KissMeData/323230/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161210	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	527	-6	5	-1.13	557845049	1055123	81.75	540	563	497	692	374	533	528.70	4.30	0	-122900	630	581	557	508	484	569	496	43	159	100	0	1	1	43274492	228	-0.80	0.94	12	2.44	-655.00	558.00	3270	20231208	-83.88	481	20240416	9.56	2780	-81.04	20240109	481	9.56	20240416	3270	-83.88	20231208	481	9.56	20240416	0.00	N	323230	100	43 억		1860299	N	N	0	N	00	N
3	20240430	151221	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	530	-3	5	-0.56	544618565	1030015	79.80	540	563	497	692	374	533	528.75	4.30	0	-125389	630	581	557	508	484	569	496	43	159	100	0	1	1	43274492	229	-0.81	0.95	12	2.38	-655.00	558.00	3270	20231208	-83.79	481	20240416	10.19	2780	-80.94	20240109	481	10.19	20240416	3270	-83.79	20231208	481	10.19	20240416	0.00	N	323230	100	43 억		1860299	N	N	0	N	00	N
4	20240430	141228	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	510	-23	5	-4.32	497291748	940244	72.85	540	563	497	692	374	533	528.90	4.30	0	-153428	630	581	557	508	484	569	496	43	159	100	0	1	1	43274492	221	-0.78	0.91	12	2.17	-655.00	558.00	3270	20231208	-84.40	481	20240416	6.03	2780	-81.65	20240109	481	6.03	20240416	3270	-84.40	20231208	481	6.03	20240416	0.00	N	323230	100	43 억		1860299	N	N	0	N	00	N
5	20240430	131223	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	521	-12	5	-2.25	344674509	639670	49.56	540	563	518	692	374	533	538.83	4.30	0	-117258	630	581	557	508	484	569	496	43	159	100	0	1	1	43274492	225	-0.80	0.93	12	1.48	-655.00	558.00	3270	20231208	-84.07	481	20240416	8.32	2780	-81.26	20240109	481	8.32	20240416	3270	-84.07	20231208	481	8.32	20240416	0.00	N	323230	100	43 억		1860299	N	N	0	N	00	N
6	20240430	121221	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	535	2	2	0.38	232925119	427975	33.16	540	563	530	692	374	533	544.25	4.30	0	-84394	630	581	557	508	484	569	496	43	159	100	0	1	1	43274492	232	-0.82	0.96	12	0.99	-655.00	558.00	3270	20231208	-83.64	481	20240416	11.23	2780	-80.76	20240109	481	11.23	20240416	3270	-83.64	20231208	481	11.23	20240416	0.00	N	323230	100	43 억		1860299	N	N	0	N	00	N
7	20240430	111214	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	543	10	2	1.88	142011590	258922	20.06	540	563	534	692	374	533	548.47	4.30	0	-63797	630	581	557	508	484	569	496	43	159	100	0	1	1	43274492	235	-0.83	0.97	12	0.60	-655.00	558.00	3270	20231208	-83.39	481	20240416	12.89	2780	-80.47	20240109	481	12.89	20240416	3270	-83.39	20231208	481	12.89	20240416	0.00	N	323230	100	43 억		1860299	N	N	0	N	00	N
8	20240430	101217	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	552	19	2	3.56	54909086	99466	7.71	540	563	534	692	374	533	552.04	4.30	0	-28594	630	581	557	508	484	569	496	43	159	100	0	1	1	43274492	239	-0.84	0.99	12	0.23	-655.00	558.00	3270	20231208	-83.12	481	20240416	14.76	2780	-80.14	20240109	481	14.76	20240416	3270	-83.12	20231208	481	14.76	20240416	0.00	N	323230	100	43 억		1860299	N	N	0	N	00	N
9	20240430	091226	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	557	24	2	4.50	25878564	47053	3.65	540	560	534	692	374	533	549.99	4.30	0	-13295	630	581	557	508	484	569	496	43	159	100	0	1	1	43274492	241	-0.85	1.00	12	0.11	-655.00	558.00	3270	20231208	-82.97	481	20240416	15.80	2780	-79.96	20240109	481	15.80	20240416	3270	-82.97	20231208	481	15.80	20240416	0.00	N	323230	100	43 억		1860299	N	N	0	N	00	N
10	20240429	161205	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	533	-61	5	-10.27	728364580	1284152	77.17	580	606	533	772	416	594	567.60	4.52	0	-138598	710	651	588	529	466	681	559	43	178	100	0	1	1	43274492	231	-0.81	0.96	12	2.97	-655.00	558.00	3270	20231208	-83.70	481	20240416	10.81	2780	-80.83	20240109	481	10.81	20240416	3270	-83.70	20231208	481	10.81	20240416	0.00	N	323230	100	43 억		1955337	N	N	0	N	00	N
11	20240429	151216	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	568	-26	5	-4.38	563687907	984658	59.17	580	606	565	772	416	594	572.47	4.52	0	-154757	710	651	588	529	466	681	559	43	178	100	0	1	1	43274492	246	-0.87	1.02	12	2.28	-655.00	558.00	3270	20231208	-82.63	481	20240416	18.09	2780	-79.57	20240109	481	18.09	20240416	3270	-82.63	20231208	481	18.09	20240416	0.00	N	323230	100	43 억		1955337	N	N	0	N	00	N
12	20240429	141130	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	570	-24	5	-4.04	443443017	773067	46.46	580	606	565	772	416	594	573.62	4.52	0	-151430	710	651	588	529	466	681	559	43	178	100	0	1	1	43274492	247	-0.87	1.02	12	1.79	-655.00	558.00	3270	20231208	-82.57	481	20240416	18.50	2780	-79.50	20240109	481	18.50	20240416	3270	-82.57	20231208	481	18.50	20240416	0.00	N	323230	100	43 억		1955337	N	N	0	N	00	N
13	20240429	131215	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	568	-26	5	-4.38	318951812	554047	33.30	580	606	565	772	416	594	575.68	4.52	0	-148627	710	651	588	529	466	681	559	43	178	100	0	1	1	43274492	246	-0.87	1.02	12	1.28	-655.00	558.00	3270	20231208	-82.63	481	20240416	18.09	2780	-79.57	20240109	481	18.09	20240416	3270	-82.63	20231208	481	18.09	20240416	0.00	N	323230	100	43 억		1955337	N	N	0	N	00	N
14	20240429	121214	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	571	-23	5	-3.87	249477334	431930	25.96	580	606	565	772	416	594	577.59	4.52	0	-112139	710	651	588	529	466	681	559	43	178	100	0	1	1	43274492	247	-0.87	1.02	12	1.00	-655.00	558.00	3270	20231208	-82.54	481	20240416	18.71	2780	-79.46	20240109	481	18.71	20240416	3270	-82.54	20231208	481	18.71	20240416	0.00	N	323230	100	43 억		1955337	N	N	0	N	00	N
15	20240429	111149	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	581	-13	5	-2.19	120337912	206285	12.40	580	606	579	772	416	594	583.36	4.52	0	-29325	710	651	588	529	466	681	559	43	178	100	0	1	1	43274492	251	-0.89	1.04	12	0.48	-655.00	558.00	3270	20231208	-82.23	481	20240416	20.79	2780	-79.10	20240109	481	20.79	20240416	3270	-82.23	20231208	481	20.79	20240416	0.00	N	323230	100	43 억		1955337	N	N	0	N	00	N
16	20240429	101214	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	590	-4	5	-0.67	50809747	86865	5.22	580	606	579	772	416	594	584.93	4.52	0	759	710	651	588	529	466	681	559	43	178	100	0	1	1	43274492	255	-0.90	1.06	12	0.20	-655.00	558.00	3270	20231208	-81.96	481	20240416	22.66	2780	-78.78	20240109	481	22.66	20240416	3270	-81.96	20231208	481	22.66	20240416	0.00	N	323230	100	43 억		1955337	N	N	0	N	00	N
17	20240429	091214	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	593	-1	5	-0.17	10411512	17781	1.07	580	598	580	772	416	594	585.54	4.52	0	878	710	651	588	529	466	681	559	43	178	100	0	1	1	43274492	257	-0.91	1.06	12	0.04	-655.00	558.00	3270	20231208	-81.87	481	20240416	23.28	2780	-78.67	20240109	481	23.28	20240416	3270	-81.87	20231208	481	23.28	20240416	0.00	N	323230	100	43 억		1955337	N	N	0	N	00	N
18	20240426	161209	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	594	36	2	6.45	1004041981	1663946	238.59	563	647	525	725	391	558	603.41	4.39	0	49098	647	602	572	527	497	587	512	43	167	100	0	1	1	43274492	257	-0.91	1.06	12	3.85	-655.00	558.00	3270	20231208	-81.83	481	20240416	23.49	2780	-78.63	20240109	481	23.49	20240416	3270	-81.83	20231208	481	23.49	20240416	0.00	N	323230	100	43 억		1901109	N	N	0	N	00	N
19	20240426	151211	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	597	39	2	6.99	994701507	1648217	236.33	563	647	525	725	391	558	603.50	4.39	0	48718	647	602	572	527	497	587	512	43	167	100	0	1	1	43274492	258	-0.91	1.07	12	3.81	-655.00	558.00	3270	20231208	-81.74	481	20240416	24.12	2780	-78.53	20240109	481	24.12	20240416	3270	-81.74	20231208	481	24.12	20240416	0.00	N	323230	100	43 억		1901109	N	N	0	N	00	N
20	20240426	141209	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	608	50	2	8.96	936341993	1550959	222.38	563	647	525	725	391	558	603.72	4.39	0	56017	647	602	572	527	497	587	512	43	167	100	0	1	1	43274492	263	-0.93	1.09	12	3.58	-655.00	558.00	3270	20231208	-81.41	481	20240416	26.40	2780	-78.13	20240109	481	26.40	20240416	3270	-81.41	20231208	481	26.40	20240416	0.00	N	323230	100	43 억		1901109	N	N	0	N	00	N
21	20240426	131209	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	601	43	2	7.71	856998343	1419354	203.51	563	647	525	725	391	558	603.79	4.39	0	52420	647	602	572	527	497	587	512	43	167	100	0	1	1	43274492	260	-0.92	1.08	12	3.28	-655.00	558.00	3270	20231208	-81.62	481	20240416	24.95	2780	-78.38	20240109	481	24.95	20240416	3270	-81.62	20231208	481	24.95	20240416	0.00	N	323230	100	43 억		1901109	N	N	0	N	00	N
22	20240426	121207	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	599	41	2	7.35	785372836	1299789	186.37	563	647	525	725	391	558	604.23	4.39	0	12060	647	602	572	527	497	587	512	43	167	100	0	1	1	43274492	259	-0.91	1.07	12	3.00	-655.00	558.00	3270	20231208	-81.68	481	20240416	24.53	2780	-78.45	20240109	481	24.53	20240416	3270	-81.68	20231208	481	24.53	20240416	0.00	N	323230	100	43 억		1901109	N	N	0	N	00	N
