,-227.08,2.51,12,0.65,-12.00,1087.00,3270,20231208,-16.67,737,20230615,269.74,3270,-16.67,20231208,737,269.74,20230615,3270,-16.67,20231208,737,269.74,20230615,0.54,N,323230,100,39 억,,1873057,N,N,0,N,00,N
|
|
20231212,101030,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2760,35,2,1.28,476850040,171626,26.71,2735,2880,2600,3540,1910,2725,2778.43,4.69,0,-19271,3038,2881,2803,2646,2568,2842,2607,40,815,100,1790,5,1,39896324,1101,-230.00,2.54,12,0.43,-12.00,1087.00,3270,20231208,-15.60,737,20230615,274.49,3270,-15.60,20231208,737,274.49,20230615,3270,-15.60,20231208,737,274.49,20230615,0.54,N,323230,100,39 억,,1873057,N,N,0,N,00,N
|
|
20231212,091030,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2825,100,2,3.67,107304645,38434,5.98,2735,2850,2735,3540,1910,2725,2791.92,4.69,0,12192,3038,2881,2803,2646,2568,2842,2607,40,815,100,1790,5,1,39896324,1127,-235.42,2.60,12,0.10,-12.00,1087.00,3270,20231208,-13.61,737,20230615,283.31,3270,-13.61,20231208,737,283.31,20230615,3270,-13.61,20231208,737,283.31,20230615,0.54,N,323230,100,39 억,,1873057,N,N,0,N,00,N
|
|
20231211,161033,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2725,-145,5,-5.05,1804578115,642506,49.05,2865,2960,2725,3730,2010,2870,2808.66,5.90,336232,-115109,3403,3136,3003,2736,2603,3070,2670,39,860,100,1890,5,1,39422840,1074,-227.08,2.51,12,1.63,-12.00,1087.00,3270,20231208,-16.67,737,20230615,269.74,3270,-16.67,20231208,737,269.74,20230615,3270,-16.67,20231208,737,269.74,20230615,0.53,N,323230,100,39 억,,2324398,N,N,0,N,00,N
|
|
20231211,151029,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2745,-125,5,-4.36,1701124015,604659,46.16,2865,2960,2735,3730,2010,2870,2813.36,5.90,336232,-111914,3403,3136,3003,2736,2603,3070,2670,39,860,100,1890,5,1,39422840,1082,-228.75,2.53,12,1.53,-12.00,1087.00,3270,20231208,-16.06,737,20230615,272.46,3270,-16.06,20231208,737,272.46,20230615,3270,-16.06,20231208,737,272.46,20230615,0.53,N,323230,100,39 억,,2324398,N,N,0,N,00,N
|
|
20231211,141029,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2805,-65,5,-2.26,1555382305,551886,42.13,2865,2960,2750,3730,2010,2870,2818.30,5.90,336232,-101834,3403,3136,3003,2736,2603,3070,2670,39,860,100,1890,5,1,39422840,1106,-233.75,2.58,12,1.40,-12.00,1087.00,3270,20231208,-14.22,737,20230615,280.60,3270,-14.22,20231208,737,280.60,20230615,3270,-14.22,20231208,737,280.60,20230615,0.53,N,323230,100,39 억,,2324398,N,N,0,N,00,N
|
|
20231211,131028,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2815,-55,5,-1.92,1350537940,478339,36.52,2865,2960,2750,3730,2010,2870,2823.39,5.90,336232,-91764,3403,3136,3003,2736,2603,3070,2670,39,860,100,1890,5,1,39422840,1110,-234.58,2.59,12,1.21,-12.00,1087.00,3270,20231208,-13.91,737,20230615,281.95,3270,-13.91,20231208,737,281.95,20230615,3270,-13.91,20231208,737,281.95,20230615,0.53,N,323230,100,39 억,,2324398,N,N,0,N,00,N
|
|
20231211,121029,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2765,-105,5,-3.66,1123960565,396888,30.30,2865,2960,2755,3730,2010,2870,2831.93,5.90,336232,-95575,3403,3136,3003,2736,2603,3070,2670,39,860,100,1890,5,1,39422840,1090,-230.42,2.54,12,1.01,-12.00,1087.00,3270,20231208,-15.44,737,20230615,275.17,3270,-15.44,20231208,737,275.17,20230615,3270,-15.44,20231208,737,275.17,20230615,0.53,N,323230,100,39 억,,2324398,N,N,0,N,00,N
