118 lines
50 KiB
CSV
118 lines
50 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240123,121149,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1860,29,2,1.58,6129151467,3209367,41.89,1900,2085,1850,2380,1282,1831,1909.90,6.39,0,-773394,2051,1940,1720,1609,1389,1996,1665,43,549,100,1090,1,1,43245294,804,-155.00,1.71,12,7.42,-12.00,1087.00,3270,20231208,-43.12,737,20230615,152.37,2780,-33.09,20240109,1115,66.82,20240118,3270,-43.12,20231208,737,152.37,20230615,0.09,N,323230,100,43 억,,2763017,N,N,0,N,00,N
|
|
20240123,111144,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1864,33,2,1.80,5773532911,3018777,39.40,1900,2085,1850,2380,1282,1831,1912.68,6.39,0,-741155,2051,1940,1720,1609,1389,1996,1665,43,549,100,1090,1,1,43245294,806,-155.33,1.71,12,6.98,-12.00,1087.00,3270,20231208,-43.00,737,20230615,152.92,2780,-32.95,20240109,1115,67.17,20240118,3270,-43.00,20231208,737,152.92,20230615,0.09,N,323230,100,43 억,,2763017,N,N,0,N,00,N
|
|
20240123,101144,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1903,72,2,3.93,4844985516,2525342,32.96,1900,2085,1850,2380,1282,1831,1918.72,6.39,0,-635260,2051,1940,1720,1609,1389,1996,1665,43,549,100,1090,1,1,43245294,823,-158.58,1.75,12,5.84,-12.00,1087.00,3270,20231208,-41.80,737,20230615,158.21,2780,-31.55,20240109,1115,70.67,20240118,3270,-41.80,20231208,737,158.21,20230615,0.09,N,323230,100,43 억,,2763017,N,N,0,N,00,N
|
|
20240123,091145,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1918,87,2,4.75,2380406639,1229442,16.05,1900,2085,1887,2380,1282,1831,1936.61,6.39,0,-281407,2051,1940,1720,1609,1389,1996,1665,43,549,100,1090,1,1,43245294,829,-159.83,1.76,12,2.84,-12.00,1087.00,3270,20231208,-41.35,737,20230615,160.24,2780,-31.01,20240109,1115,72.02,20240118,3270,-41.35,20231208,737,160.24,20230615,0.09,N,323230,100,43 억,,2763017,N,N,0,N,00,N
|
|
20240119,161137,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1409,75,2,5.62,3705327868,2616070,32.42,1332,1498,1235,1734,934,1334,1416.37,6.76,0,162839,1501,1417,1266,1182,1031,1459,1224,43,400,100,800,1,1,43245294,609,-117.42,1.30,12,6.05,-12.00,1087.00,3270,20231208,-56.91,737,20230615,91.18,2780,-49.32,20240109,1115,26.37,20240118,3270,-56.91,20231208,737,91.18,20230615,0.44,N,323230,100,43 억,,2925515,N,N,0,N,00,N
|
|
20240119,151141,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1397,63,2,4.72,3667006943,2588779,32.08,1332,1498,1235,1734,934,1334,1416.50,6.76,0,170679,1501,1417,1266,1182,1031,1459,1224,43,400,100,800,1,1,43245294,604,-116.42,1.29,12,5.99,-12.00,1087.00,3270,20231208,-57.28,737,20230615,89.55,2780,-49.75,20240109,1115,25.29,20240118,3270,-57.28,20231208,737,89.55,20230615,0.44,N,323230,100,43 억,,2925515,N,N,0,N,00,N
|
|
20240119,141138,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1390,56,2,4.20,3568544495,2518496,31.21,1332,1498,1235,1734,934,1334,1416.93,6.76,0,186793,1501,1417,1266,1182,1031,1459,1224,43,400,100,800,1,1,43245294,601,-115.83,1.28,12,5.82,-12.00,1087.00,3270,20231208,-57.49,737,20230615,88.60,2780,-50.00,20240109,1115,24.66,20240118,3270,-57.49,20231208,737,88.60,20230615,0.44,N,323230,100,43 억,,2925515,N,N,0,N,00,N
|
|
20240119,131138,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1409,75,2,5.62,3167205086,2228954,27.62,1332,1498,1235,1734,934,1334,1420.94,6.76,0,263873,1501,1417,1266,1182,1031,1459,1224,43,400,100,800,1,1,43245294,609,-117.42,1.30,12,5.15,-12.00,1087.00,3270,20231208,-56.91,737,20230615,91.18,2780,-49.32,20240109,1115,26.37,20240118,3270,-56.91,20231208,737,91.18,20230615,0.44,N,323230,100,43 억,,2925515,N,N,0,N,00,N
|
|
20240119,121143,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1435,101,2,7.57,2977546119,2095717,25.97,1332,1498,1235,1734,934,1334,1420.78,6.76,0,261279,1501,1417,1266,1182,1031,1459,1224,43,400,100,800,1,1,43245294,621,-119.58,1.32,12,4.85,-12.00,1087.00,3270,20231208,-56.12,737,20230615,94.71,2780,-48.38,20240109,1115,28.70,20240118,3270,-56.12,20231208,737,94.71,20230615,0.44,N,323230,100,43 억,,2925515,N,N,0,N,00,N
|
|
20240119,111142,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1461,127,2,9.52,2768244523,1951695,24.18,1332,1498,1235,1734,934,1334,1418.38,6.76,0,261032,1501,1417,1266,1182,1031,1459,1224,43,400,100,800,1,1,43245294,632,-121.75,1.34,12,4.51,-12.00,1087.00,3270,20231208,-55.32,737,20230615,98.24,2780,-47.45,20240109,1115,31.03,20240118,3270,-55.32,20231208,737,98.24,20230615,0.44,N,323230,100,43 억,,2925515,N,N,0,N,00,N
|
|
20240119,101146,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1435,101,2,7.57,2412332198,1707457,21.16,1332,1498,1235,1734,934,1334,1412.82,6.76,0,231845,1501,1417,1266,1182,1031,1459,1224,43,400,100,800,1,1,43245294,621,-119.58,1.32,12,3.95,-12.00,1087.00,3270,20231208,-56.12,737,20230615,94.71,2780,-48.38,20240109,1115,28.70,20240118,3270,-56.12,20231208,737,94.71,20230615,0.44,N,323230,100,43 억,,2925515,N,N,0,N,00,N
|
|
20240119,091139,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1335,1,2,0.07,259620081,198711,2.46,1332,1341,1235,1734,934,1334,1306.52,6.76,0,-4950,1501,1417,1266,1182,1031,1459,1224,43,400,100,800,1,1,43245294,577,-111.25,1.23,12,0.46,-12.00,1087.00,3270,20231208,-59.17,737,20230615,81.14,2780,-51.98,20240109,1115,19.73,20240118,3270,-59.17,20231208,737,81.14,20230615,0.44,N,323230,100,43 억,,2925515,N,N,0,N,00,N
|
|
20240118,161136,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1334,-45,5,-3.26,9920345050,8036712,74.30,1214,1350,1115,1792,966,1379,1234.25,5.31,0,625964,2197,1787,1583,1173,969,1686,1072,43,413,100,820,1,1,43245294,577,-111.17,1.23,12,18.58,-12.00,1087.00,3270,20231208,-59.20,737,20230615,81.00,2780,-52.01,20240109,1115,19.64,20240118,3270,-59.20,20231208,737,81.00,20230615,0.39,N,323230,100,43 억,,2294290,N,N,0,N,00,N
|
|
20240118,151136,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1299,-80,5,-5.80,9590187151,7786090,71.98,1214,1350,1115,1792,966,1379,1231.71,5.31,0,579258,2197,1787,1583,1173,969,1686,1072,43,413,100,820,1,1,43245294,562,-108.25,1.20,12,18.00,-12.00,1087.00,3270,20231208,-60.28,737,20230615,76.26,2780,-53.27,20240109,1115,16.50,20240118,3270,-60.28,20231208,737,76.26,20230615,0.39,N,323230,100,43 억,,2294290,N,N,0,N,00,N
|
|