23	20240426	111201	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	604	46	2	8.24	602278762	996299	142.85	563	647	525	725	391	558	604.52	4.39	0	-14303	647	602	572	527	497	587	512	43	167	100	0	1	1	43274492	261	-0.92	1.08	12	2.30	-655.00	558.00	3270	20231208	-81.53	481	20240416	25.57	2780	-78.27	20240109	481	25.57	20240416	3270	-81.53	20231208	481	25.57	20240416	0.00	N	323230	100	43 억		1901109	N	N	0	N	00	N
24	20240426	101206	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	603	45	2	8.06	400929211	664257	95.24	563	647	525	725	391	558	603.58	4.39	0	-61574	647	602	572	527	497	587	512	43	167	100	0	1	1	43274492	261	-0.92	1.08	12	1.53	-655.00	558.00	3270	20231208	-81.56	481	20240416	25.36	2780	-78.31	20240109	481	25.36	20240416	3270	-81.56	20231208	481	25.36	20240416	0.00	N	323230	100	43 억		1901109	N	N	0	N	00	N
25	20240426	091211	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	568	10	2	1.79	7572129	13364	1.92	563	584	525	725	391	558	566.61	4.39	0	-4737	647	602	572	527	497	587	512	43	167	100	0	1	1	43274492	246	-0.87	1.02	12	0.03	-655.00	558.00	3270	20231208	-82.63	481	20240416	18.09	2780	-79.57	20240109	481	18.09	20240416	3270	-82.63	20231208	481	18.09	20240416	0.00	N	323230	100	43 억		1901109	N	N	0	N	00	N
26	20240425	161201	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	558	-37	5	-6.22	397664392	697299	122.79	595	617	542	773	417	595	570.29	4.74	0	-167156	642	618	586	562	530	630	574	43	178	100	0	1	1	43273493	241	-0.85	1.00	12	1.61	-655.00	558.00	3270	20231208	-82.94	481	20240416	16.01	2780	-79.93	20240109	481	16.01	20240416	3270	-82.94	20231208	481	16.01	20240416	0.00	N	323230	100	43 억		2050780	N	N	0	N	00	N
27	20240425	151206	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	556	-39	5	-6.55	322863938	561953	98.95	595	617	553	773	417	595	574.54	4.74	0	-142622	642	618	586	562	530	630	574	43	178	100	0	1	1	43273493	241	-0.85	1.00	12	1.30	-655.00	558.00	3270	20231208	-83.00	481	20240416	15.59	2780	-80.00	20240109	481	15.59	20240416	3270	-83.00	20231208	481	15.59	20240416	0.00	N	323230	100	43 억		2050780	N	N	0	N	00	N
28	20240425	141203	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	569	-26	5	-4.37	258547195	447979	78.88	595	617	562	773	417	595	577.14	4.74	0	-105225	642	618	586	562	530	630	574	43	178	100	0	1	1	43273493	246	-0.87	1.02	12	1.04	-655.00	558.00	3270	20231208	-82.60	481	20240416	18.30	2780	-79.53	20240109	481	18.30	20240416	3270	-82.60	20231208	481	18.30	20240416	0.00	N	323230	100	43 억		2050780	N	N	0	N	00	N
29	20240425	131203	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	578	-17	5	-2.86	181010078	311451	54.84	595	617	570	773	417	595	581.18	4.74	0	-69082	642	618	586	562	530	630	574	43	178	100	0	1	1	43273493	250	-0.88	1.04	12	0.72	-655.00	558.00	3270	20231208	-82.32	481	20240416	20.17	2780	-79.21	20240109	481	20.17	20240416	3270	-82.32	20231208	481	20.17	20240416	0.00	N	323230	100	43 억		2050780	N	N	0	N	00	N
30	20240425	121200	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	577	-18	5	-3.03	119402708	203792	35.89	595	617	570	773	417	595	585.90	4.74	0	-50185	642	618	586	562	530	630	574	43	178	100	0	1	1	43273493	250	-0.88	1.03	12	0.47	-655.00	558.00	3270	20231208	-82.35	481	20240416	19.96	2780	-79.24	20240109	481	19.96	20240416	3270	-82.35	20231208	481	19.96	20240416	0.00	N	323230	100	43 억		2050780	N	N	0	N	00	N
31	20240425	111202	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	594	-1	5	-0.17	70351191	119163	20.98	595	617	570	773	417	595	590.38	4.74	0	-44138	642	618	586	562	530	630	574	43	178	100	0	1	1	43273493	257	-0.91	1.06	12	0.28	-655.00	558.00	3270	20231208	-81.83	481	20240416	23.49	2780	-78.63	20240109	481	23.49	20240416	3270	-81.83	20231208	481	23.49	20240416	0.00	N	323230	100	43 억		2050780	N	N	0	N	00	N
32	20240425	101201	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	590	-5	5	-0.84	54480823	92289	16.25	595	617	570	773	417	595	590.33	4.74	0	-43217	642	618	586	562	530	630	574	43	178	100	0	1	1	43273493	255	-0.90	1.06	12	0.21	-655.00	558.00	3270	20231208	-81.96	481	20240416	22.66	2780	-78.78	20240109	481	22.66	20240416	3270	-81.96	20231208	481	22.66	20240416	0.00	N	323230	100	43 억		2050780	N	N	0	N	00	N
33	20240425	091206	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	590	-5	5	-0.84	1276966	2153	0.38	595	595	583	773	417	595	593.11	4.74	0	-369	642	618	586	562	530	630	574	43	178	100	0	1	1	43273493	255	-0.90	1.06	12	0.00	-655.00	558.00	3270	20231208	-81.96	481	20240416	22.66	2780	-78.78	20240109	481	22.66	20240416	3270	-81.96	20231208	481	22.66	20240416	0.00	N	323230	100	43 억		2050780	N	N	0	N	00	N
34	20240424	161143	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	595	7	2	1.19	331043015	566861	134.21	571	610	554	764	412	588	583.99	4.77	0	-32723	661	624	602	565	543	613	554	43	176	100	0	1	1	43273493	257	-0.91	1.07	12	1.31	-655.00	558.00	3270	20231208	-81.80	481	20240416	23.70	2780	-78.60	20240109	481	23.70	20240416	3270	-81.80	20231208	481	23.70	20240416	0.00	N	323230	100	43 억		2062722	N	N	0	N	00	N
35	20240424	151159	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	603	15	2	2.55	305200746	523449	123.93	571	610	554	764	412	588	583.06	4.77	0	-35877	661	624	602	565	543	613	554	43	176	100	0	1	1	43273493	261	-0.92	1.08	12	1.21	-655.00	558.00	3270	20231208	-81.56	481	20240416	25.36	2780	-78.31	20240109	481	25.36	20240416	3270	-81.56	20231208	481	25.36	20240416	0.00	N	323230	100	43 억		2062722	N	N	0	N	00	N
36	20240424	141201	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	601	13	2	2.21	281531746	484033	114.60	571	610	554	764	412	588	581.64	4.77	0	-31704	661	624	602	565	543	613	554	43	176	100	0	1	1	43273493	260	-0.92	1.08	12	1.12	-655.00	558.00	3270	20231208	-81.62	481	20240416	24.95	2780	-78.38	20240109	481	24.95	20240416	3270	-81.62	20231208	481	24.95	20240416	0.00	N	323230	100	43 억		2062722	N	N	0	N	00	N
37	20240424	131204	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	603	15	2	2.55	239237950	413733	97.95	571	610	554	764	412	588	578.24	4.77	0	-13310	661	624	602	565	543	613	554	43	176	100	0	1	1	43273493	261	-0.92	1.08	12	0.96	-655.00	558.00	3270	20231208	-81.56	481	20240416	25.36	2780	-78.31	20240109	481	25.36	20240416	3270	-81.56	20231208	481	25.36	20240416	0.00	N	323230	100	43 억		2062722	N	N	0	N	00	N
38	20240424	121157	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	571	-17	5	-2.89	181964861	316425	74.92	571	593	554	764	412	588	575.06	4.77	0	-37594	661	624	602	565	543	613	554	43	176	100	0	1	1	43273493	247	-0.87	1.02	12	0.73	-655.00	558.00	3270	20231208	-82.54	481	20240416	18.71	2780	-79.46	20240109	481	18.71	20240416	3270	-82.54	20231208	481	18.71	20240416	0.00	N	323230	100	43 억		2062722	N	N	0	N	00	N
39	20240424	111155	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	574	-14	5	-2.38	152913499	265539	62.87	571	593	554	764	412	588	575.86	4.77	0	-20643	661	624	602	565	543	613	554	43	176	100	0	1	1	43273493	248	-0.88	1.03	12	0.61	-655.00	558.00	3270	20231208	-82.45	481	20240416	19.33	2780	-79.35	20240109	481	19.33	20240416	3270	-82.45	20231208	481	19.33	20240416	0.00	N	323230	100	43 억		2062722	N	N	0	N	00	N
40	20240424	101154	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	566	-22	5	-3.74	118551297	205192	48.58	571	593	554	764	412	588	577.76	4.77	0	-13523	661	624	602	565	543	613	554	43	176	100	0	1	1	43273493	245	-0.86	1.01	12	0.47	-655.00	558.00	3270	20231208	-82.69	481	20240416	17.67	2780	-79.64	20240109	481	17.67	20240416	3270	-82.69	20231208	481	17.67	20240416	0.00	N	323230	100	43 억		2062722	N	N	0	N	00	N
41	20240424	091158	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	591	3	2	0.51	18264184	31218	7.39	571	593	571	764	412	588	585.05	4.77	0	-11822	661	624	602	565	543	613	554	43	176	100	0	1	1	43273493	256	-0.90	1.06	12	0.07	-655.00	558.00	3270	20231208	-81.93	481	20240416	22.87	2780	-78.74	20240109	481	22.87	20240416	3270	-81.93	20231208	481	22.87	20240416	0.00	N	323230	100	43 억		2062722	N	N	0	N	00	N
42	20240423	161125	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	588	-13	5	-2.16	253377502	414542	32.09	603	639	580	781	421	601	611.22	4.93	0	-80231	705	653	626	574	547	639	560	43	180	100	0	1	1	43273493	254	-0.90	1.05	12	0.96	-655.00	558.00	3270	20231208	-82.02	481	20240416	22.25	2780	-78.85	20240109	481	22.25	20240416	3270	-82.02	20231208	481	22.25	20240416	0.00	N	323230	100	43 억		2131532	N	N	0	N	00	N
43	20240423	151153	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	588	-13	5	-2.16	232814542	379617	29.38	603	639	580	781	421	601	613.29	4.93	0	-75291	705	653	626	574	547	639	560	43	180	100	0	1	1	43273493	254	-0.90	1.05	12	0.88	-655.00	558.00	3270	20231208	-82.02	481	20240416	22.25	2780	-78.85	20240109	481	22.25	20240416	3270	-82.02	20231208	481	22.25	20240416	0.00	N	323230	100	43 억		2131532	N	N	0	N	00	N
