146 lines
58 KiB
CSV
146 lines
58 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240531,161209,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,431,-26,5,-5.69,273801325,616140,331.81,466,466,430,594,320,457,444.38,4.69,0,-54182,482,469,457,444,432,476,451,43,137,100,0,1,1,43274492,187,-0.66,0.77,12,1.42,-655.00,558.00,3270,20231208,-86.82,430,20240531,0.23,2780,-84.50,20240109,430,0.23,20240531,3270,-86.82,20231208,430,0.23,20240531,0.00,N,323230,100,43 억,,2031048,N,N,0,N,00,N
|
|
20240531,151211,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,438,-19,5,-4.16,256116035,575413,309.87,466,466,430,594,320,457,445.10,4.69,0,-41631,482,469,457,444,432,476,451,43,137,100,0,1,1,43274492,190,-0.67,0.78,12,1.33,-655.00,558.00,3270,20231208,-86.61,430,20240531,1.86,2780,-84.24,20240109,430,1.86,20240531,3270,-86.61,20231208,430,1.86,20240531,0.00,N,323230,100,43 억,,2031048,N,N,0,N,00,N
|
|
20240531,141209,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,450,-7,5,-1.53,169138429,377492,203.29,466,466,440,594,320,457,448.06,4.69,0,-38783,482,469,457,444,432,476,451,43,137,100,0,1,1,43274492,195,-0.69,0.81,12,0.87,-655.00,558.00,3270,20231208,-86.24,430,20240529,4.65,2780,-83.81,20240109,430,4.65,20240529,3270,-86.24,20231208,430,4.65,20240529,0.00,N,323230,100,43 억,,2031048,N,N,0,N,00,N
|
|
20240531,131212,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,461,4,2,0.88,131359507,293874,158.26,466,466,440,594,320,457,446.99,4.69,0,-44989,482,469,457,444,432,476,451,43,137,100,0,1,1,43274492,199,-0.70,0.83,12,0.68,-655.00,558.00,3270,20231208,-85.90,430,20240529,7.21,2780,-83.42,20240109,430,7.21,20240529,3270,-85.90,20231208,430,7.21,20240529,0.00,N,323230,100,43 억,,2031048,N,N,0,N,00,N
|
|
20240531,121214,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,451,-6,5,-1.31,124872393,279621,150.58,466,466,440,594,320,457,446.58,4.69,0,-36951,482,469,457,444,432,476,451,43,137,100,0,1,1,43274492,195,-0.69,0.81,12,0.65,-655.00,558.00,3270,20231208,-86.21,430,20240529,4.88,2780,-83.78,20240109,430,4.88,20240529,3270,-86.21,20231208,430,4.88,20240529,0.00,N,323230,100,43 억,,2031048,N,N,0,N,00,N
|
|
20240531,111211,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,448,-9,5,-1.97,90155859,202023,108.79,466,466,440,594,320,457,446.27,4.69,0,-44016,482,469,457,444,432,476,451,43,137,100,0,1,1,43274492,194,-0.68,0.80,12,0.47,-655.00,558.00,3270,20231208,-86.30,430,20240529,4.19,2780,-83.88,20240109,430,4.19,20240529,3270,-86.30,20231208,430,4.19,20240529,0.00,N,323230,100,43 억,,2031048,N,N,0,N,00,N
|
|
20240531,101205,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,444,-13,5,-2.84,40326819,89431,48.16,466,466,443,594,320,457,450.93,4.69,0,-19832,482,469,457,444,432,476,451,43,137,100,0,1,1,43274492,192,-0.68,0.80,12,0.21,-655.00,558.00,3270,20231208,-86.42,430,20240529,3.26,2780,-84.03,20240109,430,3.26,20240529,3270,-86.42,20231208,430,3.26,20240529,0.00,N,323230,100,43 억,,2031048,N,N,0,N,00,N
|
|
20240531,091214,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,460,3,2,0.66,12876209,28163,15.17,466,466,457,594,320,457,457.20,4.69,0,-1861,482,469,457,444,432,476,451,43,137,100,0,1,1,43274492,199,-0.70,0.82,12,0.07,-655.00,558.00,3270,20231208,-85.93,430,20240529,6.98,2780,-83.45,20240109,430,6.98,20240529,3270,-85.93,20231208,430,6.98,20240529,0.00,N,323230,100,43 억,,2031048,N,N,0,N,00,N
|
|
20240530,161206,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,457,5,2,1.11,84972568,185687,18.54,452,470,445,587,317,452,457.61,4.72,0,-8329,489,470,450,431,411,460,421,43,135,100,0,1,1,43274492,198,-0.70,0.82,12,0.43,-655.00,558.00,3270,20231208,-86.02,430,20240529,6.28,2780,-83.56,20240109,430,6.28,20240529,3270,-86.02,20231208,430,6.28,20240529,0.00,N,323230,100,43 억,,2041054,N,N,0,N,00,N
|
|
20240530,151206,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,459,7,2,1.55,81693984,178529,17.83,452,470,445,587,317,452,457.60,4.72,0,-7863,489,470,450,431,411,460,421,43,135,100,0,1,1,43274492,199,-0.70,0.82,12,0.41,-655.00,558.00,3270,20231208,-85.96,430,20240529,6.74,2780,-83.49,20240109,430,6.74,20240529,3270,-85.96,20231208,430,6.74,20240529,0.00,N,323230,100,43 억,,2041054,N,N,0,N,00,N
|
|
