KissMeData/323230/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,161210,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,527,-6,5,-1.13,557845049,1055123,81.75,540,563,497,692,374,533,528.70,4.30,0,-122900,630,581,557,508,484,569,496,43,159,100,0,1,1,43274492,228,-0.80,0.94,12,2.44,-655.00,558.00,3270,20231208,-83.88,481,20240416,9.56,2780,-81.04,20240109,481,9.56,20240416,3270,-83.88,20231208,481,9.56,20240416,0.00,N,323230,100,43 억,,1860299,N,N,0,N,00,N
20240430,151221,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,530,-3,5,-0.56,544618565,1030015,79.80,540,563,497,692,374,533,528.75,4.30,0,-125389,630,581,557,508,484,569,496,43,159,100,0,1,1,43274492,229,-0.81,0.95,12,2.38,-655.00,558.00,3270,20231208,-83.79,481,20240416,10.19,2780,-80.94,20240109,481,10.19,20240416,3270,-83.79,20231208,481,10.19,20240416,0.00,N,323230,100,43 억,,1860299,N,N,0,N,00,N
20240430,141228,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,510,-23,5,-4.32,497291748,940244,72.85,540,563,497,692,374,533,528.90,4.30,0,-153428,630,581,557,508,484,569,496,43,159,100,0,1,1,43274492,221,-0.78,0.91,12,2.17,-655.00,558.00,3270,20231208,-84.40,481,20240416,6.03,2780,-81.65,20240109,481,6.03,20240416,3270,-84.40,20231208,481,6.03,20240416,0.00,N,323230,100,43 억,,1860299,N,N,0,N,00,N
20240430,131223,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,521,-12,5,-2.25,344674509,639670,49.56,540,563,518,692,374,533,538.83,4.30,0,-117258,630,581,557,508,484,569,496,43,159,100,0,1,1,43274492,225,-0.80,0.93,12,1.48,-655.00,558.00,3270,20231208,-84.07,481,20240416,8.32,2780,-81.26,20240109,481,8.32,20240416,3270,-84.07,20231208,481,8.32,20240416,0.00,N,323230,100,43 억,,1860299,N,N,0,N,00,N
20240430,121221,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,535,2,2,0.38,232925119,427975,33.16,540,563,530,692,374,533,544.25,4.30,0,-84394,630,581,557,508,484,569,496,43,159,100,0,1,1,43274492,232,-0.82,0.96,12,0.99,-655.00,558.00,3270,20231208,-83.64,481,20240416,11.23,2780,-80.76,20240109,481,11.23,20240416,3270,-83.64,20231208,481,11.23,20240416,0.00,N,323230,100,43 억,,1860299,N,N,0,N,00,N
20240430,111214,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,543,10,2,1.88,142011590,258922,20.06,540,563,534,692,374,533,548.47,4.30,0,-63797,630,581,557,508,484,569,496,43,159,100,0,1,1,43274492,235,-0.83,0.97,12,0.60,-655.00,558.00,3270,20231208,-83.39,481,20240416,12.89,2780,-80.47,20240109,481,12.89,20240416,3270,-83.39,20231208,481,12.89,20240416,0.00,N,323230,100,43 억,,1860299,N,N,0,N,00,N
20240430,101217,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,552,19,2,3.56,54909086,99466,7.71,540,563,534,692,374,533,552.04,4.30,0,-28594,630,581,557,508,484,569,496,43,159,100,0,1,1,43274492,239,-0.84,0.99,12,0.23,-655.00,558.00,3270,20231208,-83.12,481,20240416,14.76,2780,-80.14,20240109,481,14.76,20240416,3270,-83.12,20231208,481,14.76,20240416,0.00,N,323230,100,43 억,,1860299,N,N,0,N,00,N
20240430,091226,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,557,24,2,4.50,25878564,47053,3.65,540,560,534,692,374,533,549.99,4.30,0,-13295,630,581,557,508,484,569,496,43,159,100,0,1,1,43274492,241,-0.85,1.00,12,0.11,-655.00,558.00,3270,20231208,-82.97,481,20240416,15.80,2780,-79.96,20240109,481,15.80,20240416,3270,-82.97,20231208,481,15.80,20240416,0.00,N,323230,100,43 억,,1860299,N,N,0,N,00,N
20240429,161205,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,533,-61,5,-10.27,728364580,1284152,77.17,580,606,533,772,416,594,567.60,4.52,0,-138598,710,651,588,529,466,681,559,43,178,100,0,1,1,43274492,231,-0.81,0.96,12,2.97,-655.00,558.00,3270,20231208,-83.70,481,20240416,10.81,2780,-80.83,20240109,481,10.81,20240416,3270,-83.70,20231208,481,10.81,20240416,0.00,N,323230,100,43 억,,1955337,N,N,0,N,00,N
20240429,151216,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,568,-26,5,-4.38,563687907,984658,59.17,580,606,565,772,416,594,572.47,4.52,0,-154757,710,651,588,529,466,681,559,43,178,100,0,1,1,43274492,246,-0.87,1.02,12,2.28,-655.00,558.00,3270,20231208,-82.63,481,20240416,18.09,2780,-79.57,20240109,481,18.09,20240416,3270,-82.63,20231208,481,18.09,20240416,0.00,N,323230,100,43 억,,1955337,N,N,0,N,00,N
20240429,141130,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,570,-24,5,-4.04,443443017,773067,46.46,580,606,565,772,416,594,573.62,4.52,0,-151430,710,651,588,529,466,681,559,43,178,100,0,1,1,43274492,247,-0.87,1.02,12,1.79,-655.00,558.00,3270,20231208,-82.57,481,20240416,18.50,2780,-79.50,20240109,481,18.50,20240416,3270,-82.57,20231208,481,18.50,20240416,0.00,N,323230,100,43 억,,1955337,N,N,0,N,00,N
20240429,131215,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,568,-26,5,-4.38,318951812,554047,33.30,580,606,565,772,416,594,575.68,4.52,0,-148627,710,651,588,529,466,681,559,43,178,100,0,1,1,43274492,246,-0.87,1.02,12,1.28,-655.00,558.00,3270,20231208,-82.63,481,20240416,18.09,2780,-79.57,20240109,481,18.09,20240416,3270,-82.63,20231208,481,18.09,20240416,0.00,N,323230,100,43 억,,1955337,N,N,0,N,00,N
20240429,121214,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,571,-23,5,-3.87,249477334,431930,25.96,580,606,565,772,416,594,577.59,4.52,0,-112139,710,651,588,529,466,681,559,43,178,100,0,1,1,43274492,247,-0.87,1.02,12,1.00,-655.00,558.00,3270,20231208,-82.54,481,20240416,18.71,2780,-79.46,20240109,481,18.71,20240416,3270,-82.54,20231208,481,18.71,20240416,0.00,N,323230,100,43 억,,1955337,N,N,0,N,00,N
20240429,111149,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,581,-13,5,-2.19,120337912,206285,12.40,580,606,579,772,416,594,583.36,4.52,0,-29325,710,651,588,529,466,681,559,43,178,100,0,1,1,43274492,251,-0.89,1.04,12,0.48,-655.00,558.00,3270,20231208,-82.23,481,20240416,20.79,2780,-79.10,20240109,481,20.79,20240416,3270,-82.23,20231208,481,20.79,20240416,0.00,N,323230,100,43 억,,1955337,N,N,0,N,00,N
20240429,101214,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,590,-4,5,-0.67,50809747,86865,5.22,580,606,579,772,416,594,584.93,4.52,0,759,710,651,588,529,466,681,559,43,178,100,0,1,1,43274492,255,-0.90,1.06,12,0.20,-655.00,558.00,3270,20231208,-81.96,481,20240416,22.66,2780,-78.78,20240109,481,22.66,20240416,3270,-81.96,20231208,481,22.66,20240416,0.00,N,323230,100,43 억,,1955337,N,N,0,N,00,N
20240429,091214,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,593,-1,5,-0.17,10411512,17781,1.07,580,598,580,772,416,594,585.54,4.52,0,878,710,651,588,529,466,681,559,43,178,100,0,1,1,43274492,257,-0.91,1.06,12,0.04,-655.00,558.00,3270,20231208,-81.87,481,20240416,23.28,2780,-78.67,20240109,481,23.28,20240416,3270,-81.87,20231208,481,23.28,20240416,0.00,N,323230,100,43 억,,1955337,N,N,0,N,00,N
20240426,161209,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,594,36,2,6.45,1004041981,1663946,238.59,563,647,525,725,391,558,603.41,4.39,0,49098,647,602,572,527,497,587,512,43,167,100,0,1,1,43274492,257,-0.91,1.06,12,3.85,-655.00,558.00,3270,20231208,-81.83,481,20240416,23.49,2780,-78.63,20240109,481,23.49,20240416,3270,-81.83,20231208,481,23.49,20240416,0.00,N,323230,100,43 억,,1901109,N,N,0,N,00,N
20240426,151211,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,597,39,2,6.99,994701507,1648217,236.33,563,647,525,725,391,558,603.50,4.39,0,48718,647,602,572,527,497,587,512,43,167,100,0,1,1,43274492,258,-0.91,1.07,12,3.81,-655.00,558.00,3270,20231208,-81.74,481,20240416,24.12,2780,-78.53,20240109,481,24.12,20240416,3270,-81.74,20231208,481,24.12,20240416,0.00,N,323230,100,43 억,,1901109,N,N,0,N,00,N
20240426,141209,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,608,50,2,8.96,936341993,1550959,222.38,563,647,525,725,391,558,603.72,4.39,0,56017,647,602,572,527,497,587,512,43,167,100,0,1,1,43274492,263,-0.93,1.09,12,3.58,-655.00,558.00,3270,20231208,-81.41,481,20240416,26.40,2780,-78.13,20240109,481,26.40,20240416,3270,-81.41,20231208,481,26.40,20240416,0.00,N,323230,100,43 억,,1901109,N,N,0,N,00,N
20240426,131209,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,601,43,2,7.71,856998343,1419354,203.51,563,647,525,725,391,558,603.79,4.39,0,52420,647,602,572,527,497,587,512,43,167,100,0,1,1,43274492,260,-0.92,1.08,12,3.28,-655.00,558.00,3270,20231208,-81.62,481,20240416,24.95,2780,-78.38,20240109,481,24.95,20240416,3270,-81.62,20231208,481,24.95,20240416,0.00,N,323230,100,43 억,,1901109,N,N,0,N,00,N
20240426,121207,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,599,41,2,7.35,785372836,1299789,186.37,563,647,525,725,391,558,604.23,4.39,0,12060,647,602,572,527,497,587,512,43,167,100,0,1,1,43274492,259,-0.91,1.07,12,3.00,-655.00,558.00,3270,20231208,-81.68,481,20240416,24.53,2780,-78.45,20240109,481,24.53,20240416,3270,-81.68,20231208,481,24.53,20240416,0.00,N,323230,100,43 억,,1901109,N,N,0,N,00,N