44	20240423	141151	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	611	10	2	1.66	130379390	209701	16.23	603	639	603	781	421	601	621.74	4.93	0	-32347	705	653	626	574	547	639	560	43	180	100	0	1	1	43273493	264	-0.93	1.09	12	0.48	-655.00	558.00	3270	20231208	-81.31	481	20240416	27.03	2780	-78.02	20240109	481	27.03	20240416	3270	-81.31	20231208	481	27.03	20240416	0.00	N	323230	100	43 억		2131532	N	N	0	N	00	N
45	20240423	131150	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	615	14	2	2.33	101107515	162308	12.56	603	639	603	781	421	601	622.94	4.93	0	-27977	705	653	626	574	547	639	560	43	180	100	0	1	1	43273493	266	-0.94	1.10	12	0.38	-655.00	558.00	3270	20231208	-81.19	481	20240416	27.86	2780	-77.88	20240109	481	27.86	20240416	3270	-81.19	20231208	481	27.86	20240416	0.00	N	323230	100	43 억		2131532	N	N	0	N	00	N
46	20240423	121149	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	619	18	2	3.00	95779010	153646	11.89	603	639	603	781	421	601	623.37	4.93	0	-26873	705	653	626	574	547	639	560	43	180	100	0	1	1	43273493	268	-0.95	1.11	12	0.36	-655.00	558.00	3270	20231208	-81.07	481	20240416	28.69	2780	-77.73	20240109	481	28.69	20240416	3270	-81.07	20231208	481	28.69	20240416	0.00	N	323230	100	43 억		2131532	N	N	0	N	00	N
47	20240423	111151	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	619	18	2	3.00	89820978	144074	11.15	603	639	603	781	421	601	623.44	4.93	0	-22058	705	653	626	574	547	639	560	43	180	100	0	1	1	43273493	268	-0.95	1.11	12	0.33	-655.00	558.00	3270	20231208	-81.07	481	20240416	28.69	2780	-77.73	20240109	481	28.69	20240416	3270	-81.07	20231208	481	28.69	20240416	0.00	N	323230	100	43 억		2131532	N	N	0	N	00	N
48	20240423	101148	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	624	23	2	3.83	75793735	121422	9.40	603	639	603	781	421	601	624.22	4.93	0	-21141	705	653	626	574	547	639	560	43	180	100	0	1	1	43273493	270	-0.95	1.12	12	0.28	-655.00	558.00	3270	20231208	-80.92	481	20240416	29.73	2780	-77.55	20240109	481	29.73	20240416	3270	-80.92	20231208	481	29.73	20240416	0.00	N	323230	100	43 억		2131532	N	N	0	N	00	N
49	20240423	091151	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	613	12	2	2.00	10958204	17648	1.37	603	633	603	781	421	601	620.93	4.93	0	-8910	705	653	626	574	547	639	560	43	180	100	0	1	1	43273493	265	-0.94	1.10	12	0.04	-655.00	558.00	3270	20231208	-81.25	481	20240416	27.44	2780	-77.95	20240109	481	27.44	20240416	3270	-81.25	20231208	481	27.44	20240416	0.00	N	323230	100	43 억		2131532	N	N	0	N	00	N
50	20240422	161146	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	601	-33	5	-5.21	824717253	1287268	49.46	616	678	599	824	444	634	640.75	5.17	0	-107865	706	670	621	585	536	688	603	43	190	100	0	1	1	43273493	260	-0.92	1.08	12	2.97	-655.00	558.00	3270	20231208	-81.62	481	20240416	24.95	2780	-78.38	20240109	481	24.95	20240416	3270	-81.62	20231208	481	24.95	20240416	0.00	N	323230	100	43 억		2238091	N	N	0	N	00	N
51	20240422	151143	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	606	-28	5	-4.42	797989254	1242803	47.75	616	678	599	824	444	634	642.09	5.17	0	-100548	706	670	621	585	536	688	603	43	190	100	0	1	1	43273493	262	-0.93	1.09	12	2.87	-655.00	558.00	3270	20231208	-81.47	481	20240416	25.99	2780	-78.20	20240109	481	25.99	20240416	3270	-81.47	20231208	481	25.99	20240416	0.00	N	323230	100	43 억		2238091	N	N	0	N	00	N
52	20240422	141145	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	621	-13	5	-2.05	713877951	1104517	42.44	616	678	603	824	444	634	646.33	5.17	0	-67834	706	670	621	585	536	688	603	43	190	100	0	1	1	43273493	269	-0.95	1.11	12	2.55	-655.00	558.00	3270	20231208	-81.01	481	20240416	29.11	2780	-77.66	20240109	481	29.11	20240416	3270	-81.01	20231208	481	29.11	20240416	0.00	N	323230	100	43 억		2238091	N	N	0	N	00	N
53	20240422	131141	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	641	7	2	1.10	601596420	924210	35.51	616	678	615	824	444	634	650.94	5.17	0	-33393	706	670	621	585	536	688	603	43	190	100	0	1	1	43273493	277	-0.98	1.15	12	2.14	-655.00	558.00	3270	20231208	-80.40	481	20240416	33.26	2780	-76.94	20240109	481	33.26	20240416	3270	-80.40	20231208	481	33.26	20240416	0.00	N	323230	100	43 억		2238091	N	N	0	N	00	N
54	20240422	121141	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	641	7	2	1.10	569831709	874605	33.60	616	678	615	824	444	634	651.54	5.17	0	-37795	706	670	621	585	536	688	603	43	190	100	0	1	1	43273493	277	-0.98	1.15	12	2.02	-655.00	558.00	3270	20231208	-80.40	481	20240416	33.26	2780	-76.94	20240109	481	33.26	20240416	3270	-80.40	20231208	481	33.26	20240416	0.00	N	323230	100	43 억		2238091	N	N	0	N	00	N
55	20240422	111143	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	665	31	2	4.89	466139592	715237	27.48	616	678	615	824	444	634	651.73	5.17	0	5356	706	670	621	585	536	688	603	43	190	100	0	1	1	43273493	288	-1.02	1.19	12	1.65	-655.00	558.00	3270	20231208	-79.66	481	20240416	38.25	2780	-76.08	20240109	481	38.25	20240416	3270	-79.66	20231208	481	38.25	20240416	0.00	N	323230	100	43 억		2238091	N	N	0	N	00	N
56	20240422	101143	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	665	31	2	4.89	266048154	416066	15.99	616	670	615	824	444	634	639.44	5.17	0	26378	706	670	621	585	536	688	603	43	190	100	0	1	1	43273493	288	-1.02	1.19	12	0.96	-655.00	558.00	3270	20231208	-79.66	481	20240416	38.25	2780	-76.08	20240109	481	38.25	20240416	3270	-79.66	20231208	481	38.25	20240416	0.00	N	323230	100	43 억		2238091	N	N	0	N	00	N
57	20240422	091144	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	626	-8	5	-1.26	94178501	151339	5.81	616	657	615	824	444	634	622.28	5.17	0	25941	706	670	621	585	536	688	603	43	190	100	0	1	1	43273493	271	-0.96	1.12	12	0.35	-655.00	558.00	3270	20231208	-80.86	481	20240416	30.15	2780	-77.48	20240109	481	30.15	20240416	3270	-80.86	20231208	481	30.15	20240416	0.00	N	323230	100	43 억		2238091	N	N	0	N	00	N
58	20240419	161049	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	634	63	2	11.03	1635622233	2597054	174.79	588	657	572	742	400	571	629.83	4.70	0	231107	627	598	549	520	471	613	535	43	171	100	0	1	1	43273493	274	-0.97	1.14	12	6.00	-655.00	558.00	3270	20231208	-80.61	481	20240416	31.81	2780	-77.19	20240109	481	31.81	20240416	3270	-80.61	20231208	481	31.81	20240416	0.00	N	323230	100	43 억		2034323	N	N	0	N	00	N
59	20240419	151057	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	640	69	2	12.08	1618712709	2570439	173.00	588	657	572	742	400	571	629.77	4.70	0	233084	627	598	549	520	471	613	535	43	171	100	0	1	1	43273493	277	-0.98	1.15	12	5.94	-655.00	558.00	3270	20231208	-80.43	481	20240416	33.06	2780	-76.98	20240109	481	33.06	20240416	3270	-80.43	20231208	481	33.06	20240416	0.00	N	323230	100	43 억		2034323	N	N	0	N	00	N
60	20240419	141048	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	640	69	2	12.08	1585914329	2518611	169.51	588	657	572	742	400	571	629.71	4.70	0	246266	627	598	549	520	471	613	535	43	171	100	0	1	1	43273493	277	-0.98	1.15	12	5.82	-655.00	558.00	3270	20231208	-80.43	481	20240416	33.06	2780	-76.98	20240109	481	33.06	20240416	3270	-80.43	20231208	481	33.06	20240416	0.00	N	323230	100	43 억		2034323	N	N	0	N	00	N
61	20240419	131048	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	630	59	2	10.33	1509022422	2397906	161.39	588	657	572	742	400	571	629.34	4.70	0	232246	627	598	549	520	471	613	535	43	171	100	0	1	1	43273493	273	-0.96	1.13	12	5.54	-655.00	558.00	3270	20231208	-80.73	481	20240416	30.98	2780	-77.34	20240109	481	30.98	20240416	3270	-80.73	20231208	481	30.98	20240416	0.00	N	323230	100	43 억		2034323	N	N	0	N	00	N
62	20240419	121045	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	639	68	2	11.91	1473799456	2341846	157.62	588	657	572	742	400	571	629.36	4.70	0	212256	627	598	549	520	471	613	535	43	171	100	0	1	1	43273493	277	-0.98	1.15	12	5.41	-655.00	558.00	3270	20231208	-80.46	481	20240416	32.85	2780	-77.01	20240109	481	32.85	20240416	3270	-80.46	20231208	481	32.85	20240416	0.00	N	323230	100	43 억		2034323	N	N	0	N	00	N
63	20240419	111059	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	630	59	2	10.33	1278482044	2032775	136.82	588	657	572	742	400	571	628.97	4.70	0	171488	627	598	549	520	471	613	535	43	171	100	0	1	1	43273493	273	-0.96	1.13	12	4.70	-655.00	558.00	3270	20231208	-80.73	481	20240416	30.98	2780	-77.34	20240109	481	30.98	20240416	3270	-80.73	20231208	481	30.98	20240416	0.00	N	323230	100	43 억		2034323	N	N	0	N	00	N
64	20240419	101054	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	631	60	2	10.51	940405092	1503835	101.22	588	653	572	742	400	571	625.38	4.70	0	124033	627	598	549	520	471	613	535	43	171	100	0	1	1	43273493	273	-0.96	1.13	12	3.48	-655.00	558.00	3270	20231208	-80.70	481	20240416	31.19	2780	-77.30	20240109	481	31.19	20240416	3270	-80.70	20231208	481	31.19	20240416	0.00	N	323230	100	43 억		2034323	N	N	0	N	00	N