20240118,141137,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1258,-121,5,-8.77,8553772821,6957177,64.32,1214,1350,1115,1792,966,1379,1229.49,5.31,0,575884,2197,1787,1583,1173,969,1686,1072,43,413,100,820,1,1,43245294,544,-104.83,1.16,12,16.09,-12.00,1087.00,3270,20231208,-61.53,737,20230615,70.69,2780,-54.75,20240109,1115,12.83,20240118,3270,-61.53,20231208,737,70.69,20230615,0.39,N,323230,100,43 억,,2294290,N,N,0,N,00,N
|
|
20240118,131135,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1290,-89,5,-6.45,7945553548,6475912,59.87,1214,1350,1115,1792,966,1379,1226.94,5.31,0,679370,2197,1787,1583,1173,969,1686,1072,43,413,100,820,1,1,43245294,558,-107.50,1.19,12,14.97,-12.00,1087.00,3270,20231208,-60.55,737,20230615,75.03,2780,-53.60,20240109,1115,15.70,20240118,3270,-60.55,20231208,737,75.03,20230615,0.39,N,323230,100,43 억,,2294290,N,N,0,N,00,N
|
|
20240118,121139,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1259,-120,5,-8.70,7436631323,6075167,56.16,1214,1350,1115,1792,966,1379,1224.10,5.31,0,615801,2197,1787,1583,1173,969,1686,1072,43,413,100,820,1,1,43245294,544,-104.92,1.16,12,14.05,-12.00,1087.00,3270,20231208,-61.50,737,20230615,70.83,2780,-54.71,20240109,1115,12.91,20240118,3270,-61.50,20231208,737,70.83,20230615,0.39,N,323230,100,43 억,,2294290,N,N,0,N,00,N
|
|
20240118,111138,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1287,-92,5,-6.67,6850088323,5607752,51.84,1214,1350,1115,1792,966,1379,1221.54,5.31,0,551787,2197,1787,1583,1173,969,1686,1072,43,413,100,820,1,1,43245294,557,-107.25,1.18,12,12.97,-12.00,1087.00,3270,20231208,-60.64,737,20230615,74.63,2780,-53.71,20240109,1115,15.43,20240118,3270,-60.64,20231208,737,74.63,20230615,0.39,N,323230,100,43 억,,2294290,N,N,0,N,00,N
|
|
20240118,101134,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1323,-56,5,-4.06,6159230216,5073230,46.90,1214,1350,1115,1792,966,1379,1214.06,5.31,0,531317,2197,1787,1583,1173,969,1686,1072,43,413,100,820,1,1,43245294,572,-110.25,1.22,12,11.73,-12.00,1087.00,3270,20231208,-59.54,737,20230615,79.51,2780,-52.41,20240109,1115,18.65,20240118,3270,-59.54,20231208,737,79.51,20230615,0.39,N,323230,100,43 억,,2294290,N,N,0,N,00,N
|
|
20240118,091135,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1147,-232,5,-16.82,2162856622,1808860,16.72,1214,1249,1140,1792,966,1379,1195.69,5.31,0,71922,2197,1787,1583,1173,969,1686,1072,43,413,100,820,1,1,43245294,496,-95.58,1.06,12,4.18,-12.00,1087.00,3270,20231208,-64.92,737,20230615,55.63,2780,-58.74,20240109,1140,0.61,20240118,3270,-64.92,20231208,737,55.63,20230615,0.39,N,323230,100,43 억,,2294290,N,N,0,N,00,N
|
|
20240117,161133,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1379,-590,4,-29.96,15728581074,10802396,835.56,1993,1993,1379,2555,1379,1969,1456.09,3.98,0,583370,2171,2070,1994,1893,1817,2120,1943,43,586,100,1180,1,1,43245294,596,-114.92,1.27,12,24.98,-12.00,1087.00,3270,20231208,-57.83,737,20230615,87.11,2780,-50.40,20240109,1379,0.00,20240117,3270,-57.83,20231208,737,87.11,20230615,0.36,N,323230,100,43 억,,1722314,N,N,0,N,00,N
|
|
20240117,151136,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1379,-590,4,-29.96,15659988235,10752655,831.71,1993,1993,1379,2555,1379,1969,1456.38,3.98,0,583370,2171,2070,1994,1893,1817,2120,1943,43,586,100,1180,1,1,43245294,596,-114.92,1.27,12,24.86,-12.00,1087.00,3270,20231208,-57.83,737,20230615,87.11,2780,-50.40,20240109,1379,0.00,20240117,3270,-57.83,20231208,737,87.11,20230615,0.36,N,323230,100,43 억,,1722314,N,N,0,N,00,N
|
|
20240117,141133,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1379,-590,4,-29.96,15249688849,10455121,808.70,1993,1993,1379,2555,1379,1969,1458.59,3.98,0,583370,2171,2070,1994,1893,1817,2120,1943,43,586,100,1180,1,1,43245294,596,-114.92,1.27,12,24.18,-12.00,1087.00,3270,20231208,-57.83,737,20230615,87.11,2780,-50.40,20240109,1379,0.00,20240117,3270,-57.83,20231208,737,87.11,20230615,0.36,N,323230,100,43 억,,1722314,N,N,0,N,00,N
|
|
20240117,131133,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1393,-576,5,-29.25,11296545824,7600732,587.91,1993,1993,1379,2555,1379,1969,1486.24,3.98,0,770307,2171,2070,1994,1893,1817,2120,1943,43,586,100,1180,1,1,43245294,602,-116.08,1.28,12,17.58,-12.00,1087.00,3270,20231208,-57.40,737,20230615,89.01,2780,-49.89,20240109,1379,1.02,20240117,3270,-57.40,20231208,737,89.01,20230615,0.36,N,323230,100,43 억,,1722314,N,N,0,N,00,N
|
|
20240117,121135,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1680,-289,5,-14.68,1340814938,727107,56.24,1993,1993,1665,2555,1379,1969,1844.04,3.98,0,34979,2171,2070,1994,1893,1817,2120,1943,43,586,100,1180,1,1,43245294,727,-140.00,1.55,12,1.68,-12.00,1087.00,3270,20231208,-48.62,737,20230615,127.95,2780,-39.57,20240109,1665,0.90,20240117,3270,-48.62,20231208,737,127.95,20230615,0.36,N,323230,100,43 억,,1722314,N,N,0,N,00,N
|
|
20240117,111136,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1924,-45,5,-2.29,617015398,320862,24.82,1993,1993,1898,2555,1379,1969,1922.99,3.98,0,-73183,2171,2070,1994,1893,1817,2120,1943,43,586,100,1180,1,1,43245294,832,-160.33,1.77,12,0.74,-12.00,1087.00,3270,20231208,-41.16,737,20230615,161.06,2780,-30.79,20240109,1876,2.56,20240115,3270,-41.16,20231208,737,161.06,20230615,0.36,N,323230,100,43 억,,1722314,N,N,0,N,00,N
|
|
20240117,101133,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1930,-39,5,-1.98,443213555,229950,17.79,1993,1993,1898,2555,1379,1969,1927.43,3.98,0,-76295,2171,2070,1994,1893,1817,2120,1943,43,586,100,1180,1,1,43245294,835,-160.83,1.78,12,0.53,-12.00,1087.00,3270,20231208,-40.98,737,20230615,161.87,2780,-30.58,20240109,1876,2.88,20240115,3270,-40.98,20231208,737,161.87,20230615,0.36,N,323230,100,43 억,,1722314,N,N,0,N,00,N
|
|
20240117,091136,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1925,-44,5,-2.23,137528643,70536,5.46,1993,1993,1925,2555,1379,1969,1949.77,3.98,0,-44987,2171,2070,1994,1893,1817,2120,1943,43,586,100,1180,1,1,43245294,832,-160.42,1.77,12,0.16,-12.00,1087.00,3270,20231208,-41.13,737,20230615,161.19,2780,-30.76,20240109,1876,2.61,20240115,3270,-41.13,20231208,737,161.19,20230615,0.36,N,323230,100,43 억,,1722314,N,N,0,N,00,N
|
|
20240116,161131,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1969,55,2,2.87,2574971394,1286903,49.72,1948,2095,1918,2485,1340,1914,2000.91,3.78,0,115544,2407,2160,2018,1771,1629,2089,1700,43,571,100,1140,1,1,43245294,851,-164.08,1.81,12,2.98,-12.00,1087.00,3270,20231208,-39.79,737,20230615,167.16,2780,-29.17,20240109,1876,4.96,20240115,3270,-39.79,20231208,737,167.16,20230615,0.36,N,323230,100,43 억,,1635940,N,N,0,N,00,N