|
|
20231211,111024,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2800,-70,5,-2.44,1018929550,359045,27.41,2865,2960,2755,3730,2010,2870,2837.89,5.90,336232,-71897,3403,3136,3003,2736,2603,3070,2670,39,860,100,1890,5,1,39422840,1104,-233.33,2.58,12,0.91,-12.00,1087.00,3270,20231208,-14.37,737,20230615,279.92,3270,-14.37,20231208,737,279.92,20230615,3270,-14.37,20231208,737,279.92,20230615,0.53,N,323230,100,39 억,,2324398,N,N,0,N,00,N
|
|
20231211,101023,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2835,-35,5,-1.22,769737335,269745,20.59,2865,2960,2770,3730,2010,2870,2853.57,5.90,336232,-52409,3403,3136,3003,2736,2603,3070,2670,39,860,100,1890,5,1,39422840,1118,-236.25,2.61,12,0.68,-12.00,1087.00,3270,20231208,-13.30,737,20230615,284.67,3270,-13.30,20231208,737,284.67,20230615,3270,-13.30,20231208,737,284.67,20230615,0.53,N,323230,100,39 억,,2324398,N,N,0,N,00,N
|
|
20231211,091023,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2785,-85,5,-2.96,450028625,156297,11.93,2865,2960,2775,3730,2010,2870,2879.32,5.90,336232,-35703,3403,3136,3003,2736,2603,3070,2670,39,860,100,1890,5,1,39422840,1098,-232.08,2.56,12,0.40,-12.00,1087.00,3270,20231208,-14.83,737,20230615,277.88,3270,-14.83,20231208,737,277.88,20230615,3270,-14.83,20231208,737,277.88,20230615,0.53,N,323230,100,39 억,,2324398,N,N,0,N,00,N
|
|
20231208,161015,57,100.00,KOSDAQ,신고가,섬유.의류,N,N,N,N, ,N,2870,-295,5,-9.32,3966668105,1308218,138.74,3095,3270,2870,4110,2220,3165,3032.20,5.90,0,-337878,3318,3241,3153,3076,2988,3197,3032,39,945,100,2080,5,1,39422840,1131,-239.17,2.64,12,3.32,-12.00,1087.00,3270,20231208,-12.23,737,20230615,289.42,3270,-12.23,20231208,737,289.42,20230615,3270,-12.23,20231208,737,289.42,20230615,0.52,N,323230,100,39 억,,2324398,N,N,0,N,00,N
|
|
20231208,151018,57,100.00,KOSDAQ,신고가,섬유.의류,N,N,N,N, ,N,2930,-235,5,-7.42,3663087955,1203406,127.62,3095,3270,2900,4110,2220,3165,3043.93,5.90,0,-322535,3318,3241,3153,3076,2988,3197,3032,39,945,100,2080,5,1,39422840,1155,-244.17,2.70,12,3.05,-12.00,1087.00,3270,20231208,-10.40,737,20230615,297.56,3270,-10.40,20231208,737,297.56,20230615,3270,-10.40,20231208,737,297.56,20230615,0.52,N,323230,100,39 억,,2324398,N,N,0,N,00,N
|
|
20231208,141016,57,100.00,KOSDAQ,신고가,섬유.의류,N,N,N,N, ,N,3040,-125,5,-3.95,3124694875,1022104,108.40,3095,3270,2900,4110,2220,3165,3057.12,5.90,0,-277229,3318,3241,3153,3076,2988,3197,3032,39,945,100,2080,5,1,39422840,1198,-253.33,2.80,12,2.59,-12.00,1087.00,3270,20231208,-7.03,737,20230615,312.48,3270,-7.03,20231208,737,312.48,20230615,3270,-7.03,20231208,737,312.48,20230615,0.52,N,323230,100,39 억,,2324398,N,N,0,N,00,N
|
|
20231208,131014,57,100.00,KOSDAQ,신고가,섬유.의류,N,N,N,N, ,N,3075,-90,5,-2.84,2401276650,782269,82.96,3095,3270,2900,4110,2220,3165,3069.63,5.90,0,-239081,3318,3241,3153,3076,2988,3197,3032,39,945,100,2080,5,1,39422840,1212,-256.25,2.83,12,1.98,-12.00,1087.00,3270,20231208,-5.96,737,20230615,317.23,3270,-5.96,20231208,737,317.23,20230615,3270,-5.96,20231208,737,317.23,20230615,0.52,N,323230,100,39 억,,2324398,N,N,0,N,00,N