65	20240419	091044	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	622	51	2	8.93	210936610	344620	23.19	588	639	572	742	400	571	612.23	4.70	0	-31905	627	598	549	520	471	613	535	43	171	100	0	1	1	43273493	269	-0.95	1.11	12	0.80	-655.00	558.00	3270	20231208	-80.98	481	20240416	29.31	2780	-77.63	20240109	481	29.31	20240416	3270	-80.98	20231208	481	29.31	20240416	0.00	N	323230	100	43 억		2034323	N	N	0	N	00	N
66	20240418	161046	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	571	76	2	15.35	793569973	1472454	243.09	500	578	500	643	347	495	538.93	4.14	0	240891	548	521	507	480	466	514	473	43	148	100	0	1	1	43273493	247	-0.87	1.02	12	3.40	-655.00	558.00	3270	20231208	-82.54	481	20240416	18.71	2780	-79.46	20240109	481	18.71	20240416	3270	-82.54	20231208	481	18.71	20240416	0.00	N	323230	100	43 억		1793431	N	N	0	N	00	N
67	20240418	151045	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	562	67	2	13.54	687158250	1285363	212.21	500	578	500	643	347	495	534.61	4.14	0	220532	548	521	507	480	466	514	473	43	148	100	0	1	1	43273493	243	-0.86	1.01	12	2.97	-655.00	558.00	3270	20231208	-82.81	481	20240416	16.84	2780	-79.78	20240109	481	16.84	20240416	3270	-82.81	20231208	481	16.84	20240416	0.00	N	323230	100	43 억		1793431	N	N	0	N	00	N
68	20240418	141052	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	555	60	2	12.12	493262846	936012	154.53	500	556	500	643	347	495	526.99	4.14	0	176969	548	521	507	480	466	514	473	43	148	100	0	1	1	43273493	240	-0.85	0.99	12	2.16	-655.00	558.00	3270	20231208	-83.03	481	20240416	15.38	2780	-80.04	20240109	481	15.38	20240416	3270	-83.03	20231208	481	15.38	20240416	0.00	N	323230	100	43 억		1793431	N	N	0	N	00	N
69	20240418	131042	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	542	47	2	9.49	294430518	569179	93.97	500	547	500	643	347	495	517.29	4.14	0	147902	548	521	507	480	466	514	473	43	148	100	0	1	1	43273493	235	-0.83	0.97	12	1.32	-655.00	558.00	3270	20231208	-83.43	481	20240416	12.68	2780	-80.50	20240109	481	12.68	20240416	3270	-83.43	20231208	481	12.68	20240416	0.00	N	323230	100	43 억		1793431	N	N	0	N	00	N
70	20240418	121042	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	516	21	2	4.24	222749125	434094	71.67	500	526	500	643	347	495	513.14	4.14	0	139000	548	521	507	480	466	514	473	43	148	100	0	1	1	43273493	223	-0.79	0.92	12	1.00	-655.00	558.00	3270	20231208	-84.22	481	20240416	7.28	2780	-81.44	20240109	481	7.28	20240416	3270	-84.22	20231208	481	7.28	20240416	0.00	N	323230	100	43 억		1793431	N	N	0	N	00	N
71	20240418	111049	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	512	17	2	3.43	220761428	430229	71.03	500	526	500	643	347	495	513.13	4.14	0	139943	548	521	507	480	466	514	473	43	148	100	0	1	1	43273493	222	-0.78	0.92	12	0.99	-655.00	558.00	3270	20231208	-84.34	481	20240416	6.44	2780	-81.58	20240109	481	6.44	20240416	3270	-84.34	20231208	481	6.44	20240416	0.00	N	323230	100	43 억		1793431	N	N	0	N	00	N
72	20240418	101045	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	515	20	2	4.04	209394344	408005	67.36	500	526	500	643	347	495	513.22	4.14	0	131216	548	521	507	480	466	514	473	43	148	100	0	1	1	43273493	223	-0.79	0.92	12	0.94	-655.00	558.00	3270	20231208	-84.25	481	20240416	7.07	2780	-81.47	20240109	481	7.07	20240416	3270	-84.25	20231208	481	7.07	20240416	0.00	N	323230	100	43 억		1793431	N	N	0	N	00	N
73	20240418	091042	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	506	11	2	2.22	62684901	123245	20.35	500	518	500	643	347	495	508.63	4.14	0	37655	548	521	507	480	466	514	473	43	148	100	0	1	1	43273493	219	-0.77	0.91	12	0.28	-655.00	558.00	3270	20231208	-84.53	481	20240416	5.20	2780	-81.80	20240109	481	5.20	20240416	3270	-84.53	20231208	481	5.20	20240416	0.00	N	323230	100	43 억		1793431	N	N	0	N	00	N
74	20240417	161034	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	495	0	3	0.00	304930195	605427	65.15	496	534	493	643	347	495	503.66	4.01	0	55753	585	539	510	464	435	525	450	43	148	100	0	1	1	43273493	214	-0.76	0.89	12	1.40	-655.00	558.00	3270	20231208	-84.86	481	20240416	2.91	2780	-82.19	20240109	481	2.91	20240416	3270	-84.86	20231208	481	2.91	20240416	0.00	N	323230	100	43 억		1737414	N	N	0	N	00	N
75	20240417	151050	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	496	1	2	0.20	296299015	587993	63.27	496	534	493	643	347	495	503.92	4.01	0	55137	585	539	510	464	435	525	450	43	148	100	0	1	1	43273493	215	-0.76	0.89	12	1.36	-655.00	558.00	3270	20231208	-84.83	481	20240416	3.12	2780	-82.16	20240109	481	3.12	20240416	3270	-84.83	20231208	481	3.12	20240416	0.00	N	323230	100	43 억		1737414	N	N	0	N	00	N
76	20240417	141047	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	497	2	2	0.40	281380188	557932	60.04	496	534	493	643	347	495	504.33	4.01	0	61969	585	539	510	464	435	525	450	43	148	100	0	1	1	43273493	215	-0.76	0.89	12	1.29	-655.00	558.00	3270	20231208	-84.80	481	20240416	3.33	2780	-82.12	20240109	481	3.33	20240416	3270	-84.80	20231208	481	3.33	20240416	0.00	N	323230	100	43 억		1737414	N	N	0	N	00	N
77	20240417	131048	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	504	9	2	1.82	224031870	442652	47.63	496	534	495	643	347	495	506.11	4.01	0	93786	585	539	510	464	435	525	450	43	148	100	0	1	1	43273493	218	-0.77	0.90	12	1.02	-655.00	558.00	3270	20231208	-84.59	481	20240416	4.78	2780	-81.87	20240109	481	4.78	20240416	3270	-84.59	20231208	481	4.78	20240416	0.00	N	323230	100	43 억		1737414	N	N	0	N	00	N
78	20240417	121049	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	511	16	2	3.23	207757480	410357	44.16	496	534	495	643	347	495	506.28	4.01	0	91365	585	539	510	464	435	525	450	43	148	100	0	1	1	43273493	221	-0.78	0.92	12	0.95	-655.00	558.00	3270	20231208	-84.37	481	20240416	6.24	2780	-81.62	20240109	481	6.24	20240416	3270	-84.37	20231208	481	6.24	20240416	0.00	N	323230	100	43 억		1737414	N	N	0	N	00	N
79	20240417	111052	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	512	17	2	3.43	199118846	393360	42.33	496	534	495	643	347	495	506.20	4.01	0	87419	585	539	510	464	435	525	450	43	148	100	0	1	1	43273493	222	-0.78	0.92	12	0.91	-655.00	558.00	3270	20231208	-84.34	481	20240416	6.44	2780	-81.58	20240109	481	6.44	20240416	3270	-84.34	20231208	481	6.44	20240416	0.00	N	323230	100	43 억		1737414	N	N	0	N	00	N
80	20240417	101042	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	502	7	2	1.41	105317783	210326	22.63	496	509	495	643	347	495	500.74	4.01	0	4760	585	539	510	464	435	525	450	43	148	100	0	1	1	43273493	217	-0.77	0.90	12	0.49	-655.00	558.00	3270	20231208	-84.65	481	20240416	4.37	2780	-81.94	20240109	481	4.37	20240416	3270	-84.65	20231208	481	4.37	20240416	0.00	N	323230	100	43 억		1737414	N	N	0	N	00	N
81	20240417	091038	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	505	10	2	2.02	26808914	53456	5.75	496	509	496	643	347	495	501.51	4.01	0	9492	585	539	510	464	435	525	450	43	148	100	0	1	1	43273493	219	-0.77	0.91	12	0.12	-655.00	558.00	3270	20231208	-84.56	481	20240416	4.99	2780	-81.83	20240109	481	4.99	20240416	3270	-84.56	20231208	481	4.99	20240416	0.00	N	323230	100	43 억		1737414	N	N	0	N	00	N
82	20240416	161044	51	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	495	-62	5	-11.13	473195183	926971	180.80	556	556	481	724	390	557	510.48	4.32	0	-130269	593	575	550	532	507	584	541	43	167	100	0	1	1	43273493	214	-0.76	0.89	12	2.14	-655.00	558.00	3270	20231208	-84.86	481	20240416	2.91	2780	-82.19	20240109	481	2.91	20240416	3270	-84.86	20231208	481	2.91	20240416	0.00	N	323230	100	43 억		1867682	N	N	0	N	00	N
83	20240416	151043	51	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	496	-61	5	-10.95	453492733	887237	173.05	556	556	481	724	390	557	511.13	4.32	0	-127647	593	575	550	532	507	584	541	43	167	100	0	1	1	43273493	215	-0.76	0.89	12	2.05	-655.00	558.00	3270	20231208	-84.83	481	20240416	3.12	2780	-82.16	20240109	481	3.12	20240416	3270	-84.83	20231208	481	3.12	20240416	0.00	N	323230	100	43 억		1867682	N	N	0	N	00	N
84	20240416	141044	51	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	510	-47	5	-8.44	327873863	634654	123.78	556	556	505	724	390	557	516.62	4.32	0	-101506	593	575	550	532	507	584	541	43	167	100	0	1	1	43273493	221	-0.78	0.91	12	1.47	-655.00	558.00	3270	20231208	-84.40	505	20240416	0.99	2780	-81.65	20240109	505	0.99	20240416	3270	-84.40	20231208	505	0.99	20240416	0.00	N	323230	100	43 억		1867682	N	N	0	N	00	N
85	20240416	131040	51	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	511	-46	5	-8.26	270062705	520934	101.60	556	556	507	724	390	557	518.42	4.32	0	-66887	593	575	550	532	507	584	541	43	167	100	0	1	1	43273493	221	-0.78	0.92	12	1.20	-655.00	558.00	3270	20231208	-84.37	507	20240416	0.79	2780	-81.62	20240109	507	0.79	20240416	3270	-84.37	20231208	507	0.79	20240416	0.00	N	323230	100	43 억		1867682	N	N	0	N	00	N