|
|
20240116,151128,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1945,31,2,1.62,2460836406,1228452,47.46,1948,2095,1918,2485,1340,1914,2003.20,3.78,0,121867,2407,2160,2018,1771,1629,2089,1700,43,571,100,1140,1,1,43245294,841,-162.08,1.79,12,2.84,-12.00,1087.00,3270,20231208,-40.52,737,20230615,163.91,2780,-30.04,20240109,1876,3.68,20240115,3270,-40.52,20231208,737,163.91,20230615,0.36,N,323230,100,43 억,,1635940,N,N,0,N,00,N
|
|
20240116,141132,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1959,45,2,2.35,2348625092,1170842,45.23,1948,2095,1918,2485,1340,1914,2005.93,3.78,0,126280,2407,2160,2018,1771,1629,2089,1700,43,571,100,1140,1,1,43245294,847,-163.25,1.80,12,2.71,-12.00,1087.00,3270,20231208,-40.09,737,20230615,165.81,2780,-29.53,20240109,1876,4.42,20240115,3270,-40.09,20231208,737,165.81,20230615,0.36,N,323230,100,43 억,,1635940,N,N,0,N,00,N
|
|
20240116,131133,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1965,51,2,2.66,2194453732,1091831,42.18,1948,2095,1918,2485,1340,1914,2009.88,3.78,0,141569,2407,2160,2018,1771,1629,2089,1700,43,571,100,1140,1,1,43245294,850,-163.75,1.81,12,2.52,-12.00,1087.00,3270,20231208,-39.91,737,20230615,166.62,2780,-29.32,20240109,1876,4.74,20240115,3270,-39.91,20231208,737,166.62,20230615,0.36,N,323230,100,43 억,,1635940,N,N,0,N,00,N
|
|
20240116,121129,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1976,62,2,3.24,2032057955,1009520,39.00,1948,2095,1918,2485,1340,1914,2012.90,3.78,0,161342,2407,2160,2018,1771,1629,2089,1700,43,571,100,1140,1,1,43245294,855,-164.67,1.82,12,2.33,-12.00,1087.00,3270,20231208,-39.57,737,20230615,168.11,2780,-28.92,20240109,1876,5.33,20240115,3270,-39.57,20231208,737,168.11,20230615,0.36,N,323230,100,43 억,,1635940,N,N,0,N,00,N
|
|
20240116,111129,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2010,96,2,5.02,1877662148,932114,36.01,1948,2095,1918,2485,1340,1914,2014.41,3.78,0,168324,2407,2160,2018,1771,1629,2089,1700,43,571,100,1140,5,1,43245294,869,-167.50,1.85,12,2.16,-12.00,1087.00,3270,20231208,-38.53,737,20230615,172.73,2780,-27.70,20240109,1876,7.14,20240115,3270,-38.53,20231208,737,172.73,20230615,0.36,N,323230,100,43 억,,1635940,N,N,0,N,00,N
|
|
20240116,101129,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1960,46,2,2.40,1505303206,745183,28.79,1948,2095,1918,2485,1340,1914,2020.05,3.78,0,157956,2407,2160,2018,1771,1629,2089,1700,43,571,100,1140,1,1,43245294,848,-163.33,1.80,12,1.72,-12.00,1087.00,3270,20231208,-40.06,737,20230615,165.94,2780,-29.50,20240109,1876,4.48,20240115,3270,-40.06,20231208,737,165.94,20230615,0.36,N,323230,100,43 억,,1635940,N,N,0,N,00,N
|
|
20240116,091127,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2015,101,2,5.28,535340021,268065,10.36,1948,2030,1918,2485,1340,1914,1997.05,3.78,0,150801,2407,2160,2018,1771,1629,2089,1700,43,571,100,1140,5,1,43245294,871,-167.92,1.85,12,0.62,-12.00,1087.00,3270,20231208,-38.38,737,20230615,173.41,2780,-27.52,20240109,1876,7.41,20240115,3270,-38.38,20231208,737,173.41,20230615,0.36,N,323230,100,43 억,,1635940,N,N,0,N,00,N
|
|
20240115,161126,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1914,-346,5,-15.31,5050100449,2567022,279.04,2265,2265,1876,2935,1585,2260,1967.39,4.08,0,-126502,2606,2432,2266,2092,1926,2520,2180,43,675,100,1350,1,1,43245294,828,-159.50,1.76,12,5.94,-12.00,1087.00,3270,20231208,-41.47,737,20230615,159.70,2780,-31.15,20240109,1876,2.03,20240115,3270,-41.47,20231208,737,159.70,20230615,0.42,N,323230,100,43 억,,1765500,N,N,0,N,00,N
|
|
20240115,151127,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1946,-314,5,-13.89,4550528706,2312844,251.41,2265,2265,1876,2935,1585,2260,1967.50,4.08,0,-171172,2606,2432,2266,2092,1926,2520,2180,43,675,100,1350,1,1,43245294,842,-162.17,1.79,12,5.35,-12.00,1087.00,3270,20231208,-40.49,737,20230615,164.04,2780,-30.00,20240109,1876,3.73,20240115,3270,-40.49,20231208,737,164.04,20230615,0.42,N,323230,100,43 억,,1765500,N,N,0,N,00,N
|
|
20240115,141127,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1960,-300,5,-13.27,3861510456,1958887,212.94,2265,2265,1876,2935,1585,2260,1971.28,4.08,0,-191308,2606,2432,2266,2092,1926,2520,2180,43,675,100,1350,1,1,43245294,848,-163.33,1.80,12,4.53,-12.00,1087.00,3270,20231208,-40.06,737,20230615,165.94,2780,-29.50,20240109,1876,4.48,20240115,3270,-40.06,20231208,737,165.94,20230615,0.42,N,323230,100,43 억,,1765500,N,N,0,N,00,N
|
|
20240115,131126,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1907,-353,5,-15.62,3368526487,1703754,185.20,2265,2265,1893,2935,1585,2260,1977.12,4.08,0,-254422,2606,2432,2266,2092,1926,2520,2180,43,675,100,1350,1,1,43245294,825,-158.92,1.75,12,3.94,-12.00,1087.00,3270,20231208,-41.68,737,20230615,158.75,2780,-31.40,20240109,1893,0.74,20240115,3270,-41.68,20231208,737,158.75,20230615,0.42,N,323230,100,43 억,,1765500,N,N,0,N,00,N
|
|
20240115,121126,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1939,-321,5,-14.20,3052609688,1540470,167.45,2265,2265,1893,2935,1585,2260,1981.61,4.08,0,-208834,2606,2432,2266,2092,1926,2520,2180,43,675,100,1350,1,1,43245294,839,-161.58,1.78,12,3.56,-12.00,1087.00,3270,20231208,-40.70,737,20230615,163.09,2780,-30.25,20240109,1893,2.43,20240115,3270,-40.70,20231208,737,163.09,20230615,0.42,N,323230,100,43 억,,1765500,N,N,0,N,00,N
|
|
20240115,111126,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1965,-295,5,-13.05,2805040832,1412667,153.56,2265,2265,1893,2935,1585,2260,1985.63,4.08,0,-165427,2606,2432,2266,2092,1926,2520,2180,43,675,100,1350,1,1,43245294,850,-163.75,1.81,12,3.27,-12.00,1087.00,3270,20231208,-39.91,737,20230615,166.62,2780,-29.32,20240109,1893,3.80,20240115,3270,-39.91,20231208,737,166.62,20230615,0.42,N,323230,100,43 억,,1765500,N,N,0,N,00,N
|
|
20240115,101121,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,1960,-300,5,-13.27,1431809955,706348,76.78,2265,2265,1934,2935,1585,2260,2027.06,4.08,0,-61227,2606,2432,2266,2092,1926,2520,2180,43,675,100,1350,1,1,43245294,848,-163.33,1.80,12,1.63,-12.00,1087.00,3270,20231208,-40.06,737,20230615,165.94,2780,-29.50,20240109,1934,1.34,20240115,3270,-40.06,20231208,737,165.94,20230615,0.42,N,323230,100,43 억,,1765500,N,N,0,N,00,N
|
|