|
|
20231208,121011,57,100.00,KOSDAQ,신고가,섬유.의류,N,N,N,N, ,N,3025,-140,5,-4.42,1975039335,641679,68.05,3095,3270,2900,4110,2220,3165,3077.92,5.90,0,-182480,3318,3241,3153,3076,2988,3197,3032,39,945,100,2080,5,1,39422840,1193,-252.08,2.78,12,1.63,-12.00,1087.00,3270,20231208,-7.49,737,20230615,310.45,3270,-7.49,20231208,737,310.45,20230615,3270,-7.49,20231208,737,310.45,20230615,0.52,N,323230,100,39 억,,2324398,N,N,0,N,00,N
|
|
20231208,111007,57,100.00,KOSDAQ,신고가,섬유.의류,N,N,N,N, ,N,3195,30,2,0.95,1629020795,529750,56.18,3095,3270,2900,4110,2220,3165,3075.07,5.90,0,-166298,3318,3241,3153,3076,2988,3197,3032,39,945,100,2080,5,1,39422840,1260,-266.25,2.94,12,1.34,-12.00,1087.00,3270,20231208,-2.29,737,20230615,333.51,3270,-2.29,20231208,737,333.51,20230615,3270,-2.29,20231208,737,333.51,20230615,0.52,N,323230,100,39 억,,2324398,N,N,0,N,00,N
|
|
20231208,101016,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3040,-125,5,-3.95,971384875,321963,34.14,3095,3135,2900,4110,2220,3165,3017.07,5.90,0,-110500,3318,3241,3153,3076,2988,3197,3032,39,945,100,2080,5,1,39422840,1198,-253.33,2.80,12,0.82,-12.00,1087.00,3230,20231207,-5.88,737,20230615,312.48,3230,-5.88,20231207,737,312.48,20230615,3230,-5.88,20231207,737,312.48,20230615,0.52,N,323230,100,39 억,,2324398,N,N,0,N,00,N
|
|
20231208,091006,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3050,-115,5,-3.63,309378270,102725,10.89,3095,3135,2900,4110,2220,3165,3011.71,5.90,0,18957,3318,3241,3153,3076,2988,3197,3032,39,945,100,2080,5,1,39422840,1202,-254.17,2.81,12,0.26,-12.00,1087.00,3230,20231207,-5.57,737,20230615,313.84,3230,-5.57,20231207,737,313.84,20230615,3230,-5.57,20231207,737,313.84,20230615,0.52,N,323230,100,39 억,,2324398,N,N,0,N,00,N
|
|
20231207,161010,57,100.00,KOSDAQ,신고가,섬유.의류,N,N,N,N, ,N,3165,0,3,0.00,2911765200,927695,52.46,3175,3230,3065,4110,2220,3165,3138.69,6.55,0,-201911,3508,3336,3018,2846,2528,3422,2932,38,945,100,2080,5,1,38212949,1209,-263.75,2.91,12,2.43,-12.00,1087.00,3230,20231207,-2.01,737,20230615,329.44,3230,-2.01,20231207,737,329.44,20230615,3230,-2.01,20231207,737,329.44,20230615,0.52,N,323230,100,38 억,,2501234,N,N,0,N,00,N
|
|
20231207,151010,57,100.00,KOSDAQ,신고가,섬유.의류,N,N,N,N, ,N,3140,-25,5,-0.79,2850923385,908459,51.37,3175,3230,3065,4110,2220,3165,3138.20,6.55,0,-199125,3508,3336,3018,2846,2528,3422,2932,38,945,100,2080,5,1,38212949,1200,-261.67,2.89,12,2.38,-12.00,1087.00,3230,20231207,-2.79,737,20230615,326.05,3230,-2.79,20231207,737,326.05,20230615,3230,-2.79,20231207,737,326.05,20230615,0.52,N,323230,100,38 억,,2501234,N,N,0,N,00,N
|
|
20231207,141007,57,100.00,KOSDAQ,신고가,섬유.의류,N,N,N,N, ,N,3085,-80,5,-2.53,2658607380,846750,47.88,3175,3230,3065,4110,2220,3165,3139.78,6.55,0,-174345,3508,3336,3018,2846,2528,3422,2932,38,945,100,2080,5,1,38212949,1179,-257.08,2.84,12,2.22,-12.00,1087.00,3230,20231207,-4.49,737,20230615,318.59,3230,-4.49,20231207,737,318.59,20230615,3230,-4.49,20231207,737,318.59,20230615,0.52,N,323230,100,38 억,,2501234,N,N,0,N,00,N
|
|