20240426,111201,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,604,46,2,8.24,602278762,996299,142.85,563,647,525,725,391,558,604.52,4.39,0,-14303,647,602,572,527,497,587,512,43,167,100,0,1,1,43274492,261,-0.92,1.08,12,2.30,-655.00,558.00,3270,20231208,-81.53,481,20240416,25.57,2780,-78.27,20240109,481,25.57,20240416,3270,-81.53,20231208,481,25.57,20240416,0.00,N,323230,100,43 억,,1901109,N,N,0,N,00,N
20240426,101206,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,603,45,2,8.06,400929211,664257,95.24,563,647,525,725,391,558,603.58,4.39,0,-61574,647,602,572,527,497,587,512,43,167,100,0,1,1,43274492,261,-0.92,1.08,12,1.53,-655.00,558.00,3270,20231208,-81.56,481,20240416,25.36,2780,-78.31,20240109,481,25.36,20240416,3270,-81.56,20231208,481,25.36,20240416,0.00,N,323230,100,43 억,,1901109,N,N,0,N,00,N
20240426,091211,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,568,10,2,1.79,7572129,13364,1.92,563,584,525,725,391,558,566.61,4.39,0,-4737,647,602,572,527,497,587,512,43,167,100,0,1,1,43274492,246,-0.87,1.02,12,0.03,-655.00,558.00,3270,20231208,-82.63,481,20240416,18.09,2780,-79.57,20240109,481,18.09,20240416,3270,-82.63,20231208,481,18.09,20240416,0.00,N,323230,100,43 억,,1901109,N,N,0,N,00,N
20240425,161201,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,558,-37,5,-6.22,397664392,697299,122.79,595,617,542,773,417,595,570.29,4.74,0,-167156,642,618,586,562,530,630,574,43,178,100,0,1,1,43273493,241,-0.85,1.00,12,1.61,-655.00,558.00,3270,20231208,-82.94,481,20240416,16.01,2780,-79.93,20240109,481,16.01,20240416,3270,-82.94,20231208,481,16.01,20240416,0.00,N,323230,100,43 억,,2050780,N,N,0,N,00,N
20240425,151206,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,556,-39,5,-6.55,322863938,561953,98.95,595,617,553,773,417,595,574.54,4.74,0,-142622,642,618,586,562,530,630,574,43,178,100,0,1,1,43273493,241,-0.85,1.00,12,1.30,-655.00,558.00,3270,20231208,-83.00,481,20240416,15.59,2780,-80.00,20240109,481,15.59,20240416,3270,-83.00,20231208,481,15.59,20240416,0.00,N,323230,100,43 억,,2050780,N,N,0,N,00,N
20240425,141203,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,569,-26,5,-4.37,258547195,447979,78.88,595,617,562,773,417,595,577.14,4.74,0,-105225,642,618,586,562,530,630,574,43,178,100,0,1,1,43273493,246,-0.87,1.02,12,1.04,-655.00,558.00,3270,20231208,-82.60,481,20240416,18.30,2780,-79.53,20240109,481,18.30,20240416,3270,-82.60,20231208,481,18.30,20240416,0.00,N,323230,100,43 억,,2050780,N,N,0,N,00,N
20240425,131203,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,578,-17,5,-2.86,181010078,311451,54.84,595,617,570,773,417,595,581.18,4.74,0,-69082,642,618,586,562,530,630,574,43,178,100,0,1,1,43273493,250,-0.88,1.04,12,0.72,-655.00,558.00,3270,20231208,-82.32,481,20240416,20.17,2780,-79.21,20240109,481,20.17,20240416,3270,-82.32,20231208,481,20.17,20240416,0.00,N,323230,100,43 억,,2050780,N,N,0,N,00,N
20240425,121200,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,577,-18,5,-3.03,119402708,203792,35.89,595,617,570,773,417,595,585.90,4.74,0,-50185,642,618,586,562,530,630,574,43,178,100,0,1,1,43273493,250,-0.88,1.03,12,0.47,-655.00,558.00,3270,20231208,-82.35,481,20240416,19.96,2780,-79.24,20240109,481,19.96,20240416,3270,-82.35,20231208,481,19.96,20240416,0.00,N,323230,100,43 억,,2050780,N,N,0,N,00,N
20240425,111202,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,594,-1,5,-0.17,70351191,119163,20.98,595,617,570,773,417,595,590.38,4.74,0,-44138,642,618,586,562,530,630,574,43,178,100,0,1,1,43273493,257,-0.91,1.06,12,0.28,-655.00,558.00,3270,20231208,-81.83,481,20240416,23.49,2780,-78.63,20240109,481,23.49,20240416,3270,-81.83,20231208,481,23.49,20240416,0.00,N,323230,100,43 억,,2050780,N,N,0,N,00,N
20240425,101201,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,590,-5,5,-0.84,54480823,92289,16.25,595,617,570,773,417,595,590.33,4.74,0,-43217,642,618,586,562,530,630,574,43,178,100,0,1,1,43273493,255,-0.90,1.06,12,0.21,-655.00,558.00,3270,20231208,-81.96,481,20240416,22.66,2780,-78.78,20240109,481,22.66,20240416,3270,-81.96,20231208,481,22.66,20240416,0.00,N,323230,100,43 억,,2050780,N,N,0,N,00,N
20240425,091206,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,590,-5,5,-0.84,1276966,2153,0.38,595,595,583,773,417,595,593.11,4.74,0,-369,642,618,586,562,530,630,574,43,178,100,0,1,1,43273493,255,-0.90,1.06,12,0.00,-655.00,558.00,3270,20231208,-81.96,481,20240416,22.66,2780,-78.78,20240109,481,22.66,20240416,3270,-81.96,20231208,481,22.66,20240416,0.00,N,323230,100,43 억,,2050780,N,N,0,N,00,N
20240424,161143,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,595,7,2,1.19,331043015,566861,134.21,571,610,554,764,412,588,583.99,4.77,0,-32723,661,624,602,565,543,613,554,43,176,100,0,1,1,43273493,257,-0.91,1.07,12,1.31,-655.00,558.00,3270,20231208,-81.80,481,20240416,23.70,2780,-78.60,20240109,481,23.70,20240416,3270,-81.80,20231208,481,23.70,20240416,0.00,N,323230,100,43 억,,2062722,N,N,0,N,00,N
20240424,151159,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,603,15,2,2.55,305200746,523449,123.93,571,610,554,764,412,588,583.06,4.77,0,-35877,661,624,602,565,543,613,554,43,176,100,0,1,1,43273493,261,-0.92,1.08,12,1.21,-655.00,558.00,3270,20231208,-81.56,481,20240416,25.36,2780,-78.31,20240109,481,25.36,20240416,3270,-81.56,20231208,481,25.36,20240416,0.00,N,323230,100,43 억,,2062722,N,N,0,N,00,N
20240424,141201,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,601,13,2,2.21,281531746,484033,114.60,571,610,554,764,412,588,581.64,4.77,0,-31704,661,624,602,565,543,613,554,43,176,100,0,1,1,43273493,260,-0.92,1.08,12,1.12,-655.00,558.00,3270,20231208,-81.62,481,20240416,24.95,2780,-78.38,20240109,481,24.95,20240416,3270,-81.62,20231208,481,24.95,20240416,0.00,N,323230,100,43 억,,2062722,N,N,0,N,00,N
20240424,131204,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,603,15,2,2.55,239237950,413733,97.95,571,610,554,764,412,588,578.24,4.77,0,-13310,661,624,602,565,543,613,554,43,176,100,0,1,1,43273493,261,-0.92,1.08,12,0.96,-655.00,558.00,3270,20231208,-81.56,481,20240416,25.36,2780,-78.31,20240109,481,25.36,20240416,3270,-81.56,20231208,481,25.36,20240416,0.00,N,323230,100,43 억,,2062722,N,N,0,N,00,N
20240424,121157,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,571,-17,5,-2.89,181964861,316425,74.92,571,593,554,764,412,588,575.06,4.77,0,-37594,661,624,602,565,543,613,554,43,176,100,0,1,1,43273493,247,-0.87,1.02,12,0.73,-655.00,558.00,3270,20231208,-82.54,481,20240416,18.71,2780,-79.46,20240109,481,18.71,20240416,3270,-82.54,20231208,481,18.71,20240416,0.00,N,323230,100,43 억,,2062722,N,N,0,N,00,N
20240424,111155,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,574,-14,5,-2.38,152913499,265539,62.87,571,593,554,764,412,588,575.86,4.77,0,-20643,661,624,602,565,543,613,554,43,176,100,0,1,1,43273493,248,-0.88,1.03,12,0.61,-655.00,558.00,3270,20231208,-82.45,481,20240416,19.33,2780,-79.35,20240109,481,19.33,20240416,3270,-82.45,20231208,481,19.33,20240416,0.00,N,323230,100,43 억,,2062722,N,N,0,N,00,N
20240424,101154,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,566,-22,5,-3.74,118551297,205192,48.58,571,593,554,764,412,588,577.76,4.77,0,-13523,661,624,602,565,543,613,554,43,176,100,0,1,1,43273493,245,-0.86,1.01,12,0.47,-655.00,558.00,3270,20231208,-82.69,481,20240416,17.67,2780,-79.64,20240109,481,17.67,20240416,3270,-82.69,20231208,481,17.67,20240416,0.00,N,323230,100,43 억,,2062722,N,N,0,N,00,N
20240424,091158,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,591,3,2,0.51,18264184,31218,7.39,571,593,571,764,412,588,585.05,4.77,0,-11822,661,624,602,565,543,613,554,43,176,100,0,1,1,43273493,256,-0.90,1.06,12,0.07,-655.00,558.00,3270,20231208,-81.93,481,20240416,22.87,2780,-78.74,20240109,481,22.87,20240416,3270,-81.93,20231208,481,22.87,20240416,0.00,N,323230,100,43 억,,2062722,N,N,0,N,00,N
20240423,161125,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,588,-13,5,-2.16,253377502,414542,32.09,603,639,580,781,421,601,611.22,4.93,0,-80231,705,653,626,574,547,639,560,43,180,100,0,1,1,43273493,254,-0.90,1.05,12,0.96,-655.00,558.00,3270,20231208,-82.02,481,20240416,22.25,2780,-78.85,20240109,481,22.25,20240416,3270,-82.02,20231208,481,22.25,20240416,0.00,N,323230,100,43 억,,2131532,N,N,0,N,00,N
20240423,151153,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,588,-13,5,-2.16,232814542,379617,29.38,603,639,580,781,421,601,613.29,4.93,0,-75291,705,653,626,574,547,639,560,43,180,100,0,1,1,43273493,254,-0.90,1.05,12,0.88,-655.00,558.00,3270,20231208,-82.02,481,20240416,22.25,2780,-78.85,20240109,481,22.25,20240416,3270,-82.02,20231208,481,22.25,20240416,0.00,N,323230,100,43 억,,2131532,N,N,0,N,00,N