20240115,091124,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2125,-135,5,-5.97,201051695,93340,10.15,2265,2265,2055,2935,1585,2260,2153.97,4.08,0,-9213,2606,2432,2266,2092,1926,2520,2180,43,675,100,1350,5,1,43245294,919,-177.08,1.95,12,0.22,-12.00,1087.00,3270,20231208,-35.02,737,20230615,188.33,2780,-23.56,20240109,1980,7.32,20240110,3270,-35.02,20231208,737,188.33,20230615,0.42,N,323230,100,43 억,,1765500,N,N,0,N,00,N
|
|
20240112,161135,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2260,15,2,0.67,2097694565,919699,59.15,2245,2440,2100,2915,1575,2245,2280.85,3.99,0,34289,2548,2396,2218,2066,1888,2307,1977,43,670,100,1340,5,1,43245294,977,-188.33,2.08,12,2.13,-12.00,1087.00,3270,20231208,-30.89,737,20230615,206.65,2780,-18.71,20240109,1980,14.14,20240110,3270,-30.89,20231208,737,206.65,20230615,0.42,N,323230,100,43 억,,1726713,N,N,0,N,00,N
|
|
20240112,151123,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2290,45,2,2.00,2038901775,893788,57.48,2245,2440,2100,2915,1575,2245,2281.19,3.99,0,40566,2548,2396,2218,2066,1888,2307,1977,43,670,100,1340,5,1,43245294,990,-190.83,2.11,12,2.07,-12.00,1087.00,3270,20231208,-29.97,737,20230615,210.72,2780,-17.63,20240109,1980,15.66,20240110,3270,-29.97,20231208,737,210.72,20230615,0.42,N,323230,100,43 억,,1726713,N,N,0,N,00,N
|
|
20240112,141122,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2255,10,2,0.45,2000698775,876940,56.40,2245,2440,2100,2915,1575,2245,2281.46,3.99,0,44586,2548,2396,2218,2066,1888,2307,1977,43,670,100,1340,5,1,43245294,975,-187.92,2.07,12,2.03,-12.00,1087.00,3270,20231208,-31.04,737,20230615,205.97,2780,-18.88,20240109,1980,13.89,20240110,3270,-31.04,20231208,737,205.97,20230615,0.42,N,323230,100,43 억,,1726713,N,N,0,N,00,N
|
|
20240112,131117,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2280,35,2,1.56,1774370795,777726,50.02,2245,2440,2100,2915,1575,2245,2281.49,3.99,0,42452,2548,2396,2218,2066,1888,2307,1977,43,670,100,1340,5,1,43245294,986,-190.00,2.10,12,1.80,-12.00,1087.00,3270,20231208,-30.28,737,20230615,209.36,2780,-17.99,20240109,1980,15.15,20240110,3270,-30.28,20231208,737,209.36,20230615,0.42,N,323230,100,43 억,,1726713,N,N,0,N,00,N
|
|
20240112,121121,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2415,170,2,7.57,1250479360,556725,35.80,2245,2420,2100,2915,1575,2245,2246.13,3.99,0,60063,2548,2396,2218,2066,1888,2307,1977,43,670,100,1340,5,1,43245294,1044,-201.25,2.22,12,1.29,-12.00,1087.00,3270,20231208,-26.15,737,20230615,227.68,2780,-13.13,20240109,1980,21.97,20240110,3270,-26.15,20231208,737,227.68,20230615,0.42,N,323230,100,43 억,,1726713,N,N,0,N,00,N
|
|
20240112,111117,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2215,-30,5,-1.34,472970740,218817,14.07,2245,2245,2100,2915,1575,2245,2161.48,3.99,0,-4217,2548,2396,2218,2066,1888,2307,1977,43,670,100,1340,5,1,43245294,958,-184.58,2.04,12,0.51,-12.00,1087.00,3270,20231208,-32.26,737,20230615,200.54,2780,-20.32,20240109,1980,11.87,20240110,3270,-32.26,20231208,737,200.54,20230615,0.42,N,323230,100,43 억,,1726713,N,N,0,N,00,N
|
|
20240112,101117,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2150,-95,5,-4.23,315314510,146317,9.41,2245,2245,2100,2915,1575,2245,2154.99,3.99,0,-6007,2548,2396,2218,2066,1888,2307,1977,43,670,100,1340,5,1,43245294,930,-179.17,1.98,12,0.34,-12.00,1087.00,3270,20231208,-34.25,737,20230615,191.72,2780,-22.66,20240109,1980,8.59,20240110,3270,-34.25,20231208,737,191.72,20230615,0.42,N,323230,100,43 억,,1726713,N,N,0,N,00,N
|
|
20240112,091120,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2130,-115,5,-5.12,68178065,31675,2.04,2245,2245,2100,2915,1575,2245,2152.34,3.99,0,2311,2548,2396,2218,2066,1888,2307,1977,43,670,100,1340,5,1,43245294,921,-177.50,1.96,12,0.07,-12.00,1087.00,3270,20231208,-34.86,737,20230615,189.01,2780,-23.38,20240109,1980,7.58,20240110,3270,-34.86,20231208,737,189.01,20230615,0.42,N,323230,100,43 억,,1726713,N,N,0,N,00,N
|
|
20240111,161111,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2245,-85,5,-3.65,3329386210,1549612,55.73,2330,2370,2040,3025,1635,2330,2148.53,3.78,0,99274,2923,2626,2303,2006,1683,2465,1845,43,695,100,1390,5,1,43245294,971,-187.08,2.07,12,3.58,-12.00,1087.00,3270,20231208,-31.35,737,20230615,204.61,2780,-19.24,20240109,1980,13.38,20240110,3270,-31.35,20231208,737,204.61,20230615,0.42,N,323230,100,43 억,,1634091,N,N,0,N,00,N
|
|
20240111,151119,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2165,-165,5,-7.08,2766181165,1297007,46.65,2330,2370,2040,3025,1635,2330,2132.74,3.78,0,104034,2923,2626,2303,2006,1683,2465,1845,43,695,100,1390,5,1,43245294,936,-180.42,1.99,12,3.00,-12.00,1087.00,3270,20231208,-33.79,737,20230615,193.76,2780,-22.12,20240109,1980,9.34,20240110,3270,-33.79,20231208,737,193.76,20230615,0.42,N,323230,100,43 억,,1634091,N,N,0,N,00,N
|
|
20240111,141115,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2110,-220,5,-9.44,1808775220,840398,30.22,2330,2370,2080,3025,1635,2330,2152.28,3.78,0,57597,2923,2626,2303,2006,1683,2465,1845,43,695,100,1390,5,1,43245294,912,-175.83,1.94,12,1.94,-12.00,1087.00,3270,20231208,-35.47,737,20230615,186.30,2780,-24.10,20240109,1980,6.57,20240110,3270,-35.47,20231208,737,186.30,20230615,0.42,N,323230,100,43 억,,1634091,N,N,0,N,00,N
|
|
20240111,131113,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2115,-215,5,-9.23,1411413205,653666,23.51,2330,2370,2080,3025,1635,2330,2159.23,3.78,0,58679,2923,2626,2303,2006,1683,2465,1845,43,695,100,1390,5,1,43245294,915,-176.25,1.95,12,1.51,-12.00,1087.00,3270,20231208,-35.32,737,20230615,186.97,2780,-23.92,20240109,1980,6.82,20240110,3270,-35.32,20231208,737,186.97,20230615,0.42,N,323230,100,43 억,,1634091,N,N,0,N,00,N
|
|
20240111,121114,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2130,-200,5,-8.58,1035128930,474885,17.08,2330,2370,2100,3025,1635,2330,2179.75,3.78,0,41944,2923,2626,2303,2006,1683,2465,1845,43,695,100,1390,5,1,43245294,921,-177.50,1.96,12,1.10,-12.00,1087.00,3270,20231208,-34.86,737,20230615,189.01,2780,-23.38,20240109,1980,7.58,20240110,3270,-34.86,20231208,737,189.01,20230615,0.42,N,323230,100,43 억,,1634091,N,N,0,N,00,N
|
|
20240111,111116,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2135,-195,5,-8.37,849297635,387290,13.93,2330,2370,2100,3025,1635,2330,2192.92,3.78,0,42333,2923,2626,2303,2006,1683,2465,1845,43,695,100,1390,5,1,43245294,923,-177.92,1.96,12,0.90,-12.00,1087.00,3270,20231208,-34.71,737,20230615,189.69,2780,-23.20,20240109,1980,7.83,20240110,3270,-34.71,20231208,737,189.69,20230615,0.42,N,323230,100,43 억,,1634091,N,N,0,N,00,N