20231207,131006,57,100.00,KOSDAQ,신고가,섬유.의류,N,N,N,N, ,N,3180,15,2,0.47,2116487990,672485,38.03,3175,3230,3070,4110,2220,3165,3147.26,6.55,0,-153786,3508,3336,3018,2846,2528,3422,2932,38,945,100,2080,5,1,38212949,1215,-265.00,2.93,12,1.76,-12.00,1087.00,3230,20231207,-1.55,737,20230615,331.48,3230,-1.55,20231207,737,331.48,20230615,3230,-1.55,20231207,737,331.48,20230615,0.52,N,323230,100,38 억,,2501234,N,N,0,N,00,N
|
|
20231207,121008,57,100.00,KOSDAQ,신고가,섬유.의류,N,N,N,N, ,N,3215,50,2,1.58,1748220585,557200,31.51,3175,3225,3070,4110,2220,3165,3137.51,6.55,0,-142872,3508,3336,3018,2846,2528,3422,2932,38,945,100,2080,5,1,38212949,1229,-267.92,2.96,12,1.46,-12.00,1087.00,3225,20231207,-0.31,737,20230615,336.23,3225,-0.31,20231207,737,336.23,20230615,3225,-0.31,20231207,737,336.23,20230615,0.52,N,323230,100,38 억,,2501234,N,N,0,N,00,N
|
|
20231207,110959,57,100.00,KOSDAQ,신고가,섬유.의류,N,N,N,N, ,N,3105,-60,5,-1.90,1410930120,450620,25.48,3175,3210,3070,4110,2220,3165,3131.09,6.55,0,-130601,3508,3336,3018,2846,2528,3422,2932,38,945,100,2080,5,1,38212949,1187,-258.75,2.86,12,1.18,-12.00,1087.00,3210,20231207,-3.27,737,20230615,321.30,3210,-3.27,20231207,737,321.30,20230615,3210,-3.27,20231207,737,321.30,20230615,0.52,N,323230,100,38 억,,2501234,N,N,0,N,00,N
|
|
20231207,101002,57,100.00,KOSDAQ,신고가,섬유.의류,N,N,N,N, ,N,3110,-55,5,-1.74,1180581440,376079,21.27,3175,3210,3080,4110,2220,3165,3139.18,6.55,0,-114396,3508,3336,3018,2846,2528,3422,2932,38,945,100,2080,5,1,38212949,1188,-259.17,2.86,12,0.98,-12.00,1087.00,3210,20231207,-3.12,737,20230615,321.98,3210,-3.12,20231207,737,321.98,20230615,3210,-3.12,20231207,737,321.98,20230615,0.52,N,323230,100,38 억,,2501234,N,N,0,N,00,N
|
|
20231207,091007,57,100.00,KOSDAQ,신고가,섬유.의류,N,N,N,N, ,N,3105,-60,5,-1.90,594834720,188826,10.68,3175,3195,3100,4110,2220,3165,3150.17,6.55,0,-36034,3508,3336,3018,2846,2528,3422,2932,38,945,100,2080,5,1,38212949,1187,-258.75,2.86,12,0.49,-12.00,1087.00,3195,20231207,-2.82,737,20230615,321.30,3195,-2.82,20231207,737,321.30,20230615,3195,-2.82,20231207,737,321.30,20230615,0.52,N,323230,100,38 억,,2501234,N,N,0,N,00,N
|
|
20231206,160956,57,100.00,KOSDAQ,신고가,섬유.의류,N,N,N,N, ,N,3165,320,2,11.25,5310972295,1766908,277.64,2945,3190,2700,3695,1995,2845,3005.30,5.76,0,320014,2981,2912,2821,2752,2661,2947,2787,38,850,100,1870,5,1,38212949,1209,-263.75,2.91,12,4.62,-12.00,1087.00,3190,20231206,-0.78,737,20230615,329.44,3190,-0.78,20231206,737,329.44,20230615,3190,-0.78,20231206,737,329.44,20230615,0.50,N,323230,100,38 억,,2199517,N,N,0,N,00,N
|
|
20231206,151012,57,100.00,KOSDAQ,신고가,섬유.의류,N,N,N,N, ,N,3125,280,2,9.84,4910163120,1640137,257.72,2945,3160,2700,3695,1995,2845,2993.75,5.76,0,316779,2981,2912,2821,2752,2661,2947,2787,38,850,100,1870,5,1,38212949,1194,-260.42,2.87,12,4.29,-12.00,1087.00,3160,20231206,-1.11,737,20230615,324.02,3160,-1.11,20231206,737,324.02,20230615,3160,-1.11,20231206,737,324.02,20230615,0.50,N,323230,100,38 억,,2199517,N,N,0,N,00,N
|
|
20231206,141008,57,100.00,KOSDAQ,신고가,섬유.의류,N,N,N,N, ,N,3100,255,2,8.96,4330116770,1453777,228.44,2945,3160,2700,3695,1995,2845,2978.53,5.76,0,307043,2981,2912,2821,2752,2661,2947,2787,38,850,100,1870,5,1,38212949,1185,-258.33,2.85,12,3.80,-12.00,1087.00,3160,20231206,-1.90,737,20230615,320.62,3160,-1.90,20231206,737,320.62,20230615,3160,-1.90,20231206,737,320.62,20230615,0.50,N,323230,100,38 억,,2199517,N,N,0,N,00,N