86	20240416	121044	51	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	515	-42	5	-7.54	241833928	465759	90.84	556	556	507	724	390	557	519.23	4.32	0	-47287	593	575	550	532	507	584	541	43	167	100	0	1	1	43273493	223	-0.79	0.92	12	1.08	-655.00	558.00	3270	20231208	-84.25	507	20240416	1.58	2780	-81.47	20240109	507	1.58	20240416	3270	-84.25	20231208	507	1.58	20240416	0.00	N	323230	100	43 억		1867682	N	N	0	N	00	N
87	20240416	111039	51	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	513	-44	5	-7.90	210727624	405621	79.11	556	556	507	724	390	557	519.52	4.32	0	-44436	593	575	550	532	507	584	541	43	167	100	0	1	1	43273493	222	-0.78	0.92	12	0.94	-655.00	558.00	3270	20231208	-84.31	507	20240416	1.18	2780	-81.55	20240109	507	1.18	20240416	3270	-84.31	20231208	507	1.18	20240416	0.00	N	323230	100	43 억		1867682	N	N	0	N	00	N
88	20240416	101031	51	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	512	-45	5	-8.08	188196593	361581	70.52	556	556	507	724	390	557	520.48	4.32	0	-42842	593	575	550	532	507	584	541	43	167	100	0	1	1	43273493	222	-0.78	0.92	12	0.84	-655.00	558.00	3270	20231208	-84.34	507	20240416	0.99	2780	-81.58	20240109	507	0.99	20240416	3270	-84.34	20231208	507	0.99	20240416	0.00	N	323230	100	43 억		1867682	N	N	0	N	00	N
89	20240416	091030	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	535	-22	5	-3.95	27987671	51460	10.04	556	556	531	724	390	557	543.87	4.32	0	-7254	593	575	550	532	507	584	541	43	167	100	0	1	1	43273493	232	-0.82	0.96	12	0.12	-655.00	558.00	3270	20231208	-83.64	520	20240314	2.88	2780	-80.76	20240109	520	2.88	20240314	3270	-83.64	20231208	520	2.88	20240314	0.00	N	323230	100	43 억		1867682	N	N	0	N	00	N
90	20240415	161029	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	557	7	2	1.27	276998051	512537	159.19	548	568	525	715	385	550	540.44	4.24	0	34531	585	567	553	535	521	560	528	43	165	100	0	1	1	43273493	241	-0.85	1.00	12	1.18	-655.00	558.00	3270	20231208	-82.97	520	20240314	7.12	2780	-79.96	20240109	520	7.12	20240314	3270	-82.97	20231208	520	7.12	20240314	0.00	N	323230	100	43 억		1833037	N	N	0	N	00	N
91	20240415	151034	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	554	4	2	0.73	255870780	474096	147.25	548	568	525	715	385	550	539.70	4.24	0	40555	585	567	553	535	521	560	528	43	165	100	0	1	1	43273493	240	-0.85	0.99	12	1.10	-655.00	558.00	3270	20231208	-83.06	520	20240314	6.54	2780	-80.07	20240109	520	6.54	20240314	3270	-83.06	20231208	520	6.54	20240314	0.00	N	323230	100	43 억		1833037	N	N	0	N	00	N
92	20240415	141027	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	568	18	2	3.27	228236688	424205	131.76	548	568	525	715	385	550	538.03	4.24	0	36210	585	567	553	535	521	560	528	43	165	100	0	1	1	43273493	246	-0.87	1.02	12	0.98	-655.00	558.00	3270	20231208	-82.63	520	20240314	9.23	2780	-79.57	20240109	520	9.23	20240314	3270	-82.63	20231208	520	9.23	20240314	0.00	N	323230	100	43 억		1833037	N	N	0	N	00	N
93	20240415	131014	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	553	3	2	0.55	190153026	355876	110.54	548	553	525	715	385	550	534.32	4.24	0	36829	585	567	553	535	521	560	528	43	165	100	0	1	1	43273493	239	-0.84	0.99	12	0.82	-655.00	558.00	3270	20231208	-83.09	520	20240314	6.35	2780	-80.11	20240109	520	6.35	20240314	3270	-83.09	20231208	520	6.35	20240314	0.00	N	323230	100	43 억		1833037	N	N	0	N	00	N
94	20240415	121032	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	532	-18	5	-3.27	159862003	299515	93.03	548	550	525	715	385	550	533.74	4.24	0	5941	585	567	553	535	521	560	528	43	165	100	0	1	1	43273493	230	-0.81	0.95	12	0.69	-655.00	558.00	3270	20231208	-83.73	520	20240314	2.31	2780	-80.86	20240109	520	2.31	20240314	3270	-83.73	20231208	520	2.31	20240314	0.00	N	323230	100	43 억		1833037	N	N	0	N	00	N
95	20240415	111030	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	530	-20	5	-3.64	116878689	217988	67.71	548	550	527	715	385	550	536.17	4.24	0	9662	585	567	553	535	521	560	528	43	165	100	0	1	1	43273493	229	-0.81	0.95	12	0.50	-655.00	558.00	3270	20231208	-83.79	520	20240314	1.92	2780	-80.94	20240109	520	1.92	20240314	3270	-83.79	20231208	520	1.92	20240314	0.00	N	323230	100	43 억		1833037	N	N	0	N	00	N
96	20240415	101024	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	550	0	3	0.00	46937775	86898	26.99	548	550	536	715	385	550	540.15	4.24	0	28005	585	567	553	535	521	560	528	43	165	100	0	1	1	43273493	238	-0.84	0.99	12	0.20	-655.00	558.00	3270	20231208	-83.18	520	20240314	5.77	2780	-80.22	20240109	520	5.77	20240314	3270	-83.18	20231208	520	5.77	20240314	0.00	N	323230	100	43 억		1833037	N	N	0	N	00	N
97	20240415	091033	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	541	-9	5	-1.64	10319587	18969	5.89	548	548	536	715	385	550	544.02	4.24	0	328	585	567	553	535	521	560	528	43	165	100	0	1	1	43273493	234	-0.83	0.97	12	0.04	-655.00	558.00	3270	20231208	-83.46	520	20240314	4.04	2780	-80.54	20240109	520	4.04	20240314	3270	-83.46	20231208	520	4.04	20240314	0.00	N	323230	100	43 억		1833037	N	N	0	N	00	N
98	20240412	161023	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	550	-21	5	-3.68	174820266	315910	127.10	571	571	539	742	400	571	553.39	4.22	0	21317	619	595	575	551	531	607	563	43	171	100	0	1	1	43272993	238	-0.84	0.99	12	0.73	-655.00	558.00	3270	20231208	-83.18	520	20240314	5.77	2780	-80.22	20240109	520	5.77	20240314	3270	-83.18	20231208	520	5.77	20240314	0.00	N	323230	100	43 억		1824293	N	N	0	N	00	N
99	20240412	151027	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	553	-18	5	-3.15	169809501	306844	123.45	571	571	539	742	400	571	553.41	4.22	0	18979	619	595	575	551	531	607	563	43	171	100	0	1	1	43272993	239	-0.84	0.99	12	0.71	-655.00	558.00	3270	20231208	-83.09	520	20240314	6.35	2780	-80.11	20240109	520	6.35	20240314	3270	-83.09	20231208	520	6.35	20240314	0.00	N	323230	100	43 억		1824293	N	N	0	N	00	N
100	20240412	141023	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	553	-18	5	-3.15	154719114	279502	112.45	571	571	539	742	400	571	553.55	4.22	0	-553	619	595	575	551	531	607	563	43	171	100	0	1	1	43272993	239	-0.84	0.99	12	0.65	-655.00	558.00	3270	20231208	-83.09	520	20240314	6.35	2780	-80.11	20240109	520	6.35	20240314	3270	-83.09	20231208	520	6.35	20240314	0.00	N	323230	100	43 억		1824293	N	N	0	N	00	N
101	20240412	131012	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	558	-13	5	-2.28	141529316	255593	102.83	571	571	539	742	400	571	553.73	4.22	0	2482	619	595	575	551	531	607	563	43	171	100	0	1	1	43272993	241	-0.85	1.00	12	0.59	-655.00	558.00	3270	20231208	-82.94	520	20240314	7.31	2780	-79.93	20240109	520	7.31	20240314	3270	-82.94	20231208	520	7.31	20240314	0.00	N	323230	100	43 억		1824293	N	N	0	N	00	N
102	20240412	121018	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	554	-17	5	-2.98	105641539	190034	76.45	571	571	539	742	400	571	555.91	4.22	0	-8670	619	595	575	551	531	607	563	43	171	100	0	1	1	43272993	240	-0.85	0.99	12	0.44	-655.00	558.00	3270	20231208	-83.06	520	20240314	6.54	2780	-80.07	20240109	520	6.54	20240314	3270	-83.06	20231208	520	6.54	20240314	0.00	N	323230	100	43 억		1824293	N	N	0	N	00	N
103	20240412	111018	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	559	-12	5	-2.10	33902846	60230	24.23	571	571	558	742	400	571	562.89	4.22	0	-14122	619	595	575	551	531	607	563	43	171	100	0	1	1	43272993	242	-0.85	1.00	12	0.14	-655.00	558.00	3270	20231208	-82.91	520	20240314	7.50	2780	-79.89	20240109	520	7.50	20240314	3270	-82.91	20231208	520	7.50	20240314	0.00	N	323230	100	43 억		1824293	N	N	0	N	00	N
104	20240412	101019	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	566	-5	5	-0.88	12566798	22197	8.93	571	571	560	742	400	571	566.15	4.22	0	-9549	619	595	575	551	531	607	563	43	171	100	0	1	1	43272993	245	-0.86	1.01	12	0.05	-655.00	558.00	3270	20231208	-82.69	520	20240314	8.85	2780	-79.64	20240109	520	8.85	20240314	3270	-82.69	20231208	520	8.85	20240314	0.00	N	323230	100	43 억		1824293	N	N	0	N	00	N
105	20240412	091020	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	571	0	3	0.00	1908150	3342	1.34	571	571	569	742	400	571	570.96	4.22	0	-485	619	595	575	551	531	607	563	43	171	100	0	1	1	43272993	247	-0.87	1.02	12	0.01	-655.00	558.00	3270	20231208	-82.54	520	20240314	9.81	2780	-79.46	20240109	520	9.81	20240314	3270	-82.54	20231208	520	9.81	20240314	0.00	N	323230	100	43 억		1824293	N	N	0	N	00	N
106	20240411	161016	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	571	-4	5	-0.70	142546194	248509	57.05	568	599	555	747	403	575	573.61	4.19	0	14035	639	607	586	554	533	596	543	43	172	100	0	1	1	43272993	247	-0.87	1.02	12	0.57	-655.00	558.00	3270	20231208	-82.54	520	20240314	9.81	2780	-79.46	20240109	520	9.81	20240314	3270	-82.54	20231208	520	9.81	20240314	0.00	N	323230	100	43 억		1814333	N	N	0	N	00	N