|
|
20240111,101114,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2170,-160,5,-6.87,610590680,275514,9.91,2330,2370,2100,3025,1635,2330,2216.19,3.78,0,36295,2923,2626,2303,2006,1683,2465,1845,43,695,100,1390,5,1,43245294,938,-180.83,2.00,12,0.64,-12.00,1087.00,3270,20231208,-33.64,737,20230615,194.44,2780,-21.94,20240109,1980,9.60,20240110,3270,-33.64,20231208,737,194.44,20230615,0.42,N,323230,100,43 억,,1634091,N,N,0,N,00,N
|
|
20240111,091115,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2355,25,2,1.07,117389745,50540,1.82,2330,2370,2250,3025,1635,2330,2322.71,3.78,0,1199,2923,2626,2303,2006,1683,2465,1845,43,695,100,1390,5,1,43245294,1018,-196.25,2.17,12,0.12,-12.00,1087.00,3270,20231208,-27.98,737,20230615,219.54,2780,-15.29,20240109,1980,18.94,20240110,3270,-27.98,20231208,737,219.54,20230615,0.42,N,323230,100,43 억,,1634091,N,N,0,N,00,N
|
|
20240110,161110,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2330,-270,5,-10.38,6089900007,2773879,768.65,2600,2600,1980,3380,1820,2600,2195.34,4.16,0,-158763,2870,2735,2645,2510,2420,2690,2465,43,780,100,1560,5,1,43214567,1007,-194.17,2.14,12,6.42,-12.00,1087.00,3270,20231208,-28.75,737,20230615,216.15,2780,-16.19,20240109,1980,17.68,20240110,3270,-28.75,20231208,737,216.15,20230615,0.45,N,323230,100,43 억,,1796865,N,N,0,N,00,N
|
|
20240110,151113,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2270,-330,5,-12.69,5907594697,2695126,746.82,2600,2600,1980,3380,1820,2600,2191.95,4.16,0,-156214,2870,2735,2645,2510,2420,2690,2465,43,780,100,1560,5,1,43214567,981,-189.17,2.09,12,6.24,-12.00,1087.00,3270,20231208,-30.58,737,20230615,208.01,2780,-18.35,20240109,1980,14.65,20240110,3270,-30.58,20231208,737,208.01,20230615,0.45,N,323230,100,43 억,,1796865,N,N,0,N,00,N
|
|
20240110,141114,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2255,-345,5,-13.27,5557157367,2542051,704.41,2600,2600,1980,3380,1820,2600,2186.09,4.16,0,-144230,2870,2735,2645,2510,2420,2690,2465,43,780,100,1560,5,1,43214567,974,-187.92,2.07,12,5.88,-12.00,1087.00,3270,20231208,-31.04,737,20230615,205.97,2780,-18.88,20240109,1980,13.89,20240110,3270,-31.04,20231208,737,205.97,20230615,0.45,N,323230,100,43 억,,1796865,N,N,0,N,00,N
|
|
20240110,131111,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2175,-425,5,-16.35,5073662272,2324946,644.25,2600,2600,1980,3380,1820,2600,2182.27,4.16,0,-114613,2870,2735,2645,2510,2420,2690,2465,43,780,100,1560,5,1,43214567,940,-181.25,2.00,12,5.38,-12.00,1087.00,3270,20231208,-33.49,737,20230615,195.12,2780,-21.76,20240109,1980,9.85,20240110,3270,-33.49,20231208,737,195.12,20230615,0.45,N,323230,100,43 억,,1796865,N,N,0,N,00,N
|
|
20240110,121114,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2185,-415,5,-15.96,4205293487,1913548,530.25,2600,2600,1980,3380,1820,2600,2197.64,4.16,0,-76934,2870,2735,2645,2510,2420,2690,2465,43,780,100,1560,5,1,43214567,944,-182.08,2.01,12,4.43,-12.00,1087.00,3270,20231208,-33.18,737,20230615,196.47,2780,-21.40,20240109,1980,10.35,20240110,3270,-33.18,20231208,737,196.47,20230615,0.45,N,323230,100,43 억,,1796865,N,N,0,N,00,N
|
|
20240110,111112,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2180,-420,5,-16.15,3783346832,1721957,477.16,2600,2600,1980,3380,1820,2600,2197.12,4.16,0,5395,2870,2735,2645,2510,2420,2690,2465,43,780,100,1560,5,1,43214567,942,-181.67,2.01,12,3.98,-12.00,1087.00,3270,20231208,-33.33,737,20230615,195.79,2780,-21.58,20240109,1980,10.10,20240110,3270,-33.33,20231208,737,195.79,20230615,0.45,N,323230,100,43 억,,1796865,N,N,0,N,00,N
|
|
20240110,101110,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2185,-415,5,-15.96,2890300747,1327522,367.86,2600,2600,1980,3380,1820,2600,2177.21,4.16,0,106474,2870,2735,2645,2510,2420,2690,2465,43,780,100,1560,5,1,43214567,944,-182.08,2.01,12,3.07,-12.00,1087.00,3270,20231208,-33.18,737,20230615,196.47,2780,-21.40,20240109,1980,10.35,20240110,3270,-33.18,20231208,737,196.47,20230615,0.45,N,323230,100,43 억,,1796865,N,N,0,N,00,N
|
|
20240110,091111,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2500,-100,5,-3.85,168130900,66757,18.50,2600,2600,2485,3380,1820,2600,2518.54,4.16,0,-3786,2870,2735,2645,2510,2420,2690,2465,43,780,100,1560,5,1,43214567,1080,-208.33,2.30,12,0.15,-12.00,1087.00,3270,20231208,-23.55,737,20230615,239.21,2780,-10.07,20240109,2485,0.60,20240110,3270,-23.55,20231208,737,239.21,20230615,0.45,N,323230,100,43 억,,1796865,N,N,0,N,00,N
|
|
20240109,161108,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2600,-100,5,-3.70,947901460,356556,79.49,2700,2780,2555,3510,1890,2700,2658.49,4.15,0,6058,2866,2782,2691,2607,2516,2825,2650,43,810,100,1620,5,1,43214567,1124,-216.67,2.39,12,0.83,-12.00,1087.00,3270,20231208,-20.49,737,20230615,252.78,2780,-6.47,20240109,2535,2.56,20240104,3270,-20.49,20231208,737,252.78,20230615,0.42,N,323230,100,43 억,,1791833,N,N,0,N,00,N
|
|
20240109,151110,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2605,-95,5,-3.52,885905140,332757,74.19,2700,2780,2555,3510,1890,2700,2662.32,4.15,0,8234,2866,2782,2691,2607,2516,2825,2650,43,810,100,1620,5,1,43214567,1126,-217.08,2.40,12,0.77,-12.00,1087.00,3270,20231208,-20.34,737,20230615,253.46,2780,-6.29,20240109,2535,2.76,20240104,3270,-20.34,20231208,737,253.46,20230615,0.42,N,323230,100,43 억,,1791833,N,N,0,N,00,N
|
|
20240109,141108,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2690,-10,5,-0.37,536939910,200064,44.60,2700,2780,2620,3510,1890,2700,2683.84,4.15,0,5352,2866,2782,2691,2607,2516,2825,2650,43,810,100,1620,5,1,43214567,1162,-224.17,2.47,12,0.46,-12.00,1087.00,3270,20231208,-17.74,737,20230615,264.99,2780,-3.24,20240109,2535,6.11,20240104,3270,-17.74,20231208,737,264.99,20230615,0.42,N,323230,100,43 억,,1791833,N,N,0,N,00,N
|
|
20240109,131108,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2690,-10,5,-0.37,495285210,184554,41.15,2700,2780,2620,3510,1890,2700,2683.69,4.15,0,16217,2866,2782,2691,2607,2516,2825,2650,43,810,100,1620,5,1,43214567,1162,-224.17,2.47,12,0.43,-12.00,1087.00,3270,20231208,-17.74,737,20230615,264.99,2780,-3.24,20240109,2535,6.11,20240104,3270,-17.74,20231208,737,264.99,20230615,0.42,N,323230,100,43 억,,1791833,N,N,0,N,00,N
|
|