20240423,141151,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,611,10,2,1.66,130379390,209701,16.23,603,639,603,781,421,601,621.74,4.93,0,-32347,705,653,626,574,547,639,560,43,180,100,0,1,1,43273493,264,-0.93,1.09,12,0.48,-655.00,558.00,3270,20231208,-81.31,481,20240416,27.03,2780,-78.02,20240109,481,27.03,20240416,3270,-81.31,20231208,481,27.03,20240416,0.00,N,323230,100,43 억,,2131532,N,N,0,N,00,N
20240423,131150,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,615,14,2,2.33,101107515,162308,12.56,603,639,603,781,421,601,622.94,4.93,0,-27977,705,653,626,574,547,639,560,43,180,100,0,1,1,43273493,266,-0.94,1.10,12,0.38,-655.00,558.00,3270,20231208,-81.19,481,20240416,27.86,2780,-77.88,20240109,481,27.86,20240416,3270,-81.19,20231208,481,27.86,20240416,0.00,N,323230,100,43 억,,2131532,N,N,0,N,00,N
20240423,121149,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,619,18,2,3.00,95779010,153646,11.89,603,639,603,781,421,601,623.37,4.93,0,-26873,705,653,626,574,547,639,560,43,180,100,0,1,1,43273493,268,-0.95,1.11,12,0.36,-655.00,558.00,3270,20231208,-81.07,481,20240416,28.69,2780,-77.73,20240109,481,28.69,20240416,3270,-81.07,20231208,481,28.69,20240416,0.00,N,323230,100,43 억,,2131532,N,N,0,N,00,N
20240423,111151,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,619,18,2,3.00,89820978,144074,11.15,603,639,603,781,421,601,623.44,4.93,0,-22058,705,653,626,574,547,639,560,43,180,100,0,1,1,43273493,268,-0.95,1.11,12,0.33,-655.00,558.00,3270,20231208,-81.07,481,20240416,28.69,2780,-77.73,20240109,481,28.69,20240416,3270,-81.07,20231208,481,28.69,20240416,0.00,N,323230,100,43 억,,2131532,N,N,0,N,00,N
20240423,101148,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,624,23,2,3.83,75793735,121422,9.40,603,639,603,781,421,601,624.22,4.93,0,-21141,705,653,626,574,547,639,560,43,180,100,0,1,1,43273493,270,-0.95,1.12,12,0.28,-655.00,558.00,3270,20231208,-80.92,481,20240416,29.73,2780,-77.55,20240109,481,29.73,20240416,3270,-80.92,20231208,481,29.73,20240416,0.00,N,323230,100,43 억,,2131532,N,N,0,N,00,N
20240423,091151,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,613,12,2,2.00,10958204,17648,1.37,603,633,603,781,421,601,620.93,4.93,0,-8910,705,653,626,574,547,639,560,43,180,100,0,1,1,43273493,265,-0.94,1.10,12,0.04,-655.00,558.00,3270,20231208,-81.25,481,20240416,27.44,2780,-77.95,20240109,481,27.44,20240416,3270,-81.25,20231208,481,27.44,20240416,0.00,N,323230,100,43 억,,2131532,N,N,0,N,00,N
20240422,161146,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,601,-33,5,-5.21,824717253,1287268,49.46,616,678,599,824,444,634,640.75,5.17,0,-107865,706,670,621,585,536,688,603,43,190,100,0,1,1,43273493,260,-0.92,1.08,12,2.97,-655.00,558.00,3270,20231208,-81.62,481,20240416,24.95,2780,-78.38,20240109,481,24.95,20240416,3270,-81.62,20231208,481,24.95,20240416,0.00,N,323230,100,43 억,,2238091,N,N,0,N,00,N
20240422,151143,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,606,-28,5,-4.42,797989254,1242803,47.75,616,678,599,824,444,634,642.09,5.17,0,-100548,706,670,621,585,536,688,603,43,190,100,0,1,1,43273493,262,-0.93,1.09,12,2.87,-655.00,558.00,3270,20231208,-81.47,481,20240416,25.99,2780,-78.20,20240109,481,25.99,20240416,3270,-81.47,20231208,481,25.99,20240416,0.00,N,323230,100,43 억,,2238091,N,N,0,N,00,N
20240422,141145,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,621,-13,5,-2.05,713877951,1104517,42.44,616,678,603,824,444,634,646.33,5.17,0,-67834,706,670,621,585,536,688,603,43,190,100,0,1,1,43273493,269,-0.95,1.11,12,2.55,-655.00,558.00,3270,20231208,-81.01,481,20240416,29.11,2780,-77.66,20240109,481,29.11,20240416,3270,-81.01,20231208,481,29.11,20240416,0.00,N,323230,100,43 억,,2238091,N,N,0,N,00,N
20240422,131141,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,641,7,2,1.10,601596420,924210,35.51,616,678,615,824,444,634,650.94,5.17,0,-33393,706,670,621,585,536,688,603,43,190,100,0,1,1,43273493,277,-0.98,1.15,12,2.14,-655.00,558.00,3270,20231208,-80.40,481,20240416,33.26,2780,-76.94,20240109,481,33.26,20240416,3270,-80.40,20231208,481,33.26,20240416,0.00,N,323230,100,43 억,,2238091,N,N,0,N,00,N
20240422,121141,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,641,7,2,1.10,569831709,874605,33.60,616,678,615,824,444,634,651.54,5.17,0,-37795,706,670,621,585,536,688,603,43,190,100,0,1,1,43273493,277,-0.98,1.15,12,2.02,-655.00,558.00,3270,20231208,-80.40,481,20240416,33.26,2780,-76.94,20240109,481,33.26,20240416,3270,-80.40,20231208,481,33.26,20240416,0.00,N,323230,100,43 억,,2238091,N,N,0,N,00,N
20240422,111143,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,665,31,2,4.89,466139592,715237,27.48,616,678,615,824,444,634,651.73,5.17,0,5356,706,670,621,585,536,688,603,43,190,100,0,1,1,43273493,288,-1.02,1.19,12,1.65,-655.00,558.00,3270,20231208,-79.66,481,20240416,38.25,2780,-76.08,20240109,481,38.25,20240416,3270,-79.66,20231208,481,38.25,20240416,0.00,N,323230,100,43 억,,2238091,N,N,0,N,00,N
20240422,101143,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,665,31,2,4.89,266048154,416066,15.99,616,670,615,824,444,634,639.44,5.17,0,26378,706,670,621,585,536,688,603,43,190,100,0,1,1,43273493,288,-1.02,1.19,12,0.96,-655.00,558.00,3270,20231208,-79.66,481,20240416,38.25,2780,-76.08,20240109,481,38.25,20240416,3270,-79.66,20231208,481,38.25,20240416,0.00,N,323230,100,43 억,,2238091,N,N,0,N,00,N
20240422,091144,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,626,-8,5,-1.26,94178501,151339,5.81,616,657,615,824,444,634,622.28,5.17,0,25941,706,670,621,585,536,688,603,43,190,100,0,1,1,43273493,271,-0.96,1.12,12,0.35,-655.00,558.00,3270,20231208,-80.86,481,20240416,30.15,2780,-77.48,20240109,481,30.15,20240416,3270,-80.86,20231208,481,30.15,20240416,0.00,N,323230,100,43 억,,2238091,N,N,0,N,00,N
20240419,161049,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,634,63,2,11.03,1635622233,2597054,174.79,588,657,572,742,400,571,629.83,4.70,0,231107,627,598,549,520,471,613,535,43,171,100,0,1,1,43273493,274,-0.97,1.14,12,6.00,-655.00,558.00,3270,20231208,-80.61,481,20240416,31.81,2780,-77.19,20240109,481,31.81,20240416,3270,-80.61,20231208,481,31.81,20240416,0.00,N,323230,100,43 억,,2034323,N,N,0,N,00,N
20240419,151057,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,640,69,2,12.08,1618712709,2570439,173.00,588,657,572,742,400,571,629.77,4.70,0,233084,627,598,549,520,471,613,535,43,171,100,0,1,1,43273493,277,-0.98,1.15,12,5.94,-655.00,558.00,3270,20231208,-80.43,481,20240416,33.06,2780,-76.98,20240109,481,33.06,20240416,3270,-80.43,20231208,481,33.06,20240416,0.00,N,323230,100,43 억,,2034323,N,N,0,N,00,N
20240419,141048,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,640,69,2,12.08,1585914329,2518611,169.51,588,657,572,742,400,571,629.71,4.70,0,246266,627,598,549,520,471,613,535,43,171,100,0,1,1,43273493,277,-0.98,1.15,12,5.82,-655.00,558.00,3270,20231208,-80.43,481,20240416,33.06,2780,-76.98,20240109,481,33.06,20240416,3270,-80.43,20231208,481,33.06,20240416,0.00,N,323230,100,43 억,,2034323,N,N,0,N,00,N
20240419,131048,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,630,59,2,10.33,1509022422,2397906,161.39,588,657,572,742,400,571,629.34,4.70,0,232246,627,598,549,520,471,613,535,43,171,100,0,1,1,43273493,273,-0.96,1.13,12,5.54,-655.00,558.00,3270,20231208,-80.73,481,20240416,30.98,2780,-77.34,20240109,481,30.98,20240416,3270,-80.73,20231208,481,30.98,20240416,0.00,N,323230,100,43 억,,2034323,N,N,0,N,00,N
20240419,121045,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,639,68,2,11.91,1473799456,2341846,157.62,588,657,572,742,400,571,629.36,4.70,0,212256,627,598,549,520,471,613,535,43,171,100,0,1,1,43273493,277,-0.98,1.15,12,5.41,-655.00,558.00,3270,20231208,-80.46,481,20240416,32.85,2780,-77.01,20240109,481,32.85,20240416,3270,-80.46,20231208,481,32.85,20240416,0.00,N,323230,100,43 억,,2034323,N,N,0,N,00,N
20240419,111059,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,630,59,2,10.33,1278482044,2032775,136.82,588,657,572,742,400,571,628.97,4.70,0,171488,627,598,549,520,471,613,535,43,171,100,0,1,1,43273493,273,-0.96,1.13,12,4.70,-655.00,558.00,3270,20231208,-80.73,481,20240416,30.98,2780,-77.34,20240109,481,30.98,20240416,3270,-80.73,20231208,481,30.98,20240416,0.00,N,323230,100,43 억,,2034323,N,N,0,N,00,N
20240419,101054,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,631,60,2,10.51,940405092,1503835,101.22,588,653,572,742,400,571,625.38,4.70,0,124033,627,598,549,520,471,613,535,43,171,100,0,1,1,43273493,273,-0.96,1.13,12,3.48,-655.00,558.00,3270,20231208,-80.70,481,20240416,31.19,2780,-77.30,20240109,481,31.19,20240416,3270,-80.70,20231208,481,31.19,20240416,0.00,N,323230,100,43 억,,2034323,N,N,0,N,00,N