|
|
20231206,130956,57,100.00,KOSDAQ,신고가,섬유.의류,N,N,N,N, ,N,3040,195,2,6.85,3354730550,1138557,178.91,2945,3060,2700,3695,1995,2845,2946.48,5.76,0,187740,2981,2912,2821,2752,2661,2947,2787,38,850,100,1870,5,1,38212949,1162,-253.33,2.80,12,2.98,-12.00,1087.00,3060,20231206,-0.65,737,20230615,312.48,3060,-0.65,20231206,737,312.48,20230615,3060,-0.65,20231206,737,312.48,20230615,0.50,N,323230,100,38 억,,2199517,N,N,0,N,00,N
|
|
20231206,120952,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2975,130,2,4.57,2398980045,819771,128.82,2945,3000,2700,3695,1995,2845,2926.40,5.76,0,57739,2981,2912,2821,2752,2661,2947,2787,38,850,100,1870,5,1,38212949,1137,-247.92,2.74,12,2.15,-12.00,1087.00,3025,20231128,-1.65,737,20230615,303.66,3025,-1.65,20231128,737,303.66,20230615,3025,-1.65,20231128,737,303.66,20230615,0.50,N,323230,100,38 억,,2199517,N,N,0,N,00,N
|
|
20231206,111011,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2945,100,2,3.51,1968865235,673736,105.87,2945,3000,2700,3695,1995,2845,2922.31,5.76,0,3325,2981,2912,2821,2752,2661,2947,2787,38,850,100,1870,5,1,38212949,1125,-245.42,2.71,12,1.76,-12.00,1087.00,3025,20231128,-2.64,737,20230615,299.59,3025,-2.64,20231128,737,299.59,20230615,3025,-2.64,20231128,737,299.59,20230615,0.50,N,323230,100,38 억,,2199517,N,N,0,N,00,N
|
|
20231206,100959,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2915,70,2,2.46,1658995710,568512,89.33,2945,3000,2700,3695,1995,2845,2918.14,5.76,0,-34259,2981,2912,2821,2752,2661,2947,2787,38,850,100,1870,5,1,38212949,1114,-242.92,2.68,12,1.49,-12.00,1087.00,3025,20231128,-3.64,737,20230615,295.52,3025,-3.64,20231128,737,295.52,20230615,3025,-3.64,20231128,737,295.52,20230615,0.50,N,323230,100,38 억,,2199517,N,N,0,N,00,N
|
|
20231206,091001,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2960,115,2,4.04,612298705,211023,33.16,2945,2985,2700,3695,1995,2845,2901.57,5.76,0,8600,2981,2912,2821,2752,2661,2947,2787,38,850,100,1870,5,1,38212949,1131,-246.67,2.72,12,0.55,-12.00,1087.00,3025,20231128,-2.15,737,20230615,301.63,3025,-2.15,20231128,737,301.63,20230615,3025,-2.15,20231128,737,301.63,20230615,0.50,N,323230,100,38 억,,2199517,N,N,0,N,00,N
|
|
20231205,161003,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2845,110,2,4.02,1791447410,635247,98.05,2750,2890,2730,3555,1915,2735,2820.06,5.71,0,19479,3071,2902,2711,2542,2351,2987,2627,38,820,100,1800,5,1,38212949,1087,-237.08,2.62,12,1.66,-12.00,1087.00,3025,20231128,-5.95,737,20230615,286.02,3025,-5.95,20231128,737,286.02,20230615,3025,-5.95,20231128,737,286.02,20230615,0.50,N,323230,100,38 억,,2182111,N,N,0,N,00,N
|
|
20231205,151000,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2790,55,2,2.01,1643290015,583179,90.02,2750,2890,2730,3555,1915,2735,2817.81,5.71,0,25132,3071,2902,2711,2542,2351,2987,2627,38,820,100,1800,5,1,38212949,1066,-232.50,2.57,12,1.53,-12.00,1087.00,3025,20231128,-7.77,737,20230615,278.56,3025,-7.77,20231128,737,278.56,20230615,3025,-7.77,20231128,737,278.56,20230615,0.50,N,323230,100,38 억,,2182111,N,N,0,N,00,N
|
|