20240109,121118,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2705,5,2,0.19,263576340,98558,21.97,2700,2780,2620,3510,1890,2700,2674.33,4.15,0,-30632,2866,2782,2691,2607,2516,2825,2650,43,810,100,1620,5,1,43214567,1169,-225.42,2.49,12,0.23,-12.00,1087.00,3270,20231208,-17.28,737,20230615,267.03,2780,-2.70,20240109,2535,6.71,20240104,3270,-17.28,20231208,737,267.03,20230615,0.42,N,323230,100,43 억,,1791833,N,N,0,N,00,N
|
|
20240109,111112,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2700,0,3,0.00,230987685,86476,19.28,2700,2780,2620,3510,1890,2700,2671.12,4.15,0,-24823,2866,2782,2691,2607,2516,2825,2650,43,810,100,1620,5,1,43214567,1167,-225.00,2.48,12,0.20,-12.00,1087.00,3270,20231208,-17.43,737,20230615,266.35,2780,-2.88,20240109,2535,6.51,20240104,3270,-17.43,20231208,737,266.35,20230615,0.42,N,323230,100,43 억,,1791833,N,N,0,N,00,N
|
|
20240109,101110,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2670,-30,5,-1.11,118058265,43929,9.79,2700,2780,2660,3510,1890,2700,2687.48,4.15,0,-12460,2866,2782,2691,2607,2516,2825,2650,43,810,100,1620,5,1,43214567,1154,-222.50,2.46,12,0.10,-12.00,1087.00,3270,20231208,-18.35,737,20230615,262.28,2780,-3.96,20240109,2535,5.33,20240104,3270,-18.35,20231208,737,262.28,20230615,0.42,N,323230,100,43 억,,1791833,N,N,0,N,00,N
|
|
20240109,091110,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2695,-5,5,-0.19,42894015,15860,3.54,2700,2780,2675,3510,1890,2700,2704.54,4.15,0,-4176,2866,2782,2691,2607,2516,2825,2650,43,810,100,1620,5,1,43214567,1165,-224.58,2.48,12,0.04,-12.00,1087.00,3270,20231208,-17.58,737,20230615,265.67,2780,-3.06,20240109,2535,6.31,20240104,3270,-17.58,20231208,737,265.67,20230615,0.42,N,323230,100,43 억,,1791833,N,N,0,N,00,N
|
|
20240108,161107,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2700,90,2,3.45,1212624075,448523,172.40,2615,2775,2600,3390,1830,2610,2703.59,4.05,0,44473,2733,2671,2608,2546,2483,2702,2577,43,780,100,1560,5,1,43214567,1167,-225.00,2.48,12,1.04,-12.00,1087.00,3270,20231208,-17.43,737,20230615,266.35,2775,-2.70,20240108,2535,6.51,20240104,3270,-17.43,20231208,737,266.35,20230615,0.42,N,323230,100,43 억,,1748201,N,N,0,N,00,N
|
|
20240108,151108,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2715,105,2,4.02,1179770115,436375,167.73,2615,2775,2600,3390,1830,2610,2703.57,4.05,0,47240,2733,2671,2608,2546,2483,2702,2577,43,780,100,1560,5,1,43214567,1173,-226.25,2.50,12,1.01,-12.00,1087.00,3270,20231208,-16.97,737,20230615,268.39,2775,-2.16,20240108,2535,7.10,20240104,3270,-16.97,20231208,737,268.39,20230615,0.42,N,323230,100,43 억,,1748201,N,N,0,N,00,N
|
|
20240108,141108,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2700,90,2,3.45,1138868670,421248,161.92,2615,2775,2600,3390,1830,2610,2703.56,4.05,0,52646,2733,2671,2608,2546,2483,2702,2577,43,780,100,1560,5,1,43214567,1167,-225.00,2.48,12,0.97,-12.00,1087.00,3270,20231208,-17.43,737,20230615,266.35,2775,-2.70,20240108,2535,6.51,20240104,3270,-17.43,20231208,737,266.35,20230615,0.42,N,323230,100,43 억,,1748201,N,N,0,N,00,N
|
|
20240108,131107,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2665,55,2,2.11,1005239460,371382,142.75,2615,2775,2600,3390,1830,2610,2706.75,4.05,0,42288,2733,2671,2608,2546,2483,2702,2577,43,780,100,1560,5,1,43214567,1152,-222.08,2.45,12,0.86,-12.00,1087.00,3270,20231208,-18.50,737,20230615,261.60,2775,-3.96,20240108,2535,5.13,20240104,3270,-18.50,20231208,737,261.60,20230615,0.42,N,323230,100,43 억,,1748201,N,N,0,N,00,N
|
|
20240108,121108,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2705,95,2,3.64,929815465,343258,131.94,2615,2775,2600,3390,1830,2610,2708.79,4.05,0,44571,2733,2671,2608,2546,2483,2702,2577,43,780,100,1560,5,1,43214567,1169,-225.42,2.49,12,0.79,-12.00,1087.00,3270,20231208,-17.28,737,20230615,267.03,2775,-2.52,20240108,2535,6.71,20240104,3270,-17.28,20231208,737,267.03,20230615,0.42,N,323230,100,43 억,,1748201,N,N,0,N,00,N
|
|
20240108,111109,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2705,95,2,3.64,834152440,308061,118.41,2615,2775,2600,3390,1830,2610,2707.75,4.05,0,33974,2733,2671,2608,2546,2483,2702,2577,43,780,100,1560,5,1,43214567,1169,-225.42,2.49,12,0.71,-12.00,1087.00,3270,20231208,-17.28,737,20230615,267.03,2775,-2.52,20240108,2535,6.71,20240104,3270,-17.28,20231208,737,267.03,20230615,0.42,N,323230,100,43 억,,1748201,N,N,0,N,00,N
|
|
20240108,101109,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2745,135,2,5.17,527849495,196086,75.37,2615,2755,2600,3390,1830,2610,2691.93,4.05,0,36960,2733,2671,2608,2546,2483,2702,2577,43,780,100,1560,5,1,43214567,1186,-228.75,2.53,12,0.45,-12.00,1087.00,3270,20231208,-16.06,737,20230615,272.46,2765,-0.72,20240102,2535,8.28,20240104,3270,-16.06,20231208,737,272.46,20230615,0.42,N,323230,100,43 억,,1748201,N,N,0,N,00,N
|
|
20240108,091106,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2645,35,2,1.34,64783165,24439,9.39,2615,2690,2600,3390,1830,2610,2650.81,4.05,0,-3785,2733,2671,2608,2546,2483,2702,2577,43,780,100,1560,5,1,43214567,1143,-220.42,2.43,12,0.06,-12.00,1087.00,3270,20231208,-19.11,737,20230615,258.89,2765,-4.34,20240102,2535,4.34,20240104,3270,-19.11,20231208,737,258.89,20230615,0.42,N,323230,100,43 억,,1748201,N,N,0,N,00,N
|
|
20240105,161106,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2610,25,2,0.97,675894880,259458,166.62,2565,2670,2545,3360,1810,2585,2605.03,3.95,0,41864,2731,2657,2596,2522,2461,2627,2492,43,775,100,1550,5,1,43214567,1128,-217.50,2.40,12,0.60,-12.00,1087.00,3270,20231208,-20.18,737,20230615,254.14,2765,-5.61,20240102,2535,2.96,20240104,3270,-20.18,20231208,737,254.14,20230615,0.42,N,323230,100,43 억,,1706318,N,N,0,N,00,N
|
|
20240105,151107,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2620,35,2,1.35,619789900,237957,152.82,2565,2670,2545,3360,1810,2585,2604.63,3.95,0,39748,2731,2657,2596,2522,2461,2627,2492,43,775,100,1550,5,1,43214567,1132,-218.33,2.41,12,0.55,-12.00,1087.00,3270,20231208,-19.88,737,20230615,255.50,2765,-5.24,20240102,2535,3.35,20240104,3270,-19.88,20231208,737,255.50,20230615,0.42,N,323230,100,43 억,,1706318,N,N,0,N,00,N
|
|
20240105,141104,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2625,40,2,1.55,414076700,159576,102.48,2565,2670,2545,3360,1810,2585,2594.86,3.95,0,9789,2731,2657,2596,2522,2461,2627,2492,43,775,100,1550,5,1,43214567,1134,-218.75,2.41,12,0.37,-12.00,1087.00,3270,20231208,-19.72,737,20230615,256.17,2765,-5.06,20240102,2535,3.55,20240104,3270,-19.72,20231208,737,256.17,20230615,0.42,N,323230,100,43 억,,1706318,N,N,0,N,00,N