107	20240411	151019	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	573	-2	5	-0.35	138535364	241466	55.44	568	599	555	747	403	575	573.73	4.19	0	13965	639	607	586	554	533	596	543	43	172	100	0	1	1	43272993	248	-0.87	1.03	12	0.56	-655.00	558.00	3270	20231208	-82.48	520	20240314	10.19	2780	-79.39	20240109	520	10.19	20240314	3270	-82.48	20231208	520	10.19	20240314	0.00	N	323230	100	43 억		1814333	N	N	0	N	00	N
108	20240411	141017	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	575	0	3	0.00	118563933	206420	47.39	568	599	555	747	403	575	574.38	4.19	0	13731	639	607	586	554	533	596	543	43	172	100	0	1	1	43272993	249	-0.88	1.03	12	0.48	-655.00	558.00	3270	20231208	-82.42	520	20240314	10.58	2780	-79.32	20240109	520	10.58	20240314	3270	-82.42	20231208	520	10.58	20240314	0.00	N	323230	100	43 억		1814333	N	N	0	N	00	N
109	20240411	131004	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	578	3	2	0.52	109393627	190444	43.72	568	599	555	747	403	575	574.41	4.19	0	20173	639	607	586	554	533	596	543	43	172	100	0	1	1	43272993	250	-0.88	1.04	12	0.44	-655.00	558.00	3270	20231208	-82.32	520	20240314	11.15	2780	-79.21	20240109	520	11.15	20240314	3270	-82.32	20231208	520	11.15	20240314	0.00	N	323230	100	43 억		1814333	N	N	0	N	00	N
110	20240411	121019	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	574	-1	5	-0.17	102240413	177990	40.86	568	599	555	747	403	575	574.42	4.19	0	20173	639	607	586	554	533	596	543	43	172	100	0	1	1	43272993	248	-0.88	1.03	12	0.41	-655.00	558.00	3270	20231208	-82.45	520	20240314	10.38	2780	-79.35	20240109	520	10.38	20240314	3270	-82.45	20231208	520	10.38	20240314	0.00	N	323230	100	43 억		1814333	N	N	0	N	00	N
111	20240411	111008	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	582	7	2	1.22	94894653	165320	37.95	568	599	555	747	403	575	574.01	4.19	0	21741	639	607	586	554	533	596	543	43	172	100	0	1	1	43272993	252	-0.89	1.04	12	0.38	-655.00	558.00	3270	20231208	-82.20	520	20240314	11.92	2780	-79.06	20240109	520	11.92	20240314	3270	-82.20	20231208	520	11.92	20240314	0.00	N	323230	100	43 억		1814333	N	N	0	N	00	N
112	20240411	101015	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	567	-8	5	-1.39	52534998	93250	21.41	568	576	555	747	403	575	563.38	4.19	0	31576	639	607	586	554	533	596	543	43	172	100	0	1	1	43272993	245	-0.87	1.02	12	0.22	-655.00	558.00	3270	20231208	-82.66	520	20240314	9.04	2780	-79.60	20240109	520	9.04	20240314	3270	-82.66	20231208	520	9.04	20240314	0.00	N	323230	100	43 억		1814333	N	N	0	N	00	N
113	20240411	091015	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	567	-8	5	-1.39	9259266	16529	3.79	568	568	557	747	403	575	560.18	4.19	0	10427	639	607	586	554	533	596	543	43	172	100	0	1	1	43272993	245	-0.87	1.02	12	0.04	-655.00	558.00	3270	20231208	-82.66	520	20240314	9.04	2780	-79.60	20240109	520	9.04	20240314	3270	-82.66	20231208	520	9.04	20240314	0.00	N	323230	100	43 억		1814333	N	N	0	N	00	N
114	20240409	160957	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	575	-14	5	-2.38	248722419	431076	59.19	618	618	565	765	413	589	576.98	4.31	0	-41013	657	622	591	556	525	607	541	43	176	100	0	1	1	43272993	249	-0.88	1.03	12	1.00	-655.00	558.00	3270	20231208	-82.42	520	20240314	10.58	2780	-79.32	20240109	520	10.58	20240314	3270	-82.42	20231208	520	10.58	20240314	0.00	N	323230	100	43 억		1867055	N	N	0	N	00	N
115	20240409	151002	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	579	-10	5	-1.70	238105948	412590	56.65	618	618	565	765	413	589	577.10	4.31	0	-44234	657	622	591	556	525	607	541	43	176	100	0	1	1	43272993	251	-0.88	1.04	12	0.95	-655.00	558.00	3270	20231208	-82.29	520	20240314	11.35	2780	-79.17	20240109	520	11.35	20240314	3270	-82.29	20231208	520	11.35	20240314	0.00	N	323230	100	43 억		1867055	N	N	0	N	00	N
116	20240409	141007	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	576	-13	5	-2.21	198530939	343352	47.14	618	618	565	765	413	589	578.21	4.31	0	-55002	657	622	591	556	525	607	541	43	176	100	0	1	1	43272993	249	-0.88	1.03	12	0.79	-655.00	558.00	3270	20231208	-82.39	520	20240314	10.77	2780	-79.28	20240109	520	10.77	20240314	3270	-82.39	20231208	520	10.77	20240314	0.00	N	323230	100	43 억		1867055	N	N	0	N	00	N
117	20240409	131000	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	572	-17	5	-2.89	151693370	260969	35.83	618	618	566	765	413	589	581.27	4.31	0	-57495	657	622	591	556	525	607	541	43	176	100	0	1	1	43272993	248	-0.87	1.03	12	0.60	-655.00	558.00	3270	20231208	-82.51	520	20240314	10.00	2780	-79.42	20240109	520	10.00	20240314	3270	-82.51	20231208	520	10.00	20240314	0.00	N	323230	100	43 억		1867055	N	N	0	N	00	N
118	20240409	121005	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	572	-17	5	-2.89	131003897	224971	30.89	618	618	566	765	413	589	582.31	4.31	0	-56698	657	622	591	556	525	607	541	43	176	100	0	1	1	43272993	248	-0.87	1.03	12	0.52	-655.00	558.00	3270	20231208	-82.51	520	20240314	10.00	2780	-79.42	20240109	520	10.00	20240314	3270	-82.51	20231208	520	10.00	20240314	0.00	N	323230	100	43 억		1867055	N	N	0	N	00	N
119	20240409	111002	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	578	-11	5	-1.87	111730327	191199	26.25	618	618	575	765	413	589	584.37	4.31	0	-48421	657	622	591	556	525	607	541	43	176	100	0	1	1	43272993	250	-0.88	1.04	12	0.44	-655.00	558.00	3270	20231208	-82.32	520	20240314	11.15	2780	-79.21	20240109	520	11.15	20240314	3270	-82.32	20231208	520	11.15	20240314	0.00	N	323230	100	43 억		1867055	N	N	0	N	00	N
120	20240409	100955	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	585	-4	5	-0.68	64548272	109782	15.07	618	618	579	765	413	589	587.97	4.31	0	-25765	657	622	591	556	525	607	541	43	176	100	0	1	1	43272993	253	-0.89	1.05	12	0.25	-655.00	558.00	3270	20231208	-82.11	520	20240314	12.50	2780	-78.96	20240109	520	12.50	20240314	3270	-82.11	20231208	520	12.50	20240314	0.00	N	323230	100	43 억		1867055	N	N	0	N	00	N
121	20240409	091015	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	602	13	2	2.21	8923001	14846	2.04	618	618	589	765	413	589	601.04	4.31	0	-7489	657	622	591	556	525	607	541	43	176	100	0	1	1	43272993	261	-0.92	1.08	12	0.03	-655.00	558.00	3270	20231208	-81.59	520	20240314	15.77	2780	-78.35	20240109	520	15.77	20240314	3270	-81.59	20231208	520	15.77	20240314	0.00	N	323230	100	43 억		1867055	N	N	0	N	00	N
122	20240408	160956	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	589	-21	5	-3.44	430145920	720558	104.15	610	626	560	793	427	610	596.96	4.38	0	-16207	676	642	615	581	554	629	568	43	183	100	0	1	1	43272993	255	-0.90	1.06	12	1.67	-655.00	558.00	3270	20231208	-81.99	520	20240314	13.27	2780	-78.81	20240109	520	13.27	20240314	3270	-81.99	20231208	520	13.27	20240314	0.00	N	323230	100	43 억		1894885	N	N	0	N	00	N
123	20240408	151004	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	587	-23	5	-3.77	409086930	684410	98.92	610	626	560	793	427	610	597.72	4.38	0	-15345	676	642	615	581	554	629	568	43	183	100	0	1	1	43272993	254	-0.90	1.05	12	1.58	-655.00	558.00	3270	20231208	-82.05	520	20240314	12.88	2780	-78.88	20240109	520	12.88	20240314	3270	-82.05	20231208	520	12.88	20240314	0.00	N	323230	100	43 억		1894885	N	N	0	N	00	N
124	20240408	141002	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	596	-14	5	-2.30	343166800	572608	82.76	610	626	560	793	427	610	599.30	4.38	0	-11790	676	642	615	581	554	629	568	43	183	100	0	1	1	43272993	258	-0.91	1.07	12	1.32	-655.00	558.00	3270	20231208	-81.77	520	20240314	14.62	2780	-78.56	20240109	520	14.62	20240314	3270	-81.77	20231208	520	14.62	20240314	0.00	N	323230	100	43 억		1894885	N	N	0	N	00	N
125	20240408	130956	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	588	-22	5	-3.61	292070407	486486	70.31	610	626	560	793	427	610	600.37	4.38	0	-11330	676	642	615	581	554	629	568	43	183	100	0	1	1	43272993	254	-0.90	1.05	12	1.12	-655.00	558.00	3270	20231208	-82.02	520	20240314	13.08	2780	-78.85	20240109	520	13.08	20240314	3270	-82.02	20231208	520	13.08	20240314	0.00	N	323230	100	43 억		1894885	N	N	0	N	00	N
126	20240408	121004	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	607	-3	5	-0.49	192116793	318722	46.07	610	626	560	793	427	610	602.77	4.38	0	2814	676	642	615	581	554	629	568	43	183	100	0	1	1	43272993	263	-0.93	1.09	12	0.74	-655.00	558.00	3270	20231208	-81.44	520	20240314	16.73	2780	-78.17	20240109	520	16.73	20240314	3270	-81.44	20231208	520	16.73	20240314	0.00	N	323230	100	43 억		1894885	N	N	0	N	00	N
127	20240408	111006	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	615	5	2	0.82	129715170	216929	31.35	610	617	560	793	427	610	597.96	4.38	0	12374	676	642	615	581	554	629	568	43	183	100	0	1	1	43272993	266	-0.94	1.10	12	0.50	-655.00	558.00	3270	20231208	-81.19	520	20240314	18.27	2780	-77.88	20240109	520	18.27	20240314	3270	-81.19	20231208	520	18.27	20240314	0.00	N	323230	100	43 억		1894885	N	N	0	N	00	N