20240419,091044,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,622,51,2,8.93,210936610,344620,23.19,588,639,572,742,400,571,612.23,4.70,0,-31905,627,598,549,520,471,613,535,43,171,100,0,1,1,43273493,269,-0.95,1.11,12,0.80,-655.00,558.00,3270,20231208,-80.98,481,20240416,29.31,2780,-77.63,20240109,481,29.31,20240416,3270,-80.98,20231208,481,29.31,20240416,0.00,N,323230,100,43 억,,2034323,N,N,0,N,00,N
20240418,161046,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,571,76,2,15.35,793569973,1472454,243.09,500,578,500,643,347,495,538.93,4.14,0,240891,548,521,507,480,466,514,473,43,148,100,0,1,1,43273493,247,-0.87,1.02,12,3.40,-655.00,558.00,3270,20231208,-82.54,481,20240416,18.71,2780,-79.46,20240109,481,18.71,20240416,3270,-82.54,20231208,481,18.71,20240416,0.00,N,323230,100,43 억,,1793431,N,N,0,N,00,N
20240418,151045,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,562,67,2,13.54,687158250,1285363,212.21,500,578,500,643,347,495,534.61,4.14,0,220532,548,521,507,480,466,514,473,43,148,100,0,1,1,43273493,243,-0.86,1.01,12,2.97,-655.00,558.00,3270,20231208,-82.81,481,20240416,16.84,2780,-79.78,20240109,481,16.84,20240416,3270,-82.81,20231208,481,16.84,20240416,0.00,N,323230,100,43 억,,1793431,N,N,0,N,00,N
20240418,141052,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,555,60,2,12.12,493262846,936012,154.53,500,556,500,643,347,495,526.99,4.14,0,176969,548,521,507,480,466,514,473,43,148,100,0,1,1,43273493,240,-0.85,0.99,12,2.16,-655.00,558.00,3270,20231208,-83.03,481,20240416,15.38,2780,-80.04,20240109,481,15.38,20240416,3270,-83.03,20231208,481,15.38,20240416,0.00,N,323230,100,43 억,,1793431,N,N,0,N,00,N
20240418,131042,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,542,47,2,9.49,294430518,569179,93.97,500,547,500,643,347,495,517.29,4.14,0,147902,548,521,507,480,466,514,473,43,148,100,0,1,1,43273493,235,-0.83,0.97,12,1.32,-655.00,558.00,3270,20231208,-83.43,481,20240416,12.68,2780,-80.50,20240109,481,12.68,20240416,3270,-83.43,20231208,481,12.68,20240416,0.00,N,323230,100,43 억,,1793431,N,N,0,N,00,N
20240418,121042,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,516,21,2,4.24,222749125,434094,71.67,500,526,500,643,347,495,513.14,4.14,0,139000,548,521,507,480,466,514,473,43,148,100,0,1,1,43273493,223,-0.79,0.92,12,1.00,-655.00,558.00,3270,20231208,-84.22,481,20240416,7.28,2780,-81.44,20240109,481,7.28,20240416,3270,-84.22,20231208,481,7.28,20240416,0.00,N,323230,100,43 억,,1793431,N,N,0,N,00,N
20240418,111049,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,512,17,2,3.43,220761428,430229,71.03,500,526,500,643,347,495,513.13,4.14,0,139943,548,521,507,480,466,514,473,43,148,100,0,1,1,43273493,222,-0.78,0.92,12,0.99,-655.00,558.00,3270,20231208,-84.34,481,20240416,6.44,2780,-81.58,20240109,481,6.44,20240416,3270,-84.34,20231208,481,6.44,20240416,0.00,N,323230,100,43 억,,1793431,N,N,0,N,00,N
20240418,101045,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,515,20,2,4.04,209394344,408005,67.36,500,526,500,643,347,495,513.22,4.14,0,131216,548,521,507,480,466,514,473,43,148,100,0,1,1,43273493,223,-0.79,0.92,12,0.94,-655.00,558.00,3270,20231208,-84.25,481,20240416,7.07,2780,-81.47,20240109,481,7.07,20240416,3270,-84.25,20231208,481,7.07,20240416,0.00,N,323230,100,43 억,,1793431,N,N,0,N,00,N
20240418,091042,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,506,11,2,2.22,62684901,123245,20.35,500,518,500,643,347,495,508.63,4.14,0,37655,548,521,507,480,466,514,473,43,148,100,0,1,1,43273493,219,-0.77,0.91,12,0.28,-655.00,558.00,3270,20231208,-84.53,481,20240416,5.20,2780,-81.80,20240109,481,5.20,20240416,3270,-84.53,20231208,481,5.20,20240416,0.00,N,323230,100,43 억,,1793431,N,N,0,N,00,N
20240417,161034,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,495,0,3,0.00,304930195,605427,65.15,496,534,493,643,347,495,503.66,4.01,0,55753,585,539,510,464,435,525,450,43,148,100,0,1,1,43273493,214,-0.76,0.89,12,1.40,-655.00,558.00,3270,20231208,-84.86,481,20240416,2.91,2780,-82.19,20240109,481,2.91,20240416,3270,-84.86,20231208,481,2.91,20240416,0.00,N,323230,100,43 억,,1737414,N,N,0,N,00,N
20240417,151050,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,496,1,2,0.20,296299015,587993,63.27,496,534,493,643,347,495,503.92,4.01,0,55137,585,539,510,464,435,525,450,43,148,100,0,1,1,43273493,215,-0.76,0.89,12,1.36,-655.00,558.00,3270,20231208,-84.83,481,20240416,3.12,2780,-82.16,20240109,481,3.12,20240416,3270,-84.83,20231208,481,3.12,20240416,0.00,N,323230,100,43 억,,1737414,N,N,0,N,00,N
20240417,141047,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,497,2,2,0.40,281380188,557932,60.04,496,534,493,643,347,495,504.33,4.01,0,61969,585,539,510,464,435,525,450,43,148,100,0,1,1,43273493,215,-0.76,0.89,12,1.29,-655.00,558.00,3270,20231208,-84.80,481,20240416,3.33,2780,-82.12,20240109,481,3.33,20240416,3270,-84.80,20231208,481,3.33,20240416,0.00,N,323230,100,43 억,,1737414,N,N,0,N,00,N
20240417,131048,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,504,9,2,1.82,224031870,442652,47.63,496,534,495,643,347,495,506.11,4.01,0,93786,585,539,510,464,435,525,450,43,148,100,0,1,1,43273493,218,-0.77,0.90,12,1.02,-655.00,558.00,3270,20231208,-84.59,481,20240416,4.78,2780,-81.87,20240109,481,4.78,20240416,3270,-84.59,20231208,481,4.78,20240416,0.00,N,323230,100,43 억,,1737414,N,N,0,N,00,N
20240417,121049,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,511,16,2,3.23,207757480,410357,44.16,496,534,495,643,347,495,506.28,4.01,0,91365,585,539,510,464,435,525,450,43,148,100,0,1,1,43273493,221,-0.78,0.92,12,0.95,-655.00,558.00,3270,20231208,-84.37,481,20240416,6.24,2780,-81.62,20240109,481,6.24,20240416,3270,-84.37,20231208,481,6.24,20240416,0.00,N,323230,100,43 억,,1737414,N,N,0,N,00,N
20240417,111052,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,512,17,2,3.43,199118846,393360,42.33,496,534,495,643,347,495,506.20,4.01,0,87419,585,539,510,464,435,525,450,43,148,100,0,1,1,43273493,222,-0.78,0.92,12,0.91,-655.00,558.00,3270,20231208,-84.34,481,20240416,6.44,2780,-81.58,20240109,481,6.44,20240416,3270,-84.34,20231208,481,6.44,20240416,0.00,N,323230,100,43 억,,1737414,N,N,0,N,00,N
20240417,101042,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,502,7,2,1.41,105317783,210326,22.63,496,509,495,643,347,495,500.74,4.01,0,4760,585,539,510,464,435,525,450,43,148,100,0,1,1,43273493,217,-0.77,0.90,12,0.49,-655.00,558.00,3270,20231208,-84.65,481,20240416,4.37,2780,-81.94,20240109,481,4.37,20240416,3270,-84.65,20231208,481,4.37,20240416,0.00,N,323230,100,43 억,,1737414,N,N,0,N,00,N
20240417,091038,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,505,10,2,2.02,26808914,53456,5.75,496,509,496,643,347,495,501.51,4.01,0,9492,585,539,510,464,435,525,450,43,148,100,0,1,1,43273493,219,-0.77,0.91,12,0.12,-655.00,558.00,3270,20231208,-84.56,481,20240416,4.99,2780,-81.83,20240109,481,4.99,20240416,3270,-84.56,20231208,481,4.99,20240416,0.00,N,323230,100,43 억,,1737414,N,N,0,N,00,N
20240416,161044,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,495,-62,5,-11.13,473195183,926971,180.80,556,556,481,724,390,557,510.48,4.32,0,-130269,593,575,550,532,507,584,541,43,167,100,0,1,1,43273493,214,-0.76,0.89,12,2.14,-655.00,558.00,3270,20231208,-84.86,481,20240416,2.91,2780,-82.19,20240109,481,2.91,20240416,3270,-84.86,20231208,481,2.91,20240416,0.00,N,323230,100,43 억,,1867682,N,N,0,N,00,N
20240416,151043,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,496,-61,5,-10.95,453492733,887237,173.05,556,556,481,724,390,557,511.13,4.32,0,-127647,593,575,550,532,507,584,541,43,167,100,0,1,1,43273493,215,-0.76,0.89,12,2.05,-655.00,558.00,3270,20231208,-84.83,481,20240416,3.12,2780,-82.16,20240109,481,3.12,20240416,3270,-84.83,20231208,481,3.12,20240416,0.00,N,323230,100,43 억,,1867682,N,N,0,N,00,N
20240416,141044,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,510,-47,5,-8.44,327873863,634654,123.78,556,556,505,724,390,557,516.62,4.32,0,-101506,593,575,550,532,507,584,541,43,167,100,0,1,1,43273493,221,-0.78,0.91,12,1.47,-655.00,558.00,3270,20231208,-84.40,505,20240416,0.99,2780,-81.65,20240109,505,0.99,20240416,3270,-84.40,20231208,505,0.99,20240416,0.00,N,323230,100,43 억,,1867682,N,N,0,N,00,N
20240416,131040,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,511,-46,5,-8.26,270062705,520934,101.60,556,556,507,724,390,557,518.42,4.32,0,-66887,593,575,550,532,507,584,541,43,167,100,0,1,1,43273493,221,-0.78,0.92,12,1.20,-655.00,558.00,3270,20231208,-84.37,507,20240416,0.79,2780,-81.62,20240109,507,0.79,20240416,3270,-84.37,20231208,507,0.79,20240416,0.00,N,323230,100,43 억,,1867682,N,N,0,N,00,N