|
|
20240105,131106,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2575,-10,5,-0.39,354234785,136414,87.61,2565,2670,2545,3360,1810,2585,2596.76,3.95,0,2798,2731,2657,2596,2522,2461,2627,2492,43,775,100,1550,5,1,43214567,1113,-214.58,2.37,12,0.32,-12.00,1087.00,3270,20231208,-21.25,737,20230615,249.39,2765,-6.87,20240102,2535,1.58,20240104,3270,-21.25,20231208,737,249.39,20230615,0.42,N,323230,100,43 억,,1706318,N,N,0,N,00,N
|
|
20240105,121106,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2560,-25,5,-0.97,308148050,118474,76.08,2565,2670,2545,3360,1810,2585,2600.98,3.95,0,7924,2731,2657,2596,2522,2461,2627,2492,43,775,100,1550,5,1,43214567,1106,-213.33,2.36,12,0.27,-12.00,1087.00,3270,20231208,-21.71,737,20230615,247.35,2765,-7.41,20240102,2535,0.99,20240104,3270,-21.71,20231208,737,247.35,20230615,0.42,N,323230,100,43 억,,1706318,N,N,0,N,00,N
|
|
20240105,111103,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2600,15,2,0.58,189868040,72427,46.51,2565,2670,2550,3360,1810,2585,2621.52,3.95,0,7172,2731,2657,2596,2522,2461,2627,2492,43,775,100,1550,5,1,43214567,1124,-216.67,2.39,12,0.17,-12.00,1087.00,3270,20231208,-20.49,737,20230615,252.78,2765,-5.97,20240102,2535,2.56,20240104,3270,-20.49,20231208,737,252.78,20230615,0.42,N,323230,100,43 억,,1706318,N,N,0,N,00,N
|
|
20240105,101107,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2625,40,2,1.55,43671980,16847,10.82,2565,2650,2550,3360,1810,2585,2592.28,3.95,0,2159,2731,2657,2596,2522,2461,2627,2492,43,775,100,1550,5,1,43214567,1134,-218.75,2.41,12,0.04,-12.00,1087.00,3270,20231208,-19.72,737,20230615,256.17,2765,-5.06,20240102,2535,3.55,20240104,3270,-19.72,20231208,737,256.17,20230615,0.42,N,323230,100,43 억,,1706318,N,N,0,N,00,N
|
|
20240105,091103,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2580,-5,5,-0.19,4060370,1585,1.02,2565,2580,2550,3360,1810,2585,2561.45,3.95,0,129,2731,2657,2596,2522,2461,2627,2492,43,775,100,1550,5,1,43214567,1115,-215.00,2.37,12,0.00,-12.00,1087.00,3270,20231208,-21.10,737,20230615,250.07,2765,-6.69,20240102,2535,1.78,20240104,3270,-21.10,20231208,737,250.07,20230615,0.42,N,323230,100,43 억,,1706318,N,N,0,N,00,N
|
|
20240104,161101,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2585,-65,5,-2.45,401714500,154442,98.16,2650,2670,2535,3445,1855,2650,2601.07,3.98,0,-14703,2733,2691,2638,2596,2543,2712,2617,43,795,100,1590,5,1,43214567,1117,-215.42,2.38,12,0.36,-12.00,1087.00,3270,20231208,-20.95,737,20230615,250.75,2765,-6.51,20240102,2535,1.97,20240104,3270,-20.95,20231208,737,250.75,20230615,0.44,N,323230,100,43 억,,1720209,N,N,0,N,00,N
|
|
20240104,151103,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2600,-50,5,-1.89,394110115,151503,96.30,2650,2670,2535,3445,1855,2650,2601.34,3.98,0,-14564,2733,2691,2638,2596,2543,2712,2617,43,795,100,1590,5,1,43214567,1124,-216.67,2.39,12,0.35,-12.00,1087.00,3270,20231208,-20.49,737,20230615,252.78,2765,-5.97,20240102,2535,2.56,20240104,3270,-20.49,20231208,737,252.78,20230615,0.44,N,323230,100,43 억,,1720209,N,N,0,N,00,N
|
|
20240104,141103,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2585,-65,5,-2.45,341734900,131267,83.43,2650,2670,2535,3445,1855,2650,2603.36,3.98,0,-13292,2733,2691,2638,2596,2543,2712,2617,43,795,100,1590,5,1,43214567,1117,-215.42,2.38,12,0.30,-12.00,1087.00,3270,20231208,-20.95,737,20230615,250.75,2765,-6.51,20240102,2535,1.97,20240104,3270,-20.95,20231208,737,250.75,20230615,0.44,N,323230,100,43 억,,1720209,N,N,0,N,00,N
|
|
20240104,131103,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2600,-50,5,-1.89,239494230,91928,58.43,2650,2670,2535,3445,1855,2650,2605.24,3.98,0,-17162,2733,2691,2638,2596,2543,2712,2617,43,795,100,1590,5,1,43214567,1124,-216.67,2.39,12,0.21,-12.00,1087.00,3270,20231208,-20.49,737,20230615,252.78,2765,-5.97,20240102,2535,2.56,20240104,3270,-20.49,20231208,737,252.78,20230615,0.44,N,323230,100,43 억,,1720209,N,N,0,N,00,N
|
|
20240104,121100,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2625,-25,5,-0.94,179122760,68727,43.68,2650,2670,2535,3445,1855,2650,2606.29,3.98,0,-23958,2733,2691,2638,2596,2543,2712,2617,43,795,100,1590,5,1,43214567,1134,-218.75,2.41,12,0.16,-12.00,1087.00,3270,20231208,-19.72,737,20230615,256.17,2765,-5.06,20240102,2535,3.55,20240104,3270,-19.72,20231208,737,256.17,20230615,0.44,N,323230,100,43 억,,1720209,N,N,0,N,00,N
|
|
20240104,111100,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2595,-55,5,-2.08,150619205,57761,36.71,2650,2670,2535,3445,1855,2650,2607.63,3.98,0,-24851,2733,2691,2638,2596,2543,2712,2617,43,795,100,1590,5,1,43214567,1121,-216.25,2.39,12,0.13,-12.00,1087.00,3270,20231208,-20.64,737,20230615,252.10,2765,-6.15,20240102,2535,2.37,20240104,3270,-20.64,20231208,737,252.10,20230615,0.44,N,323230,100,43 억,,1720209,N,N,0,N,00,N
|
|
20240104,101058,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2600,-50,5,-1.89,84044500,31923,20.29,2650,2670,2600,3445,1855,2650,2632.73,3.98,0,-19159,2733,2691,2638,2596,2543,2712,2617,43,795,100,1590,5,1,43214567,1124,-216.67,2.39,12,0.07,-12.00,1087.00,3270,20231208,-20.49,737,20230615,252.78,2765,-5.97,20240102,2585,0.58,20240103,3270,-20.49,20231208,737,252.78,20230615,0.44,N,323230,100,43 억,,1720209,N,N,0,N,00,N
|
|
20240104,091103,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2650,0,3,0.00,1735750,655,0.42,2650,2650,2650,3445,1855,2650,2650.00,3.98,0,-1,2733,2691,2638,2596,2543,2712,2617,43,795,100,1590,5,1,43214567,1145,-220.83,2.44,12,0.00,-12.00,1087.00,3270,20231208,-18.96,737,20230615,259.57,2765,-4.16,20240102,2585,2.51,20240103,3270,-18.96,20231208,737,259.57,20230615,0.44,N,323230,100,43 억,,1720209,N,N,0,N,00,N
|
|
20240103,161058,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2650,-30,5,-1.12,414665290,157331,50.07,2645,2680,2585,3480,1880,2680,2635.62,4.05,0,-24387,2850,2765,2680,2595,2510,2807,2637,43,800,100,1600,5,1,43214567,1145,-220.83,2.44,12,0.36,-12.00,1087.00,3270,20231208,-18.96,737,20230615,259.57,2765,-4.16,20240102,2585,2.51,20240103,3270,-18.96,20231208,737,259.57,20230615,0.44,N,323230,100,43 억,,1748644,N,N,0,N,00,N
|
|