20231205,140959,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2810,75,2,2.74,1474578020,522798,80.70,2750,2890,2730,3555,1915,2735,2820.55,5.71,0,46532,3071,2902,2711,2542,2351,2987,2627,38,820,100,1800,5,1,38212949,1074,-234.17,2.59,12,1.37,-12.00,1087.00,3025,20231128,-7.11,737,20230615,281.28,3025,-7.11,20231128,737,281.28,20230615,3025,-7.11,20231128,737,281.28,20230615,0.50,N,323230,100,38 억,,2182111,N,N,0,N,00,N
|
|
20231205,130955,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2860,125,2,4.57,1390426335,493020,76.10,2750,2890,2730,3555,1915,2735,2820.22,5.71,0,56256,3071,2902,2711,2542,2351,2987,2627,38,820,100,1800,5,1,38212949,1093,-238.33,2.63,12,1.29,-12.00,1087.00,3025,20231128,-5.45,737,20230615,288.06,3025,-5.45,20231128,737,288.06,20230615,3025,-5.45,20231128,737,288.06,20230615,0.50,N,323230,100,38 억,,2182111,N,N,0,N,00,N
|
|
20231205,120953,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2855,120,2,4.39,1203875990,427886,66.05,2750,2870,2730,3555,1915,2735,2813.54,5.71,0,42055,3071,2902,2711,2542,2351,2987,2627,38,820,100,1800,5,1,38212949,1091,-237.92,2.63,12,1.12,-12.00,1087.00,3025,20231128,-5.62,737,20230615,287.38,3025,-5.62,20231128,737,287.38,20230615,3025,-5.62,20231128,737,287.38,20230615,0.50,N,323230,100,38 억,,2182111,N,N,0,N,00,N
|
|
20231205,110953,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2805,70,2,2.56,694074470,248196,38.31,2750,2870,2730,3555,1915,2735,2796.48,5.71,0,-8889,3071,2902,2711,2542,2351,2987,2627,38,820,100,1800,5,1,38212949,1072,-233.75,2.58,12,0.65,-12.00,1087.00,3025,20231128,-7.27,737,20230615,280.60,3025,-7.27,20231128,737,280.60,20230615,3025,-7.27,20231128,737,280.60,20230615,0.50,N,323230,100,38 억,,2182111,N,N,0,N,00,N
|
|
20231205,100956,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2820,85,2,3.11,280863400,100944,15.58,2750,2870,2730,3555,1915,2735,2782.37,5.71,0,-11333,3071,2902,2711,2542,2351,2987,2627,38,820,100,1800,5,1,38212949,1078,-235.00,2.59,12,0.26,-12.00,1087.00,3025,20231128,-6.78,737,20230615,282.63,3025,-6.78,20231128,737,282.63,20230615,3025,-6.78,20231128,737,282.63,20230615,0.50,N,323230,100,38 억,,2182111,N,N,0,N,00,N
|
|
20231205,090953,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2755,20,2,0.73,104922430,37952,5.86,2750,2870,2730,3555,1915,2735,2764.61,5.71,0,-11900,3071,2902,2711,2542,2351,2987,2627,38,820,100,1800,5,1,38212949,1053,-229.58,2.53,12,0.10,-12.00,1087.00,3025,20231128,-8.93,737,20230615,273.81,3025,-8.93,20231128,737,273.81,20230615,3025,-8.93,20231128,737,273.81,20230615,0.50,N,323230,100,38 억,,2182111,N,N,0,N,00,N
|
|
20231204,160950,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2735,25,2,0.92,1770637925,641702,174.10,2680,2880,2520,3520,1900,2710,2759.30,5.89,0,-70132,2836,2772,2676,2612,2516,2805,2645,38,810,100,1780,5,1,38212949,1045,-227.92,2.52,12,1.68,-12.00,1087.00,3025,20231128,-9.59,737,20230615,271.10,3025,-9.59,20231128,737,271.10,20230615,3025,-9.59,20231128,737,271.10,20230615,0.49,N,323230,100,38 억,,2250483,N,N,0,N,00,N
|
|