20240416,121044,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,515,-42,5,-7.54,241833928,465759,90.84,556,556,507,724,390,557,519.23,4.32,0,-47287,593,575,550,532,507,584,541,43,167,100,0,1,1,43273493,223,-0.79,0.92,12,1.08,-655.00,558.00,3270,20231208,-84.25,507,20240416,1.58,2780,-81.47,20240109,507,1.58,20240416,3270,-84.25,20231208,507,1.58,20240416,0.00,N,323230,100,43 억,,1867682,N,N,0,N,00,N
20240416,111039,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,513,-44,5,-7.90,210727624,405621,79.11,556,556,507,724,390,557,519.52,4.32,0,-44436,593,575,550,532,507,584,541,43,167,100,0,1,1,43273493,222,-0.78,0.92,12,0.94,-655.00,558.00,3270,20231208,-84.31,507,20240416,1.18,2780,-81.55,20240109,507,1.18,20240416,3270,-84.31,20231208,507,1.18,20240416,0.00,N,323230,100,43 억,,1867682,N,N,0,N,00,N
20240416,101031,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,512,-45,5,-8.08,188196593,361581,70.52,556,556,507,724,390,557,520.48,4.32,0,-42842,593,575,550,532,507,584,541,43,167,100,0,1,1,43273493,222,-0.78,0.92,12,0.84,-655.00,558.00,3270,20231208,-84.34,507,20240416,0.99,2780,-81.58,20240109,507,0.99,20240416,3270,-84.34,20231208,507,0.99,20240416,0.00,N,323230,100,43 억,,1867682,N,N,0,N,00,N
20240416,091030,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,535,-22,5,-3.95,27987671,51460,10.04,556,556,531,724,390,557,543.87,4.32,0,-7254,593,575,550,532,507,584,541,43,167,100,0,1,1,43273493,232,-0.82,0.96,12,0.12,-655.00,558.00,3270,20231208,-83.64,520,20240314,2.88,2780,-80.76,20240109,520,2.88,20240314,3270,-83.64,20231208,520,2.88,20240314,0.00,N,323230,100,43 억,,1867682,N,N,0,N,00,N
20240415,161029,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,557,7,2,1.27,276998051,512537,159.19,548,568,525,715,385,550,540.44,4.24,0,34531,585,567,553,535,521,560,528,43,165,100,0,1,1,43273493,241,-0.85,1.00,12,1.18,-655.00,558.00,3270,20231208,-82.97,520,20240314,7.12,2780,-79.96,20240109,520,7.12,20240314,3270,-82.97,20231208,520,7.12,20240314,0.00,N,323230,100,43 억,,1833037,N,N,0,N,00,N
20240415,151034,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,554,4,2,0.73,255870780,474096,147.25,548,568,525,715,385,550,539.70,4.24,0,40555,585,567,553,535,521,560,528,43,165,100,0,1,1,43273493,240,-0.85,0.99,12,1.10,-655.00,558.00,3270,20231208,-83.06,520,20240314,6.54,2780,-80.07,20240109,520,6.54,20240314,3270,-83.06,20231208,520,6.54,20240314,0.00,N,323230,100,43 억,,1833037,N,N,0,N,00,N
20240415,141027,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,568,18,2,3.27,228236688,424205,131.76,548,568,525,715,385,550,538.03,4.24,0,36210,585,567,553,535,521,560,528,43,165,100,0,1,1,43273493,246,-0.87,1.02,12,0.98,-655.00,558.00,3270,20231208,-82.63,520,20240314,9.23,2780,-79.57,20240109,520,9.23,20240314,3270,-82.63,20231208,520,9.23,20240314,0.00,N,323230,100,43 억,,1833037,N,N,0,N,00,N
20240415,131014,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,553,3,2,0.55,190153026,355876,110.54,548,553,525,715,385,550,534.32,4.24,0,36829,585,567,553,535,521,560,528,43,165,100,0,1,1,43273493,239,-0.84,0.99,12,0.82,-655.00,558.00,3270,20231208,-83.09,520,20240314,6.35,2780,-80.11,20240109,520,6.35,20240314,3270,-83.09,20231208,520,6.35,20240314,0.00,N,323230,100,43 억,,1833037,N,N,0,N,00,N
20240415,121032,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,532,-18,5,-3.27,159862003,299515,93.03,548,550,525,715,385,550,533.74,4.24,0,5941,585,567,553,535,521,560,528,43,165,100,0,1,1,43273493,230,-0.81,0.95,12,0.69,-655.00,558.00,3270,20231208,-83.73,520,20240314,2.31,2780,-80.86,20240109,520,2.31,20240314,3270,-83.73,20231208,520,2.31,20240314,0.00,N,323230,100,43 억,,1833037,N,N,0,N,00,N
20240415,111030,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,530,-20,5,-3.64,116878689,217988,67.71,548,550,527,715,385,550,536.17,4.24,0,9662,585,567,553,535,521,560,528,43,165,100,0,1,1,43273493,229,-0.81,0.95,12,0.50,-655.00,558.00,3270,20231208,-83.79,520,20240314,1.92,2780,-80.94,20240109,520,1.92,20240314,3270,-83.79,20231208,520,1.92,20240314,0.00,N,323230,100,43 억,,1833037,N,N,0,N,00,N
20240415,101024,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,550,0,3,0.00,46937775,86898,26.99,548,550,536,715,385,550,540.15,4.24,0,28005,585,567,553,535,521,560,528,43,165,100,0,1,1,43273493,238,-0.84,0.99,12,0.20,-655.00,558.00,3270,20231208,-83.18,520,20240314,5.77,2780,-80.22,20240109,520,5.77,20240314,3270,-83.18,20231208,520,5.77,20240314,0.00,N,323230,100,43 억,,1833037,N,N,0,N,00,N
20240415,091033,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,541,-9,5,-1.64,10319587,18969,5.89,548,548,536,715,385,550,544.02,4.24,0,328,585,567,553,535,521,560,528,43,165,100,0,1,1,43273493,234,-0.83,0.97,12,0.04,-655.00,558.00,3270,20231208,-83.46,520,20240314,4.04,2780,-80.54,20240109,520,4.04,20240314,3270,-83.46,20231208,520,4.04,20240314,0.00,N,323230,100,43 억,,1833037,N,N,0,N,00,N
20240412,161023,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,550,-21,5,-3.68,174820266,315910,127.10,571,571,539,742,400,571,553.39,4.22,0,21317,619,595,575,551,531,607,563,43,171,100,0,1,1,43272993,238,-0.84,0.99,12,0.73,-655.00,558.00,3270,20231208,-83.18,520,20240314,5.77,2780,-80.22,20240109,520,5.77,20240314,3270,-83.18,20231208,520,5.77,20240314,0.00,N,323230,100,43 억,,1824293,N,N,0,N,00,N
20240412,151027,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,553,-18,5,-3.15,169809501,306844,123.45,571,571,539,742,400,571,553.41,4.22,0,18979,619,595,575,551,531,607,563,43,171,100,0,1,1,43272993,239,-0.84,0.99,12,0.71,-655.00,558.00,3270,20231208,-83.09,520,20240314,6.35,2780,-80.11,20240109,520,6.35,20240314,3270,-83.09,20231208,520,6.35,20240314,0.00,N,323230,100,43 억,,1824293,N,N,0,N,00,N
20240412,141023,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,553,-18,5,-3.15,154719114,279502,112.45,571,571,539,742,400,571,553.55,4.22,0,-553,619,595,575,551,531,607,563,43,171,100,0,1,1,43272993,239,-0.84,0.99,12,0.65,-655.00,558.00,3270,20231208,-83.09,520,20240314,6.35,2780,-80.11,20240109,520,6.35,20240314,3270,-83.09,20231208,520,6.35,20240314,0.00,N,323230,100,43 억,,1824293,N,N,0,N,00,N
20240412,131012,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,558,-13,5,-2.28,141529316,255593,102.83,571,571,539,742,400,571,553.73,4.22,0,2482,619,595,575,551,531,607,563,43,171,100,0,1,1,43272993,241,-0.85,1.00,12,0.59,-655.00,558.00,3270,20231208,-82.94,520,20240314,7.31,2780,-79.93,20240109,520,7.31,20240314,3270,-82.94,20231208,520,7.31,20240314,0.00,N,323230,100,43 억,,1824293,N,N,0,N,00,N
20240412,121018,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,554,-17,5,-2.98,105641539,190034,76.45,571,571,539,742,400,571,555.91,4.22,0,-8670,619,595,575,551,531,607,563,43,171,100,0,1,1,43272993,240,-0.85,0.99,12,0.44,-655.00,558.00,3270,20231208,-83.06,520,20240314,6.54,2780,-80.07,20240109,520,6.54,20240314,3270,-83.06,20231208,520,6.54,20240314,0.00,N,323230,100,43 억,,1824293,N,N,0,N,00,N
20240412,111018,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,559,-12,5,-2.10,33902846,60230,24.23,571,571,558,742,400,571,562.89,4.22,0,-14122,619,595,575,551,531,607,563,43,171,100,0,1,1,43272993,242,-0.85,1.00,12,0.14,-655.00,558.00,3270,20231208,-82.91,520,20240314,7.50,2780,-79.89,20240109,520,7.50,20240314,3270,-82.91,20231208,520,7.50,20240314,0.00,N,323230,100,43 억,,1824293,N,N,0,N,00,N
20240412,101019,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,566,-5,5,-0.88,12566798,22197,8.93,571,571,560,742,400,571,566.15,4.22,0,-9549,619,595,575,551,531,607,563,43,171,100,0,1,1,43272993,245,-0.86,1.01,12,0.05,-655.00,558.00,3270,20231208,-82.69,520,20240314,8.85,2780,-79.64,20240109,520,8.85,20240314,3270,-82.69,20231208,520,8.85,20240314,0.00,N,323230,100,43 억,,1824293,N,N,0,N,00,N
20240412,091020,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,571,0,3,0.00,1908150,3342,1.34,571,571,569,742,400,571,570.96,4.22,0,-485,619,595,575,551,531,607,563,43,171,100,0,1,1,43272993,247,-0.87,1.02,12,0.01,-655.00,558.00,3270,20231208,-82.54,520,20240314,9.81,2780,-79.46,20240109,520,9.81,20240314,3270,-82.54,20231208,520,9.81,20240314,0.00,N,323230,100,43 억,,1824293,N,N,0,N,00,N
20240411,161016,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,571,-4,5,-0.70,142546194,248509,57.05,568,599,555,747,403,575,573.61,4.19,0,14035,639,607,586,554,533,596,543,43,172,100,0,1,1,43272993,247,-0.87,1.02,12,0.57,-655.00,558.00,3270,20231208,-82.54,520,20240314,9.81,2780,-79.46,20240109,520,9.81,20240314,3270,-82.54,20231208,520,9.81,20240314,0.00,N,323230,100,43 억,,1814333,N,N,0,N,00,N