20240103,151056,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2650,-30,5,-1.12,395799480,150217,47.81,2645,2680,2585,3480,1880,2680,2634.85,4.05,0,-25549,2850,2765,2680,2595,2510,2807,2637,43,800,100,1600,5,1,43214567,1145,-220.83,2.44,12,0.35,-12.00,1087.00,3270,20231208,-18.96,737,20230615,259.57,2765,-4.16,20240102,2585,2.51,20240103,3270,-18.96,20231208,737,259.57,20230615,0.44,N,323230,100,43 억,,1748644,N,N,0,N,00,N
|
|
20240103,141055,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2630,-50,5,-1.87,369474555,140253,44.64,2645,2680,2585,3480,1880,2680,2634.34,4.05,0,-22070,2850,2765,2680,2595,2510,2807,2637,43,800,100,1600,5,1,43214567,1137,-219.17,2.42,12,0.32,-12.00,1087.00,3270,20231208,-19.57,737,20230615,256.85,2765,-4.88,20240102,2585,1.74,20240103,3270,-19.57,20231208,737,256.85,20230615,0.44,N,323230,100,43 억,,1748644,N,N,0,N,00,N
|
|
20240103,131056,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2640,-40,5,-1.49,205254810,77499,24.67,2645,2680,2630,3480,1880,2680,2648.48,4.05,0,-4725,2850,2765,2680,2595,2510,2807,2637,43,800,100,1600,5,1,43214567,1141,-220.00,2.43,12,0.18,-12.00,1087.00,3270,20231208,-19.27,737,20230615,258.21,2765,-4.52,20240102,2595,1.73,20240102,3270,-19.27,20231208,737,258.21,20230615,0.44,N,323230,100,43 억,,1748644,N,N,0,N,00,N
|
|
20240103,121100,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2650,-30,5,-1.12,168477480,63595,20.24,2645,2680,2630,3480,1880,2680,2649.23,4.05,0,-2971,2850,2765,2680,2595,2510,2807,2637,43,800,100,1600,5,1,43214567,1145,-220.83,2.44,12,0.15,-12.00,1087.00,3270,20231208,-18.96,737,20230615,259.57,2765,-4.16,20240102,2595,2.12,20240102,3270,-18.96,20231208,737,259.57,20230615,0.44,N,323230,100,43 억,,1748644,N,N,0,N,00,N
|
|
20240103,111055,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2660,-20,5,-0.75,145705000,55009,17.51,2645,2680,2630,3480,1880,2680,2648.75,4.05,0,-4415,2850,2765,2680,2595,2510,2807,2637,43,800,100,1600,5,1,43214567,1150,-221.67,2.45,12,0.13,-12.00,1087.00,3270,20231208,-18.65,737,20230615,260.92,2765,-3.80,20240102,2595,2.50,20240102,3270,-18.65,20231208,737,260.92,20230615,0.44,N,323230,100,43 억,,1748644,N,N,0,N,00,N
|
|
20240103,101056,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2670,-10,5,-0.37,92314855,34856,11.09,2645,2680,2630,3480,1880,2680,2648.46,4.05,0,-6681,2850,2765,2680,2595,2510,2807,2637,43,800,100,1600,5,1,43214567,1154,-222.50,2.46,12,0.08,-12.00,1087.00,3270,20231208,-18.35,737,20230615,262.28,2765,-3.44,20240102,2595,2.89,20240102,3270,-18.35,20231208,737,262.28,20230615,0.44,N,323230,100,43 억,,1748644,N,N,0,N,00,N
|
|
20240103,091055,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2655,-25,5,-0.93,8105845,3049,0.97,2645,2680,2630,3480,1880,2680,2658.53,4.05,0,979,2850,2765,2680,2595,2510,2807,2637,43,800,100,1600,5,1,43214567,1147,-221.25,2.44,12,0.01,-12.00,1087.00,3270,20231208,-18.81,737,20230615,260.24,2765,-3.98,20240102,2595,2.31,20240102,3270,-18.81,20231208,737,260.24,20230615,0.44,N,323230,100,43 억,,1748644,N,N,0,N,00,N
|
|
20240102,161053,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2680,40,2,1.52,842182275,313558,134.71,2595,2765,2595,3430,1850,2640,2685.89,3.97,0,33639,2750,2695,2585,2530,2420,2722,2557,43,790,100,1580,5,1,43214567,1158,-223.33,2.47,12,0.73,-12.00,1087.00,3270,20231208,-18.04,737,20230615,263.64,2765,-3.07,20240102,2595,3.28,20240102,3270,-18.04,20231208,737,263.64,20230615,0.45,N,323230,100,43 억,,1714171,N,N,0,N,00,N
|
|
20240102,151052,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2670,30,2,1.14,826783080,307799,132.24,2595,2765,2595,3430,1850,2640,2686.11,3.97,0,31985,2750,2695,2585,2530,2420,2722,2557,43,790,100,1580,5,1,43214567,1154,-222.50,2.46,12,0.71,-12.00,1087.00,3270,20231208,-18.35,737,20230615,262.28,2765,-3.44,20240102,2595,2.89,20240102,3270,-18.35,20231208,737,262.28,20230615,0.45,N,323230,100,43 억,,1714171,N,N,0,N,00,N
|
|
20240102,141053,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2680,40,2,1.52,760388090,283033,121.60,2595,2765,2595,3430,1850,2640,2686.57,3.97,0,31146,2750,2695,2585,2530,2420,2722,2557,43,790,100,1580,5,1,43214567,1158,-223.33,2.47,12,0.65,-12.00,1087.00,3270,20231208,-18.04,737,20230615,263.64,2765,-3.07,20240102,2595,3.28,20240102,3270,-18.04,20231208,737,263.64,20230615,0.45,N,323230,100,43 억,,1714171,N,N,0,N,00,N
|
|
20240102,131047,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2685,45,2,1.70,593523070,221387,95.11,2595,2765,2595,3430,1850,2640,2680.93,3.97,0,11418,2750,2695,2585,2530,2420,2722,2557,43,790,100,1580,5,1,43214567,1160,-223.75,2.47,12,0.51,-12.00,1087.00,3270,20231208,-17.89,737,20230615,264.31,2765,-2.89,20240102,2595,3.47,20240102,3270,-17.89,20231208,737,264.31,20230615,0.45,N,323230,100,43 억,,1714171,N,N,0,N,00,N
|
|
20240102,121047,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2730,90,2,3.41,428112015,160479,68.95,2595,2735,2595,3430,1850,2640,2667.71,3.97,0,4942,2750,2695,2585,2530,2420,2722,2557,43,790,100,1580,5,1,43214567,1180,-227.50,2.51,12,0.37,-12.00,1087.00,3270,20231208,-16.51,737,20230615,270.42,2735,-0.18,20240102,2595,5.20,20240102,3270,-16.51,20231208,737,270.42,20230615,0.45,N,323230,100,43 억,,1714171,N,N,0,N,00,N
|
|
20240102,111046,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2640,0,3,0.00,257768035,96860,41.61,2595,2725,2595,3430,1850,2640,2661.24,3.97,0,-1656,2750,2695,2585,2530,2420,2722,2557,43,790,100,1580,5,1,43214567,1141,-220.00,2.43,12,0.22,-12.00,1087.00,3270,20231208,-19.27,737,20230615,258.21,2725,-3.12,20240102,2595,1.73,20240102,3270,-19.27,20231208,737,258.21,20230615,0.45,N,323230,100,43 억,,1714171,N,N,0,N,00,N
|
|
20240102,101037,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2710,70,2,2.65,23069180,8692,3.73,2595,2715,2595,3430,1850,2640,2654.07,3.97,0,1666,2750,2695,2585,2530,2420,2722,2557,43,790,100,1580,5,1,43214567,1171,-225.83,2.49,12,0.02,-12.00,1087.00,3270,20231208,-17.13,737,20230615,267.71,2715,-0.18,20240102,2595,4.43,20240102,3270,-17.13,20231208,737,267.71,20230615,0.45,N,323230,100,43 억,,1714171,N,N,0,N,00,N
|
|
20240102,091023,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2640,0,3,0.00,0,0,0.00,0,0,0,3430,1850,2640,0.00,3.97,0,0,2750,2695,2585,2530,2420,2722,2557,43,790,100,1580,5,1,43214567,1141,-220.00,2.43,12,0.00,-12.00,1087.00,3270,20231208,-19.27,737,20230615,258.21,0,0.00,0,0,0.00,0,3270,-19.27,20231208,737,258.21,20230615,0.45,N,323230,100,43 억,,1714171,N,N,0,N,00,N
|