20231204,150952,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2730,20,2,0.74,1682660720,609361,165.33,2680,2880,2520,3520,1900,2710,2761.35,5.89,0,-62633,2836,2772,2676,2612,2516,2805,2645,38,810,100,1780,5,1,38212949,1043,-227.50,2.51,12,1.59,-12.00,1087.00,3025,20231128,-9.75,737,20230615,270.42,3025,-9.75,20231128,737,270.42,20230615,3025,-9.75,20231128,737,270.42,20230615,0.49,N,323230,100,38 억,,2250483,N,N,0,N,00,N
|
|
20231204,140944,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2730,20,2,0.74,1553991160,562173,152.53,2680,2880,2520,3520,1900,2710,2764.26,5.89,0,-52620,2836,2772,2676,2612,2516,2805,2645,38,810,100,1780,5,1,38212949,1043,-227.50,2.51,12,1.47,-12.00,1087.00,3025,20231128,-9.75,737,20230615,270.42,3025,-9.75,20231128,737,270.42,20230615,3025,-9.75,20231128,737,270.42,20230615,0.49,N,323230,100,38 억,,2250483,N,N,0,N,00,N
|
|
20231204,130944,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2715,5,2,0.18,1459500990,527279,143.06,2680,2880,2520,3520,1900,2710,2767.99,5.89,0,-40124,2836,2772,2676,2612,2516,2805,2645,38,810,100,1780,5,1,38212949,1037,-226.25,2.50,12,1.38,-12.00,1087.00,3025,20231128,-10.25,737,20230615,268.39,3025,-10.25,20231128,737,268.39,20230615,3025,-10.25,20231128,737,268.39,20230615,0.49,N,323230,100,38 억,,2250483,N,N,0,N,00,N
|
|
20231204,120946,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2815,105,2,3.87,1209111625,435792,118.24,2680,2880,2520,3520,1900,2710,2774.52,5.89,0,-35426,2836,2772,2676,2612,2516,2805,2645,38,810,100,1780,5,1,38212949,1076,-234.58,2.59,12,1.14,-12.00,1087.00,3025,20231128,-6.94,737,20230615,281.95,3025,-6.94,20231128,737,281.95,20230615,3025,-6.94,20231128,737,281.95,20230615,0.49,N,323230,100,38 억,,2250483,N,N,0,N,00,N
|
|
20231204,110947,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2820,110,2,4.06,938372590,340291,92.33,2680,2880,2520,3520,1900,2710,2757.56,5.89,0,11493,2836,2772,2676,2612,2516,2805,2645,38,810,100,1780,5,1,38212949,1078,-235.00,2.59,12,0.89,-12.00,1087.00,3025,20231128,-6.78,737,20230615,282.63,3025,-6.78,20231128,737,282.63,20230615,3025,-6.78,20231128,737,282.63,20230615,0.49,N,323230,100,38 억,,2250483,N,N,0,N,00,N
|
|
20231204,100945,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2810,100,2,3.69,536407800,198017,53.73,2680,2855,2520,3520,1900,2710,2708.90,5.89,0,3119,2836,2772,2676,2612,2516,2805,2645,38,810,100,1780,5,1,38212949,1074,-234.17,2.59,12,0.52,-12.00,1087.00,3025,20231128,-7.11,737,20230615,281.28,3025,-7.11,20231128,737,281.28,20230615,3025,-7.11,20231128,737,281.28,20230615,0.49,N,323230,100,38 억,,2250483,N,N,0,N,00,N
|
|
20231204,090945,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2710,0,3,0.00,208919215,79767,21.64,2680,2710,2520,3520,1900,2710,2619.12,5.89,0,13983,2836,2772,2676,2612,2516,2805,2645,38,810,100,1780,5,1,38212949,1036,-225.83,2.49,12,0.21,-12.00,1087.00,3025,20231128,-10.41,737,20230615,267.71,3025,-10.41,20231128,737,267.71,20230615,3025,-10.41,20231128,737,267.71,20230615,0.49,N,323230,100,38 억,,2250483,N,N,0,N,00,N
|
|
20231201,160947,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2710,50,2,1.88,980496525,368478,60.07,2695,2740,2580,3455,1865,2660,2660.94,5.78,0,42850,2870,2765,2700,2595,2530,2745,2575,38,795,100,1750,5,1,38212949,1036,-225.83,2.49,12,0.96,-12.00,1087.00,3025,20231128,-10.41,737,20230615,267.71,3025,-10.41,20231128,737,267.71,20230615,3025,-10.41,20231128,737,267.71,20230615,0.53,N,323230,100,38 억,,2209458,N,N,0,N,00,N