20240411,151019,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,573,-2,5,-0.35,138535364,241466,55.44,568,599,555,747,403,575,573.73,4.19,0,13965,639,607,586,554,533,596,543,43,172,100,0,1,1,43272993,248,-0.87,1.03,12,0.56,-655.00,558.00,3270,20231208,-82.48,520,20240314,10.19,2780,-79.39,20240109,520,10.19,20240314,3270,-82.48,20231208,520,10.19,20240314,0.00,N,323230,100,43 억,,1814333,N,N,0,N,00,N
20240411,141017,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,575,0,3,0.00,118563933,206420,47.39,568,599,555,747,403,575,574.38,4.19,0,13731,639,607,586,554,533,596,543,43,172,100,0,1,1,43272993,249,-0.88,1.03,12,0.48,-655.00,558.00,3270,20231208,-82.42,520,20240314,10.58,2780,-79.32,20240109,520,10.58,20240314,3270,-82.42,20231208,520,10.58,20240314,0.00,N,323230,100,43 억,,1814333,N,N,0,N,00,N
20240411,131004,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,578,3,2,0.52,109393627,190444,43.72,568,599,555,747,403,575,574.41,4.19,0,20173,639,607,586,554,533,596,543,43,172,100,0,1,1,43272993,250,-0.88,1.04,12,0.44,-655.00,558.00,3270,20231208,-82.32,520,20240314,11.15,2780,-79.21,20240109,520,11.15,20240314,3270,-82.32,20231208,520,11.15,20240314,0.00,N,323230,100,43 억,,1814333,N,N,0,N,00,N
20240411,121019,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,574,-1,5,-0.17,102240413,177990,40.86,568,599,555,747,403,575,574.42,4.19,0,20173,639,607,586,554,533,596,543,43,172,100,0,1,1,43272993,248,-0.88,1.03,12,0.41,-655.00,558.00,3270,20231208,-82.45,520,20240314,10.38,2780,-79.35,20240109,520,10.38,20240314,3270,-82.45,20231208,520,10.38,20240314,0.00,N,323230,100,43 억,,1814333,N,N,0,N,00,N
20240411,111008,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,582,7,2,1.22,94894653,165320,37.95,568,599,555,747,403,575,574.01,4.19,0,21741,639,607,586,554,533,596,543,43,172,100,0,1,1,43272993,252,-0.89,1.04,12,0.38,-655.00,558.00,3270,20231208,-82.20,520,20240314,11.92,2780,-79.06,20240109,520,11.92,20240314,3270,-82.20,20231208,520,11.92,20240314,0.00,N,323230,100,43 억,,1814333,N,N,0,N,00,N
20240411,101015,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,567,-8,5,-1.39,52534998,93250,21.41,568,576,555,747,403,575,563.38,4.19,0,31576,639,607,586,554,533,596,543,43,172,100,0,1,1,43272993,245,-0.87,1.02,12,0.22,-655.00,558.00,3270,20231208,-82.66,520,20240314,9.04,2780,-79.60,20240109,520,9.04,20240314,3270,-82.66,20231208,520,9.04,20240314,0.00,N,323230,100,43 억,,1814333,N,N,0,N,00,N
20240411,091015,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,567,-8,5,-1.39,9259266,16529,3.79,568,568,557,747,403,575,560.18,4.19,0,10427,639,607,586,554,533,596,543,43,172,100,0,1,1,43272993,245,-0.87,1.02,12,0.04,-655.00,558.00,3270,20231208,-82.66,520,20240314,9.04,2780,-79.60,20240109,520,9.04,20240314,3270,-82.66,20231208,520,9.04,20240314,0.00,N,323230,100,43 억,,1814333,N,N,0,N,00,N
20240409,160957,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,575,-14,5,-2.38,248722419,431076,59.19,618,618,565,765,413,589,576.98,4.31,0,-41013,657,622,591,556,525,607,541,43,176,100,0,1,1,43272993,249,-0.88,1.03,12,1.00,-655.00,558.00,3270,20231208,-82.42,520,20240314,10.58,2780,-79.32,20240109,520,10.58,20240314,3270,-82.42,20231208,520,10.58,20240314,0.00,N,323230,100,43 억,,1867055,N,N,0,N,00,N
20240409,151002,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,579,-10,5,-1.70,238105948,412590,56.65,618,618,565,765,413,589,577.10,4.31,0,-44234,657,622,591,556,525,607,541,43,176,100,0,1,1,43272993,251,-0.88,1.04,12,0.95,-655.00,558.00,3270,20231208,-82.29,520,20240314,11.35,2780,-79.17,20240109,520,11.35,20240314,3270,-82.29,20231208,520,11.35,20240314,0.00,N,323230,100,43 억,,1867055,N,N,0,N,00,N
20240409,141007,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,576,-13,5,-2.21,198530939,343352,47.14,618,618,565,765,413,589,578.21,4.31,0,-55002,657,622,591,556,525,607,541,43,176,100,0,1,1,43272993,249,-0.88,1.03,12,0.79,-655.00,558.00,3270,20231208,-82.39,520,20240314,10.77,2780,-79.28,20240109,520,10.77,20240314,3270,-82.39,20231208,520,10.77,20240314,0.00,N,323230,100,43 억,,1867055,N,N,0,N,00,N
20240409,131000,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,572,-17,5,-2.89,151693370,260969,35.83,618,618,566,765,413,589,581.27,4.31,0,-57495,657,622,591,556,525,607,541,43,176,100,0,1,1,43272993,248,-0.87,1.03,12,0.60,-655.00,558.00,3270,20231208,-82.51,520,20240314,10.00,2780,-79.42,20240109,520,10.00,20240314,3270,-82.51,20231208,520,10.00,20240314,0.00,N,323230,100,43 억,,1867055,N,N,0,N,00,N
20240409,121005,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,572,-17,5,-2.89,131003897,224971,30.89,618,618,566,765,413,589,582.31,4.31,0,-56698,657,622,591,556,525,607,541,43,176,100,0,1,1,43272993,248,-0.87,1.03,12,0.52,-655.00,558.00,3270,20231208,-82.51,520,20240314,10.00,2780,-79.42,20240109,520,10.00,20240314,3270,-82.51,20231208,520,10.00,20240314,0.00,N,323230,100,43 억,,1867055,N,N,0,N,00,N
20240409,111002,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,578,-11,5,-1.87,111730327,191199,26.25,618,618,575,765,413,589,584.37,4.31,0,-48421,657,622,591,556,525,607,541,43,176,100,0,1,1,43272993,250,-0.88,1.04,12,0.44,-655.00,558.00,3270,20231208,-82.32,520,20240314,11.15,2780,-79.21,20240109,520,11.15,20240314,3270,-82.32,20231208,520,11.15,20240314,0.00,N,323230,100,43 억,,1867055,N,N,0,N,00,N
20240409,100955,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,585,-4,5,-0.68,64548272,109782,15.07,618,618,579,765,413,589,587.97,4.31,0,-25765,657,622,591,556,525,607,541,43,176,100,0,1,1,43272993,253,-0.89,1.05,12,0.25,-655.00,558.00,3270,20231208,-82.11,520,20240314,12.50,2780,-78.96,20240109,520,12.50,20240314,3270,-82.11,20231208,520,12.50,20240314,0.00,N,323230,100,43 억,,1867055,N,N,0,N,00,N
20240409,091015,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,602,13,2,2.21,8923001,14846,2.04,618,618,589,765,413,589,601.04,4.31,0,-7489,657,622,591,556,525,607,541,43,176,100,0,1,1,43272993,261,-0.92,1.08,12,0.03,-655.00,558.00,3270,20231208,-81.59,520,20240314,15.77,2780,-78.35,20240109,520,15.77,20240314,3270,-81.59,20231208,520,15.77,20240314,0.00,N,323230,100,43 억,,1867055,N,N,0,N,00,N
20240408,160956,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,589,-21,5,-3.44,430145920,720558,104.15,610,626,560,793,427,610,596.96,4.38,0,-16207,676,642,615,581,554,629,568,43,183,100,0,1,1,43272993,255,-0.90,1.06,12,1.67,-655.00,558.00,3270,20231208,-81.99,520,20240314,13.27,2780,-78.81,20240109,520,13.27,20240314,3270,-81.99,20231208,520,13.27,20240314,0.00,N,323230,100,43 억,,1894885,N,N,0,N,00,N
20240408,151004,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,587,-23,5,-3.77,409086930,684410,98.92,610,626,560,793,427,610,597.72,4.38,0,-15345,676,642,615,581,554,629,568,43,183,100,0,1,1,43272993,254,-0.90,1.05,12,1.58,-655.00,558.00,3270,20231208,-82.05,520,20240314,12.88,2780,-78.88,20240109,520,12.88,20240314,3270,-82.05,20231208,520,12.88,20240314,0.00,N,323230,100,43 억,,1894885,N,N,0,N,00,N
20240408,141002,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,596,-14,5,-2.30,343166800,572608,82.76,610,626,560,793,427,610,599.30,4.38,0,-11790,676,642,615,581,554,629,568,43,183,100,0,1,1,43272993,258,-0.91,1.07,12,1.32,-655.00,558.00,3270,20231208,-81.77,520,20240314,14.62,2780,-78.56,20240109,520,14.62,20240314,3270,-81.77,20231208,520,14.62,20240314,0.00,N,323230,100,43 억,,1894885,N,N,0,N,00,N
20240408,130956,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,588,-22,5,-3.61,292070407,486486,70.31,610,626,560,793,427,610,600.37,4.38,0,-11330,676,642,615,581,554,629,568,43,183,100,0,1,1,43272993,254,-0.90,1.05,12,1.12,-655.00,558.00,3270,20231208,-82.02,520,20240314,13.08,2780,-78.85,20240109,520,13.08,20240314,3270,-82.02,20231208,520,13.08,20240314,0.00,N,323230,100,43 억,,1894885,N,N,0,N,00,N
20240408,121004,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,607,-3,5,-0.49,192116793,318722,46.07,610,626,560,793,427,610,602.77,4.38,0,2814,676,642,615,581,554,629,568,43,183,100,0,1,1,43272993,263,-0.93,1.09,12,0.74,-655.00,558.00,3270,20231208,-81.44,520,20240314,16.73,2780,-78.17,20240109,520,16.73,20240314,3270,-81.44,20231208,520,16.73,20240314,0.00,N,323230,100,43 억,,1894885,N,N,0,N,00,N
20240408,111006,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,615,5,2,0.82,129715170,216929,31.35,610,617,560,793,427,610,597.96,4.38,0,12374,676,642,615,581,554,629,568,43,183,100,0,1,1,43272993,266,-0.94,1.10,12,0.50,-655.00,558.00,3270,20231208,-81.19,520,20240314,18.27,2780,-77.88,20240109,520,18.27,20240314,3270,-81.19,20231208,520,18.27,20240314,0.00,N,323230,100,43 억,,1894885,N,N,0,N,00,N