128	20240408	100953	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	602	-8	5	-1.31	77391383	129757	18.75	610	613	560	793	427	610	596.43	4.38	0	-7888	676	642	615	581	554	629	568	43	183	100	0	1	1	43272993	261	-0.92	1.08	12	0.30	-655.00	558.00	3270	20231208	-81.59	520	20240314	15.77	2780	-78.35	20240109	520	15.77	20240314	3270	-81.59	20231208	520	15.77	20240314	0.00	N	323230	100	43 억		1894885	N	N	0	N	00	N
129	20240408	091004	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	603	-7	5	-1.15	20832367	35085	5.07	610	610	560	793	427	610	593.77	4.38	0	-8132	676	642	615	581	554	629	568	43	183	100	0	1	1	43272993	261	-0.92	1.08	12	0.08	-655.00	558.00	3270	20231208	-81.56	520	20240314	15.96	2780	-78.31	20240109	520	15.96	20240314	3270	-81.56	20231208	520	15.96	20240314	0.00	N	323230	100	43 억		1894885	N	N	0	N	00	N
130	20240405	160959	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	610	-10	5	-1.61	416556865	691849	84.13	636	649	588	806	434	620	602.09	4.42	0	-15280	716	668	644	596	572	656	584	43	186	100	0	1	1	43272993	264	-0.93	1.09	12	1.60	-655.00	558.00	3270	20231208	-81.35	520	20240314	17.31	2780	-78.06	20240109	520	17.31	20240314	3270	-81.35	20231208	520	17.31	20240314	0.00	N	323230	100	43 억		1912138	N	N	0	N	00	N
131	20240405	150956	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	610	-10	5	-1.61	409355383	680011	82.69	636	649	588	806	434	620	601.98	4.42	0	-14595	716	668	644	596	572	656	584	43	186	100	0	1	1	43272993	264	-0.93	1.09	12	1.57	-655.00	558.00	3270	20231208	-81.35	520	20240314	17.31	2780	-78.06	20240109	520	17.31	20240314	3270	-81.35	20231208	520	17.31	20240314	0.00	N	323230	100	43 억		1912138	N	N	0	N	00	N
132	20240405	140953	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	591	-29	5	-4.68	339222472	562368	68.38	636	649	589	806	434	620	603.20	4.42	0	-42581	716	668	644	596	572	656	584	43	186	100	0	1	1	43272993	256	-0.90	1.06	12	1.30	-655.00	558.00	3270	20231208	-81.93	520	20240314	13.65	2780	-78.74	20240109	520	13.65	20240314	3270	-81.93	20231208	520	13.65	20240314	0.00	N	323230	100	43 억		1912138	N	N	0	N	00	N
133	20240405	130950	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	601	-19	5	-3.06	238052566	391751	47.64	636	649	593	806	434	620	607.66	4.42	0	-45324	716	668	644	596	572	656	584	43	186	100	0	1	1	43272993	260	-0.92	1.08	12	0.91	-655.00	558.00	3270	20231208	-81.62	520	20240314	15.58	2780	-78.38	20240109	520	15.58	20240314	3270	-81.62	20231208	520	15.58	20240314	0.00	N	323230	100	43 억		1912138	N	N	0	N	00	N
134	20240405	120954	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	603	-17	5	-2.74	222444807	365757	44.48	636	649	593	806	434	620	608.18	4.42	0	-39513	716	668	644	596	572	656	584	43	186	100	0	1	1	43272993	261	-0.92	1.08	12	0.85	-655.00	558.00	3270	20231208	-81.56	520	20240314	15.96	2780	-78.31	20240109	520	15.96	20240314	3270	-81.56	20231208	520	15.96	20240314	0.00	N	323230	100	43 억		1912138	N	N	0	N	00	N
135	20240405	111001	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	601	-19	5	-3.06	154533564	252412	30.69	636	649	598	806	434	620	612.23	4.42	0	-33890	716	668	644	596	572	656	584	43	186	100	0	1	1	43272993	260	-0.92	1.08	12	0.58	-655.00	558.00	3270	20231208	-81.62	520	20240314	15.58	2780	-78.38	20240109	520	15.58	20240314	3270	-81.62	20231208	520	15.58	20240314	0.00	N	323230	100	43 억		1912138	N	N	0	N	00	N
136	20240405	100834	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	615	-5	5	-0.81	78963183	128186	15.59	636	649	599	806	434	620	616.00	4.42	0	-30210	716	668	644	596	572	656	584	43	186	100	0	1	1	43272993	266	-0.94	1.10	12	0.30	-655.00	558.00	3270	20231208	-81.19	520	20240314	18.27	2780	-77.88	20240109	520	18.27	20240314	3270	-81.19	20231208	520	18.27	20240314	0.00	N	323230	100	43 억		1912138	N	N	0	N	00	N
137	20240405	090942	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	620	0	3	0.00	19894270	31789	3.87	636	649	614	806	434	620	625.82	4.42	0	-12967	716	668	644	596	572	656	584	43	186	100	0	1	1	43272993	268	-0.95	1.11	12	0.07	-655.00	558.00	3270	20231208	-81.04	520	20240314	19.23	2780	-77.70	20240109	520	19.23	20240314	3270	-81.04	20231208	520	19.23	20240314	0.00	N	323230	100	43 억		1912138	N	N	0	N	00	N
138	20240404	160939	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	620	-11	5	-1.74	535652611	817736	367.34	631	692	620	820	442	631	655.35	4.73	0	-119574	657	644	627	614	597	646	616	43	189	100	0	1	1	43272993	268	-0.95	1.11	12	1.89	-655.00	558.00	3270	20231208	-81.04	520	20240314	19.23	2780	-77.70	20240109	520	19.23	20240314	3270	-81.04	20231208	520	19.23	20240314	0.00	N	323230	100	43 억		2045250	N	N	0	N	00	N
139	20240404	150937	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	629	-2	5	-0.32	481519050	730917	328.34	631	692	628	820	442	631	658.79	4.73	0	-119337	657	644	627	614	597	646	616	43	189	100	0	1	1	43272993	272	-0.96	1.13	12	1.69	-655.00	558.00	3270	20231208	-80.76	520	20240314	20.96	2780	-77.37	20240109	520	20.96	20240314	3270	-80.76	20231208	520	20.96	20240314	0.00	N	323230	100	43 억		2045250	N	N	0	N	00	N
140	20240404	140944	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	640	9	2	1.43	426622048	644665	289.59	631	692	631	820	442	631	661.77	4.73	0	-123967	657	644	627	614	597	646	616	43	189	100	0	1	1	43272993	277	-0.98	1.15	12	1.49	-655.00	558.00	3270	20231208	-80.43	520	20240314	23.08	2780	-76.98	20240109	520	23.08	20240314	3270	-80.43	20231208	520	23.08	20240314	0.00	N	323230	100	43 억		2045250	N	N	0	N	00	N
141	20240404	130932	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	657	26	2	4.12	345427106	518102	232.74	631	692	631	820	442	631	666.72	4.73	0	-145573	657	644	627	614	597	646	616	43	189	100	0	1	1	43272993	284	-1.00	1.18	12	1.20	-655.00	558.00	3270	20231208	-79.91	520	20240314	26.35	2780	-76.37	20240109	520	26.35	20240314	3270	-79.91	20231208	520	26.35	20240314	0.00	N	323230	100	43 억		2045250	N	N	0	N	00	N
142	20240404	120939	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	660	29	2	4.60	333959929	500667	224.91	631	692	631	820	442	631	667.03	4.73	0	-138624	657	644	627	614	597	646	616	43	189	100	0	1	1	43272993	286	-1.01	1.18	12	1.16	-655.00	558.00	3270	20231208	-79.82	520	20240314	26.92	2780	-76.26	20240109	520	26.92	20240314	3270	-79.82	20231208	520	26.92	20240314	0.00	N	323230	100	43 억		2045250	N	N	0	N	00	N
143	20240404	110941	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	657	26	2	4.12	302740923	453474	203.71	631	692	631	820	442	631	667.60	4.73	0	-125507	657	644	627	614	597	646	616	43	189	100	0	1	1	43272993	284	-1.00	1.18	12	1.05	-655.00	558.00	3270	20231208	-79.91	520	20240314	26.35	2780	-76.37	20240109	520	26.35	20240314	3270	-79.91	20231208	520	26.35	20240314	0.00	N	323230	100	43 억		2045250	N	N	0	N	00	N
144	20240404	100938	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	670	39	2	6.18	197470242	295238	132.63	631	692	631	820	442	631	668.85	4.73	0	-97075	657	644	627	614	597	646	616	43	189	100	0	1	1	43272993	290	-1.02	1.20	12	0.68	-655.00	558.00	3270	20231208	-79.51	520	20240314	28.85	2780	-75.90	20240109	520	28.85	20240314	3270	-79.51	20231208	520	28.85	20240314	0.00	N	323230	100	43 억		2045250	N	N	0	N	00	N
145	20240404	090942	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	643	12	2	1.90	9160140	14340	6.44	631	650	631	820	442	631	638.78	4.73	0	-7525	657	644	627	614	597	646	616	43	189	100	0	1	1	43272993	278	-0.98	1.15	12	0.03	-655.00	558.00	3270	20231208	-80.34	520	20240314	23.65	2780	-76.87	20240109	520	23.65	20240314	3270	-80.34	20231208	520	23.65	20240314	0.00	N	323230	100	43 억		2045250	N	N	0	N	00	N
146	20240403	160936	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	631	0	3	0.00	139947516	222600	38.34	631	640	610	820	442	631	628.70	4.65	0	43799	682	656	642	616	602	649	609	43	189	100	0	1	1	43272993	273	-0.96	1.13	12	0.51	-655.00	558.00	3270	20231208	-80.70	520	20240314	21.35	2780	-77.30	20240109	520	21.35	20240314	3270	-80.70	20231208	520	21.35	20240314	0.00	N	323230	100	43 억		2012631	N	N	0	N	00	N
147	20240403	150937	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	633	2	2	0.32	134823219	214500	36.94	631	640	610	820	442	631	628.55	4.65	0	43579	682	656	642	616	602	649	609	43	189	100	0	1	1	43272993	274	-0.97	1.13	12	0.50	-655.00	558.00	3270	20231208	-80.64	520	20240314	21.73	2780	-77.23	20240109	520	21.73	20240314	3270	-80.64	20231208	520	21.73	20240314	0.00	N	323230	100	43 억		2012631	N	N	0	N	00	N
148	20240403	140926	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	631	0	3	0.00	124187176	197666	34.04	631	640	610	820	442	631	628.27	4.65	0	46467	682	656	642	616	602	649	609	43	189	100	0	1	1	43272993	273	-0.96	1.13	12	0.46	-655.00	558.00	3270	20231208	-80.70	520	20240314	21.35	2780	-77.30	20240109	520	21.35	20240314	3270	-80.70	20231208	520	21.35	20240314	0.00	N	323230	100	43 억		2012631	N	N	0	N	00	N