|
|
20231201,150944,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2730,70,2,2.63,927866525,349144,56.92,2695,2730,2580,3455,1865,2660,2657.55,5.78,0,46340,2870,2765,2700,2595,2530,2745,2575,38,795,100,1750,5,1,38212949,1043,-227.50,2.51,12,0.91,-12.00,1087.00,3025,20231128,-9.75,737,20230615,270.42,3025,-9.75,20231128,737,270.42,20230615,3025,-9.75,20231128,737,270.42,20230615,0.53,N,323230,100,38 억,,2209458,N,N,0,N,00,N
|
|
20231201,140943,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2685,25,2,0.94,652078705,246812,40.24,2695,2700,2580,3455,1865,2660,2642.01,5.78,0,11733,2870,2765,2700,2595,2530,2745,2575,38,795,100,1750,5,1,38212949,1026,-223.75,2.47,12,0.65,-12.00,1087.00,3025,20231128,-11.24,737,20230615,264.31,3025,-11.24,20231128,737,264.31,20230615,3025,-11.24,20231128,737,264.31,20230615,0.53,N,323230,100,38 억,,2209458,N,N,0,N,00,N
|
|
20231201,130946,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2645,-15,5,-0.56,587814615,222556,36.28,2695,2700,2580,3455,1865,2660,2641.20,5.78,0,11955,2870,2765,2700,2595,2530,2745,2575,38,795,100,1750,5,1,38212949,1011,-220.42,2.43,12,0.58,-12.00,1087.00,3025,20231128,-12.56,737,20230615,258.89,3025,-12.56,20231128,737,258.89,20230615,3025,-12.56,20231128,737,258.89,20230615,0.53,N,323230,100,38 억,,2209458,N,N,0,N,00,N
|
|
20231201,120951,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2640,-20,5,-0.75,568135455,215115,35.07,2695,2700,2580,3455,1865,2660,2641.08,5.78,0,12180,2870,2765,2700,2595,2530,2745,2575,38,795,100,1750,5,1,38212949,1009,-220.00,2.43,12,0.56,-12.00,1087.00,3025,20231128,-12.73,737,20230615,258.21,3025,-12.73,20231128,737,258.21,20230615,3025,-12.73,20231128,737,258.21,20230615,0.53,N,323230,100,38 억,,2209458,N,N,0,N,00,N
|
|
20231201,110946,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2630,-30,5,-1.13,393515765,148287,24.17,2695,2700,2615,3455,1865,2660,2653.74,5.78,0,14637,2870,2765,2700,2595,2530,2745,2575,38,795,100,1750,5,1,38212949,1005,-219.17,2.42,12,0.39,-12.00,1087.00,3025,20231128,-13.06,737,20230615,256.85,3025,-13.06,20231128,737,256.85,20230615,3025,-13.06,20231128,737,256.85,20230615,0.53,N,323230,100,38 억,,2209458,N,N,0,N,00,N
|
|
20231201,100953,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2630,-30,5,-1.13,241335170,90855,14.81,2695,2700,2630,3455,1865,2660,2656.27,5.78,0,-13258,2870,2765,2700,2595,2530,2745,2575,38,795,100,1750,5,1,38212949,1005,-219.17,2.42,12,0.24,-12.00,1087.00,3025,20231128,-13.06,737,20230615,256.85,3025,-13.06,20231128,737,256.85,20230615,3025,-13.06,20231128,737,256.85,20230615,0.53,N,323230,100,38 억,,2209458,N,N,0,N,00,N
|
|
20231201,090942,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2660,0,3,0.00,86373750,32418,5.28,2695,2700,2630,3455,1865,2660,2664.38,5.78,0,-364,2870,2765,2700,2595,2530,2745,2575,38,795,100,1750,5,1,38212949,1016,-221.67,2.45,12,0.08,-12.00,1087.00,3025,20231128,-12.07,737,20230615,260.92,3025,-12.07,20231128,737,260.92,20230615,3025,-12.07,20231128,737,260.92,20230615,0.53,N,323230,100,38 억,,2209458,N,N,0,N,00,N
|