20240408,100953,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,602,-8,5,-1.31,77391383,129757,18.75,610,613,560,793,427,610,596.43,4.38,0,-7888,676,642,615,581,554,629,568,43,183,100,0,1,1,43272993,261,-0.92,1.08,12,0.30,-655.00,558.00,3270,20231208,-81.59,520,20240314,15.77,2780,-78.35,20240109,520,15.77,20240314,3270,-81.59,20231208,520,15.77,20240314,0.00,N,323230,100,43 억,,1894885,N,N,0,N,00,N
20240408,091004,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,603,-7,5,-1.15,20832367,35085,5.07,610,610,560,793,427,610,593.77,4.38,0,-8132,676,642,615,581,554,629,568,43,183,100,0,1,1,43272993,261,-0.92,1.08,12,0.08,-655.00,558.00,3270,20231208,-81.56,520,20240314,15.96,2780,-78.31,20240109,520,15.96,20240314,3270,-81.56,20231208,520,15.96,20240314,0.00,N,323230,100,43 억,,1894885,N,N,0,N,00,N
20240405,160959,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,610,-10,5,-1.61,416556865,691849,84.13,636,649,588,806,434,620,602.09,4.42,0,-15280,716,668,644,596,572,656,584,43,186,100,0,1,1,43272993,264,-0.93,1.09,12,1.60,-655.00,558.00,3270,20231208,-81.35,520,20240314,17.31,2780,-78.06,20240109,520,17.31,20240314,3270,-81.35,20231208,520,17.31,20240314,0.00,N,323230,100,43 억,,1912138,N,N,0,N,00,N
20240405,150956,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,610,-10,5,-1.61,409355383,680011,82.69,636,649,588,806,434,620,601.98,4.42,0,-14595,716,668,644,596,572,656,584,43,186,100,0,1,1,43272993,264,-0.93,1.09,12,1.57,-655.00,558.00,3270,20231208,-81.35,520,20240314,17.31,2780,-78.06,20240109,520,17.31,20240314,3270,-81.35,20231208,520,17.31,20240314,0.00,N,323230,100,43 억,,1912138,N,N,0,N,00,N
20240405,140953,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,591,-29,5,-4.68,339222472,562368,68.38,636,649,589,806,434,620,603.20,4.42,0,-42581,716,668,644,596,572,656,584,43,186,100,0,1,1,43272993,256,-0.90,1.06,12,1.30,-655.00,558.00,3270,20231208,-81.93,520,20240314,13.65,2780,-78.74,20240109,520,13.65,20240314,3270,-81.93,20231208,520,13.65,20240314,0.00,N,323230,100,43 억,,1912138,N,N,0,N,00,N
20240405,130950,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,601,-19,5,-3.06,238052566,391751,47.64,636,649,593,806,434,620,607.66,4.42,0,-45324,716,668,644,596,572,656,584,43,186,100,0,1,1,43272993,260,-0.92,1.08,12,0.91,-655.00,558.00,3270,20231208,-81.62,520,20240314,15.58,2780,-78.38,20240109,520,15.58,20240314,3270,-81.62,20231208,520,15.58,20240314,0.00,N,323230,100,43 억,,1912138,N,N,0,N,00,N
20240405,120954,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,603,-17,5,-2.74,222444807,365757,44.48,636,649,593,806,434,620,608.18,4.42,0,-39513,716,668,644,596,572,656,584,43,186,100,0,1,1,43272993,261,-0.92,1.08,12,0.85,-655.00,558.00,3270,20231208,-81.56,520,20240314,15.96,2780,-78.31,20240109,520,15.96,20240314,3270,-81.56,20231208,520,15.96,20240314,0.00,N,323230,100,43 억,,1912138,N,N,0,N,00,N
20240405,111001,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,601,-19,5,-3.06,154533564,252412,30.69,636,649,598,806,434,620,612.23,4.42,0,-33890,716,668,644,596,572,656,584,43,186,100,0,1,1,43272993,260,-0.92,1.08,12,0.58,-655.00,558.00,3270,20231208,-81.62,520,20240314,15.58,2780,-78.38,20240109,520,15.58,20240314,3270,-81.62,20231208,520,15.58,20240314,0.00,N,323230,100,43 억,,1912138,N,N,0,N,00,N
20240405,100834,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,615,-5,5,-0.81,78963183,128186,15.59,636,649,599,806,434,620,616.00,4.42,0,-30210,716,668,644,596,572,656,584,43,186,100,0,1,1,43272993,266,-0.94,1.10,12,0.30,-655.00,558.00,3270,20231208,-81.19,520,20240314,18.27,2780,-77.88,20240109,520,18.27,20240314,3270,-81.19,20231208,520,18.27,20240314,0.00,N,323230,100,43 억,,1912138,N,N,0,N,00,N
20240405,090942,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,620,0,3,0.00,19894270,31789,3.87,636,649,614,806,434,620,625.82,4.42,0,-12967,716,668,644,596,572,656,584,43,186,100,0,1,1,43272993,268,-0.95,1.11,12,0.07,-655.00,558.00,3270,20231208,-81.04,520,20240314,19.23,2780,-77.70,20240109,520,19.23,20240314,3270,-81.04,20231208,520,19.23,20240314,0.00,N,323230,100,43 억,,1912138,N,N,0,N,00,N
20240404,160939,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,620,-11,5,-1.74,535652611,817736,367.34,631,692,620,820,442,631,655.35,4.73,0,-119574,657,644,627,614,597,646,616,43,189,100,0,1,1,43272993,268,-0.95,1.11,12,1.89,-655.00,558.00,3270,20231208,-81.04,520,20240314,19.23,2780,-77.70,20240109,520,19.23,20240314,3270,-81.04,20231208,520,19.23,20240314,0.00,N,323230,100,43 억,,2045250,N,N,0,N,00,N
20240404,150937,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,629,-2,5,-0.32,481519050,730917,328.34,631,692,628,820,442,631,658.79,4.73,0,-119337,657,644,627,614,597,646,616,43,189,100,0,1,1,43272993,272,-0.96,1.13,12,1.69,-655.00,558.00,3270,20231208,-80.76,520,20240314,20.96,2780,-77.37,20240109,520,20.96,20240314,3270,-80.76,20231208,520,20.96,20240314,0.00,N,323230,100,43 억,,2045250,N,N,0,N,00,N
20240404,140944,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,640,9,2,1.43,426622048,644665,289.59,631,692,631,820,442,631,661.77,4.73,0,-123967,657,644,627,614,597,646,616,43,189,100,0,1,1,43272993,277,-0.98,1.15,12,1.49,-655.00,558.00,3270,20231208,-80.43,520,20240314,23.08,2780,-76.98,20240109,520,23.08,20240314,3270,-80.43,20231208,520,23.08,20240314,0.00,N,323230,100,43 억,,2045250,N,N,0,N,00,N
20240404,130932,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,657,26,2,4.12,345427106,518102,232.74,631,692,631,820,442,631,666.72,4.73,0,-145573,657,644,627,614,597,646,616,43,189,100,0,1,1,43272993,284,-1.00,1.18,12,1.20,-655.00,558.00,3270,20231208,-79.91,520,20240314,26.35,2780,-76.37,20240109,520,26.35,20240314,3270,-79.91,20231208,520,26.35,20240314,0.00,N,323230,100,43 억,,2045250,N,N,0,N,00,N
20240404,120939,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,660,29,2,4.60,333959929,500667,224.91,631,692,631,820,442,631,667.03,4.73,0,-138624,657,644,627,614,597,646,616,43,189,100,0,1,1,43272993,286,-1.01,1.18,12,1.16,-655.00,558.00,3270,20231208,-79.82,520,20240314,26.92,2780,-76.26,20240109,520,26.92,20240314,3270,-79.82,20231208,520,26.92,20240314,0.00,N,323230,100,43 억,,2045250,N,N,0,N,00,N
20240404,110941,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,657,26,2,4.12,302740923,453474,203.71,631,692,631,820,442,631,667.60,4.73,0,-125507,657,644,627,614,597,646,616,43,189,100,0,1,1,43272993,284,-1.00,1.18,12,1.05,-655.00,558.00,3270,20231208,-79.91,520,20240314,26.35,2780,-76.37,20240109,520,26.35,20240314,3270,-79.91,20231208,520,26.35,20240314,0.00,N,323230,100,43 억,,2045250,N,N,0,N,00,N
20240404,100938,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,670,39,2,6.18,197470242,295238,132.63,631,692,631,820,442,631,668.85,4.73,0,-97075,657,644,627,614,597,646,616,43,189,100,0,1,1,43272993,290,-1.02,1.20,12,0.68,-655.00,558.00,3270,20231208,-79.51,520,20240314,28.85,2780,-75.90,20240109,520,28.85,20240314,3270,-79.51,20231208,520,28.85,20240314,0.00,N,323230,100,43 억,,2045250,N,N,0,N,00,N
20240404,090942,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,643,12,2,1.90,9160140,14340,6.44,631,650,631,820,442,631,638.78,4.73,0,-7525,657,644,627,614,597,646,616,43,189,100,0,1,1,43272993,278,-0.98,1.15,12,0.03,-655.00,558.00,3270,20231208,-80.34,520,20240314,23.65,2780,-76.87,20240109,520,23.65,20240314,3270,-80.34,20231208,520,23.65,20240314,0.00,N,323230,100,43 억,,2045250,N,N,0,N,00,N
20240403,160936,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,631,0,3,0.00,139947516,222600,38.34,631,640,610,820,442,631,628.70,4.65,0,43799,682,656,642,616,602,649,609,43,189,100,0,1,1,43272993,273,-0.96,1.13,12,0.51,-655.00,558.00,3270,20231208,-80.70,520,20240314,21.35,2780,-77.30,20240109,520,21.35,20240314,3270,-80.70,20231208,520,21.35,20240314,0.00,N,323230,100,43 억,,2012631,N,N,0,N,00,N
20240403,150937,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,633,2,2,0.32,134823219,214500,36.94,631,640,610,820,442,631,628.55,4.65,0,43579,682,656,642,616,602,649,609,43,189,100,0,1,1,43272993,274,-0.97,1.13,12,0.50,-655.00,558.00,3270,20231208,-80.64,520,20240314,21.73,2780,-77.23,20240109,520,21.73,20240314,3270,-80.64,20231208,520,21.73,20240314,0.00,N,323230,100,43 억,,2012631,N,N,0,N,00,N
20240403,140926,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,631,0,3,0.00,124187176,197666,34.04,631,640,610,820,442,631,628.27,4.65,0,46467,682,656,642,616,602,649,609,43,189,100,0,1,1,43272993,273,-0.96,1.13,12,0.46,-655.00,558.00,3270,20231208,-80.70,520,20240314,21.35,2780,-77.30,20240109,520,21.35,20240314,3270,-80.70,20231208,520,21.35,20240314,0.00,N,323230,100,43 억,,2012631,N,N,0,N,00,N