149	20240403	130933	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	631	0	3	0.00	116499213	185467	31.94	631	640	610	820	442	631	628.14	4.65	0	49729	682	656	642	616	602	649	609	43	189	100	0	1	1	43272993	273	-0.96	1.13	12	0.43	-655.00	558.00	3270	20231208	-80.70	520	20240314	21.35	2780	-77.30	20240109	520	21.35	20240314	3270	-80.70	20231208	520	21.35	20240314	0.00	N	323230	100	43 억		2012631	N	N	0	N	00	N
150	20240403	120926	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	632	1	2	0.16	112956463	179849	30.97	631	640	610	820	442	631	628.06	4.65	0	46166	682	656	642	616	602	649	609	43	189	100	0	1	1	43272993	273	-0.96	1.13	12	0.42	-655.00	558.00	3270	20231208	-80.67	520	20240314	21.54	2780	-77.27	20240109	520	21.54	20240314	3270	-80.67	20231208	520	21.54	20240314	0.00	N	323230	100	43 억		2012631	N	N	0	N	00	N
151	20240403	110933	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	629	-2	5	-0.32	94333701	150365	25.90	631	640	610	820	442	631	627.36	4.65	0	30336	682	656	642	616	602	649	609	43	189	100	0	1	1	43272993	272	-0.96	1.13	12	0.35	-655.00	558.00	3270	20231208	-80.76	520	20240314	20.96	2780	-77.37	20240109	520	20.96	20240314	3270	-80.76	20231208	520	20.96	20240314	0.00	N	323230	100	43 억		2012631	N	N	0	N	00	N
152	20240403	100932	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	624	-7	5	-1.11	64614766	102877	17.72	631	640	610	820	442	631	628.08	4.65	0	17509	682	656	642	616	602	649	609	43	189	100	0	1	1	43272993	270	-0.95	1.12	12	0.24	-655.00	558.00	3270	20231208	-80.92	520	20240314	20.00	2780	-77.55	20240109	520	20.00	20240314	3270	-80.92	20231208	520	20.00	20240314	0.00	N	323230	100	43 억		2012631	N	N	0	N	00	N
153	20240403	090934	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	635	4	2	0.63	6197471	9816	1.69	631	640	626	820	442	631	631.36	4.65	0	-613	682	656	642	616	602	649	609	43	189	100	0	1	1	43272993	275	-0.97	1.14	12	0.02	-655.00	558.00	3270	20231208	-80.58	520	20240314	22.12	2780	-77.16	20240109	520	22.12	20240314	3270	-80.58	20231208	520	22.12	20240314	0.00	N	323230	100	43 억		2012631	N	N	0	N	00	N
154	20240402	160919	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	631	-31	5	-4.68	374467433	579802	114.35	660	668	628	860	464	662	645.90	4.82	0	-72234	696	678	659	641	622	680	643	43	198	100	0	1	1	43272993	273	-0.96	1.13	12	1.34	-655.00	558.00	3270	20231208	-80.70	520	20240314	21.35	2780	-77.30	20240109	520	21.35	20240314	3270	-80.70	20231208	520	21.35	20240314	0.00	N	323230	100	43 억		2086486	N	N	0	N	00	N
155	20240402	150927	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	642	-20	5	-3.02	360351281	557558	109.96	660	668	628	860	464	662	646.30	4.82	0	-68619	696	678	659	641	622	680	643	43	198	100	0	1	1	43272993	278	-0.98	1.15	12	1.29	-655.00	558.00	3270	20231208	-80.37	520	20240314	23.46	2780	-76.91	20240109	520	23.46	20240314	3270	-80.37	20231208	520	23.46	20240314	0.00	N	323230	100	43 억		2086486	N	N	0	N	00	N
156	20240402	140930	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	637	-25	5	-3.78	294450378	453629	89.46	660	668	635	860	464	662	649.10	4.82	0	-53459	696	678	659	641	622	680	643	43	198	100	0	1	1	43272993	276	-0.97	1.14	12	1.05	-655.00	558.00	3270	20231208	-80.52	520	20240314	22.50	2780	-77.09	20240109	520	22.50	20240314	3270	-80.52	20231208	520	22.50	20240314	0.00	N	323230	100	43 억		2086486	N	N	0	N	00	N
157	20240402	130916	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	648	-14	5	-2.11	231916660	356116	70.23	660	668	641	860	464	662	651.24	4.82	0	-35386	696	678	659	641	622	680	643	43	198	100	0	1	1	43272993	280	-0.99	1.16	12	0.82	-655.00	558.00	3270	20231208	-80.18	520	20240314	24.62	2780	-76.69	20240109	520	24.62	20240314	3270	-80.18	20231208	520	24.62	20240314	0.00	N	323230	100	43 억		2086486	N	N	0	N	00	N
158	20240402	120914	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	647	-15	5	-2.27	165831365	253795	50.05	660	668	644	860	464	662	653.41	4.82	0	-32905	696	678	659	641	622	680	643	43	198	100	0	1	1	43272993	280	-0.99	1.16	12	0.59	-655.00	558.00	3270	20231208	-80.21	520	20240314	24.42	2780	-76.73	20240109	520	24.42	20240314	3270	-80.21	20231208	520	24.42	20240314	0.00	N	323230	100	43 억		2086486	N	N	0	N	00	N
159	20240402	110917	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	659	-3	5	-0.45	104064980	158457	31.25	660	668	649	860	464	662	656.74	4.82	0	-29405	696	678	659	641	622	680	643	43	198	100	0	1	1	43272993	285	-1.01	1.18	12	0.37	-655.00	558.00	3270	20231208	-79.85	520	20240314	26.73	2780	-76.29	20240109	520	26.73	20240314	3270	-79.85	20231208	520	26.73	20240314	0.00	N	323230	100	43 억		2086486	N	N	0	N	00	N
160	20240402	100920	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	662	0	3	0.00	83749315	127456	25.14	660	668	649	860	464	662	657.08	4.82	0	-9624	696	678	659	641	622	680	643	43	198	100	0	1	1	43272993	286	-1.01	1.19	12	0.29	-655.00	558.00	3270	20231208	-79.76	520	20240314	27.31	2780	-76.19	20240109	520	27.31	20240314	3270	-79.76	20231208	520	27.31	20240314	0.00	N	323230	100	43 억		2086486	N	N	0	N	00	N
161	20240402	090916	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	656	-6	5	-0.91	13804451	20999	4.14	660	662	653	860	464	662	657.39	4.82	0	-3264	696	678	659	641	622	680	643	43	198	100	0	1	1	43272993	284	-1.00	1.18	12	0.05	-655.00	558.00	3270	20231208	-79.94	520	20240314	26.15	2780	-76.40	20240109	520	26.15	20240314	3270	-79.94	20231208	520	26.15	20240314	0.00	N	323230	100	43 억		2086486	N	N	0	N	00	N
162	20240401	160916	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	662	0	3	0.00	333450453	506902	71.23	662	677	640	860	464	662	657.82	5.02	0	-38031	694	677	668	651	642	673	647	43	198	100	0	1	1	43272993	286	-1.01	1.19	12	1.17	-655.00	558.00	3270	20231208	-79.76	520	20240314	27.31	2780	-76.19	20240109	520	27.31	20240314	3270	-79.76	20231208	520	27.31	20240314	0.00	N	323230	100	43 억		2172332	N	N	0	N	00	N
163	20240401	150917	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	662	0	3	0.00	330430496	502337	70.59	662	677	640	860	464	662	657.79	5.02	0	-41175	694	677	668	651	642	673	647	43	198	100	0	1	1	43272993	286	-1.01	1.19	12	1.16	-655.00	558.00	3270	20231208	-79.76	520	20240314	27.31	2780	-76.19	20240109	520	27.31	20240314	3270	-79.76	20231208	520	27.31	20240314	0.00	N	323230	100	43 억		2172332	N	N	0	N	00	N
164	20240401	140912	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	662	0	3	0.00	304634318	463214	65.09	662	677	640	860	464	662	657.65	5.02	0	-47242	694	677	668	651	642	673	647	43	198	100	0	1	1	43272993	286	-1.01	1.19	12	1.07	-655.00	558.00	3270	20231208	-79.76	520	20240314	27.31	2780	-76.19	20240109	520	27.31	20240314	3270	-79.76	20231208	520	27.31	20240314	0.00	N	323230	100	43 억		2172332	N	N	0	N	00	N
165	20240401	130910	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	661	-1	5	-0.15	277484116	422097	59.31	662	677	640	860	464	662	657.39	5.02	0	-49899	694	677	668	651	642	673	647	43	198	100	0	1	1	43272993	286	-1.01	1.18	12	0.98	-655.00	558.00	3270	20231208	-79.79	520	20240314	27.12	2780	-76.22	20240109	520	27.12	20240314	3270	-79.79	20231208	520	27.12	20240314	0.00	N	323230	100	43 억		2172332	N	N	0	N	00	N
166	20240401	120917	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	664	2	2	0.30	253847993	386362	54.29	662	677	640	860	464	662	657.02	5.02	0	-50622	694	677	668	651	642	673	647	43	198	100	0	1	1	43272993	287	-1.01	1.19	12	0.89	-655.00	558.00	3270	20231208	-79.69	520	20240314	27.69	2780	-76.12	20240109	520	27.69	20240314	3270	-79.69	20231208	520	27.69	20240314	0.00	N	323230	100	43 억		2172332	N	N	0	N	00	N
167	20240401	110916	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	654	-8	5	-1.21	175089869	266150	37.40	662	677	640	860	464	662	657.86	5.02	0	-58248	694	677	668	651	642	673	647	43	198	100	0	1	1	43272993	283	-1.00	1.17	12	0.62	-655.00	558.00	3270	20231208	-80.00	520	20240314	25.77	2780	-76.47	20240109	520	25.77	20240314	3270	-80.00	20231208	520	25.77	20240314	0.00	N	323230	100	43 억		2172332	N	N	0	N	00	N
168	20240401	100912	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	670	8	2	1.21	135565476	206476	29.01	662	677	640	860	464	662	656.57	5.02	0	-36755	694	677	668	651	642	673	647	43	198	100	0	1	1	43272993	290	-1.02	1.20	12	0.48	-655.00	558.00	3270	20231208	-79.51	520	20240314	28.85	2780	-75.90	20240109	520	28.85	20240314	3270	-79.51	20231208	520	28.85	20240314	0.00	N	323230	100	43 억		2172332	N	N	0	N	00	N
169	20240401	090911	51	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	663	1	2	0.15	5125558	7725	1.09	662	677	662	860	464	662	663.50	5.02	0	1507	694	677	668	651	642	673	647	43	198	100	0	1	1	43272993	287	-1.01	1.19	12	0.02	-655.00	558.00	3270	20231208	-79.72	520	20240314	27.50	2780	-76.15	20240109	520	27.50	20240314	3270	-79.72	20231208	520	27.50	20240314	0.00	N	323230	100	43 억		2172332	N	N	0	N	00	N