20240403,130933,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,631,0,3,0.00,116499213,185467,31.94,631,640,610,820,442,631,628.14,4.65,0,49729,682,656,642,616,602,649,609,43,189,100,0,1,1,43272993,273,-0.96,1.13,12,0.43,-655.00,558.00,3270,20231208,-80.70,520,20240314,21.35,2780,-77.30,20240109,520,21.35,20240314,3270,-80.70,20231208,520,21.35,20240314,0.00,N,323230,100,43 억,,2012631,N,N,0,N,00,N
20240403,120926,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,632,1,2,0.16,112956463,179849,30.97,631,640,610,820,442,631,628.06,4.65,0,46166,682,656,642,616,602,649,609,43,189,100,0,1,1,43272993,273,-0.96,1.13,12,0.42,-655.00,558.00,3270,20231208,-80.67,520,20240314,21.54,2780,-77.27,20240109,520,21.54,20240314,3270,-80.67,20231208,520,21.54,20240314,0.00,N,323230,100,43 억,,2012631,N,N,0,N,00,N
20240403,110933,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,629,-2,5,-0.32,94333701,150365,25.90,631,640,610,820,442,631,627.36,4.65,0,30336,682,656,642,616,602,649,609,43,189,100,0,1,1,43272993,272,-0.96,1.13,12,0.35,-655.00,558.00,3270,20231208,-80.76,520,20240314,20.96,2780,-77.37,20240109,520,20.96,20240314,3270,-80.76,20231208,520,20.96,20240314,0.00,N,323230,100,43 억,,2012631,N,N,0,N,00,N
20240403,100932,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,624,-7,5,-1.11,64614766,102877,17.72,631,640,610,820,442,631,628.08,4.65,0,17509,682,656,642,616,602,649,609,43,189,100,0,1,1,43272993,270,-0.95,1.12,12,0.24,-655.00,558.00,3270,20231208,-80.92,520,20240314,20.00,2780,-77.55,20240109,520,20.00,20240314,3270,-80.92,20231208,520,20.00,20240314,0.00,N,323230,100,43 억,,2012631,N,N,0,N,00,N
20240403,090934,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,635,4,2,0.63,6197471,9816,1.69,631,640,626,820,442,631,631.36,4.65,0,-613,682,656,642,616,602,649,609,43,189,100,0,1,1,43272993,275,-0.97,1.14,12,0.02,-655.00,558.00,3270,20231208,-80.58,520,20240314,22.12,2780,-77.16,20240109,520,22.12,20240314,3270,-80.58,20231208,520,22.12,20240314,0.00,N,323230,100,43 억,,2012631,N,N,0,N,00,N
20240402,160919,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,631,-31,5,-4.68,374467433,579802,114.35,660,668,628,860,464,662,645.90,4.82,0,-72234,696,678,659,641,622,680,643,43,198,100,0,1,1,43272993,273,-0.96,1.13,12,1.34,-655.00,558.00,3270,20231208,-80.70,520,20240314,21.35,2780,-77.30,20240109,520,21.35,20240314,3270,-80.70,20231208,520,21.35,20240314,0.00,N,323230,100,43 억,,2086486,N,N,0,N,00,N
20240402,150927,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,642,-20,5,-3.02,360351281,557558,109.96,660,668,628,860,464,662,646.30,4.82,0,-68619,696,678,659,641,622,680,643,43,198,100,0,1,1,43272993,278,-0.98,1.15,12,1.29,-655.00,558.00,3270,20231208,-80.37,520,20240314,23.46,2780,-76.91,20240109,520,23.46,20240314,3270,-80.37,20231208,520,23.46,20240314,0.00,N,323230,100,43 억,,2086486,N,N,0,N,00,N
20240402,140930,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,637,-25,5,-3.78,294450378,453629,89.46,660,668,635,860,464,662,649.10,4.82,0,-53459,696,678,659,641,622,680,643,43,198,100,0,1,1,43272993,276,-0.97,1.14,12,1.05,-655.00,558.00,3270,20231208,-80.52,520,20240314,22.50,2780,-77.09,20240109,520,22.50,20240314,3270,-80.52,20231208,520,22.50,20240314,0.00,N,323230,100,43 억,,2086486,N,N,0,N,00,N
20240402,130916,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,648,-14,5,-2.11,231916660,356116,70.23,660,668,641,860,464,662,651.24,4.82,0,-35386,696,678,659,641,622,680,643,43,198,100,0,1,1,43272993,280,-0.99,1.16,12,0.82,-655.00,558.00,3270,20231208,-80.18,520,20240314,24.62,2780,-76.69,20240109,520,24.62,20240314,3270,-80.18,20231208,520,24.62,20240314,0.00,N,323230,100,43 억,,2086486,N,N,0,N,00,N
20240402,120914,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,647,-15,5,-2.27,165831365,253795,50.05,660,668,644,860,464,662,653.41,4.82,0,-32905,696,678,659,641,622,680,643,43,198,100,0,1,1,43272993,280,-0.99,1.16,12,0.59,-655.00,558.00,3270,20231208,-80.21,520,20240314,24.42,2780,-76.73,20240109,520,24.42,20240314,3270,-80.21,20231208,520,24.42,20240314,0.00,N,323230,100,43 억,,2086486,N,N,0,N,00,N
20240402,110917,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,659,-3,5,-0.45,104064980,158457,31.25,660,668,649,860,464,662,656.74,4.82,0,-29405,696,678,659,641,622,680,643,43,198,100,0,1,1,43272993,285,-1.01,1.18,12,0.37,-655.00,558.00,3270,20231208,-79.85,520,20240314,26.73,2780,-76.29,20240109,520,26.73,20240314,3270,-79.85,20231208,520,26.73,20240314,0.00,N,323230,100,43 억,,2086486,N,N,0,N,00,N
20240402,100920,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,662,0,3,0.00,83749315,127456,25.14,660,668,649,860,464,662,657.08,4.82,0,-9624,696,678,659,641,622,680,643,43,198,100,0,1,1,43272993,286,-1.01,1.19,12,0.29,-655.00,558.00,3270,20231208,-79.76,520,20240314,27.31,2780,-76.19,20240109,520,27.31,20240314,3270,-79.76,20231208,520,27.31,20240314,0.00,N,323230,100,43 억,,2086486,N,N,0,N,00,N
20240402,090916,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,656,-6,5,-0.91,13804451,20999,4.14,660,662,653,860,464,662,657.39,4.82,0,-3264,696,678,659,641,622,680,643,43,198,100,0,1,1,43272993,284,-1.00,1.18,12,0.05,-655.00,558.00,3270,20231208,-79.94,520,20240314,26.15,2780,-76.40,20240109,520,26.15,20240314,3270,-79.94,20231208,520,26.15,20240314,0.00,N,323230,100,43 억,,2086486,N,N,0,N,00,N
20240401,160916,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,662,0,3,0.00,333450453,506902,71.23,662,677,640,860,464,662,657.82,5.02,0,-38031,694,677,668,651,642,673,647,43,198,100,0,1,1,43272993,286,-1.01,1.19,12,1.17,-655.00,558.00,3270,20231208,-79.76,520,20240314,27.31,2780,-76.19,20240109,520,27.31,20240314,3270,-79.76,20231208,520,27.31,20240314,0.00,N,323230,100,43 억,,2172332,N,N,0,N,00,N
20240401,150917,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,662,0,3,0.00,330430496,502337,70.59,662,677,640,860,464,662,657.79,5.02,0,-41175,694,677,668,651,642,673,647,43,198,100,0,1,1,43272993,286,-1.01,1.19,12,1.16,-655.00,558.00,3270,20231208,-79.76,520,20240314,27.31,2780,-76.19,20240109,520,27.31,20240314,3270,-79.76,20231208,520,27.31,20240314,0.00,N,323230,100,43 억,,2172332,N,N,0,N,00,N
20240401,140912,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,662,0,3,0.00,304634318,463214,65.09,662,677,640,860,464,662,657.65,5.02,0,-47242,694,677,668,651,642,673,647,43,198,100,0,1,1,43272993,286,-1.01,1.19,12,1.07,-655.00,558.00,3270,20231208,-79.76,520,20240314,27.31,2780,-76.19,20240109,520,27.31,20240314,3270,-79.76,20231208,520,27.31,20240314,0.00,N,323230,100,43 억,,2172332,N,N,0,N,00,N
20240401,130910,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,661,-1,5,-0.15,277484116,422097,59.31,662,677,640,860,464,662,657.39,5.02,0,-49899,694,677,668,651,642,673,647,43,198,100,0,1,1,43272993,286,-1.01,1.18,12,0.98,-655.00,558.00,3270,20231208,-79.79,520,20240314,27.12,2780,-76.22,20240109,520,27.12,20240314,3270,-79.79,20231208,520,27.12,20240314,0.00,N,323230,100,43 억,,2172332,N,N,0,N,00,N
20240401,120917,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,664,2,2,0.30,253847993,386362,54.29,662,677,640,860,464,662,657.02,5.02,0,-50622,694,677,668,651,642,673,647,43,198,100,0,1,1,43272993,287,-1.01,1.19,12,0.89,-655.00,558.00,3270,20231208,-79.69,520,20240314,27.69,2780,-76.12,20240109,520,27.69,20240314,3270,-79.69,20231208,520,27.69,20240314,0.00,N,323230,100,43 억,,2172332,N,N,0,N,00,N
20240401,110916,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,654,-8,5,-1.21,175089869,266150,37.40,662,677,640,860,464,662,657.86,5.02,0,-58248,694,677,668,651,642,673,647,43,198,100,0,1,1,43272993,283,-1.00,1.17,12,0.62,-655.00,558.00,3270,20231208,-80.00,520,20240314,25.77,2780,-76.47,20240109,520,25.77,20240314,3270,-80.00,20231208,520,25.77,20240314,0.00,N,323230,100,43 억,,2172332,N,N,0,N,00,N
20240401,100912,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,670,8,2,1.21,135565476,206476,29.01,662,677,640,860,464,662,656.57,5.02,0,-36755,694,677,668,651,642,673,647,43,198,100,0,1,1,43272993,290,-1.02,1.20,12,0.48,-655.00,558.00,3270,20231208,-79.51,520,20240314,28.85,2780,-75.90,20240109,520,28.85,20240314,3270,-79.51,20231208,520,28.85,20240314,0.00,N,323230,100,43 억,,2172332,N,N,0,N,00,N
20240401,090911,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,663,1,2,0.15,5125558,7725,1.09,662,677,662,860,464,662,663.50,5.02,0,1507,694,677,668,651,642,673,647,43,198,100,0,1,1,43272993,287,-1.01,1.19,12,0.02,-655.00,558.00,3270,20231208,-79.72,520,20240314,27.50,2780,-76.15,20240109,520,27.50,20240314,3270,-79.72,20231208,520,27.50,20240314,0.00,N,323230,100,43 억,,2172332,N,N,0,N,00,N