20240530,141205,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,462,10,2,2.21,62112752,135724,13.55,452,470,445,587,317,452,457.64,4.72,0,-4100,489,470,450,431,411,460,421,43,135,100,0,1,1,43274492,200,-0.71,0.83,12,0.31,-655.00,558.00,3270,20231208,-85.87,430,20240529,7.44,2780,-83.38,20240109,430,7.44,20240529,3270,-85.87,20231208,430,7.44,20240529,0.00,N,323230,100,43 억,,2041054,N,N,0,N,00,N
|
|
20240530,131207,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,465,13,2,2.88,53149362,116253,11.61,452,470,445,587,317,452,457.19,4.72,0,1747,489,470,450,431,411,460,421,43,135,100,0,1,1,43274492,201,-0.71,0.83,12,0.27,-655.00,558.00,3270,20231208,-85.78,430,20240529,8.14,2780,-83.27,20240109,430,8.14,20240529,3270,-85.78,20231208,430,8.14,20240529,0.00,N,323230,100,43 억,,2041054,N,N,0,N,00,N
|
|
20240530,121204,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,462,10,2,2.21,43942307,96347,9.62,452,470,445,587,317,452,456.08,4.72,0,712,489,470,450,431,411,460,421,43,135,100,0,1,1,43274492,200,-0.71,0.83,12,0.22,-655.00,558.00,3270,20231208,-85.87,430,20240529,7.44,2780,-83.38,20240109,430,7.44,20240529,3270,-85.87,20231208,430,7.44,20240529,0.00,N,323230,100,43 억,,2041054,N,N,0,N,00,N
|
|
20240530,111206,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,460,8,2,1.77,34796190,76416,7.63,452,470,445,587,317,452,455.35,4.72,0,8084,489,470,450,431,411,460,421,43,135,100,0,1,1,43274492,199,-0.70,0.82,12,0.18,-655.00,558.00,3270,20231208,-85.93,430,20240529,6.98,2780,-83.45,20240109,430,6.98,20240529,3270,-85.93,20231208,430,6.98,20240529,0.00,N,323230,100,43 억,,2041054,N,N,0,N,00,N
|
|
20240530,101208,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,460,8,2,1.77,21027951,46637,4.66,452,460,445,587,317,452,450.89,4.72,0,12497,489,470,450,431,411,460,421,43,135,100,0,1,1,43274492,199,-0.70,0.82,12,0.11,-655.00,558.00,3270,20231208,-85.93,430,20240529,6.98,2780,-83.45,20240109,430,6.98,20240529,3270,-85.93,20231208,430,6.98,20240529,0.00,N,323230,100,43 억,,2041054,N,N,0,N,00,N
|
|
20240530,091207,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,447,-5,5,-1.11,3695367,8247,0.82,452,456,445,587,317,452,448.09,4.72,0,1183,489,470,450,431,411,460,421,43,135,100,0,1,1,43274492,193,-0.68,0.80,12,0.02,-655.00,558.00,3270,20231208,-86.33,430,20240529,3.95,2780,-83.92,20240109,430,3.95,20240529,3270,-86.33,20231208,430,3.95,20240529,0.00,N,323230,100,43 억,,2041054,N,N,0,N,00,N
|
|
20240529,161155,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,452,-11,5,-2.38,444673345,1001180,139.83,463,469,430,601,325,463,444.15,4.45,0,116570,500,481,465,446,430,473,438,43,138,100,0,1,1,43274492,196,-0.69,0.81,12,2.31,-655.00,558.00,3270,20231208,-86.18,430,20240529,5.12,2780,-83.74,20240109,430,5.12,20240529,3270,-86.18,20231208,430,5.12,20240529,0.00,N,323230,100,43 억,,1924484,N,N,0,N,00,N
|
|
20240529,151156,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,451,-12,5,-2.59,435842565,981596,137.09,463,469,430,601,325,463,444.01,4.45,0,112861,500,481,465,446,430,473,438,43,138,100,0,1,1,43274492,195,-0.69,0.81,12,2.27,-655.00,558.00,3270,20231208,-86.21,430,20240529,4.88,2780,-83.78,20240109,430,4.88,20240529,3270,-86.21,20231208,430,4.88,20240529,0.00,N,323230,100,43 억,,1924484,N,N,0,N,00,N
|
|
20240529,141156,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,437,-26,5,-5.62,366970400,826096,115.37,463,469,430,601,325,463,444.22,4.45,0,98503,500,481,465,446,430,473,438,43,138,100,0,1,1,43274492,189,-0.67,0.78,12,1.91,-655.00,558.00,3270,20231208,-86.64,430,20240529,1.63,2780,-84.28,20240109,430,1.63,20240529,3270,-86.64,20231208,430,1.63,20240529,0.00,N,323230,100,43 억,,1924484,N,N,0,N,00,N
|
|
20240529,131159,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,444,-19,5,-4.10,305466822,685266,95.71,463,469,430,601,325,463,445.76,4.45,0,78405,500,481,465,446,430,473,438,43,138,100,0,1,1,43274492,192,-0.68,0.80,12,1.58,-655.00,558.00,3270,20231208,-86.42,430,20240529,3.26,2780,-84.03,20240109,430,3.26,20240529,3270,-86.42,20231208,430,3.26,20240529,0.00,N,323230,100,43 억,,1924484,N,N,0,N,00,N
|
|
20240529,121158,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,446,-17,5,-3.67,297497285,667299,93.20,463,469,430,601,325,463,445.82,4.45,0,83681,500,481,465,446,430,473,438,43,138,100,0,1,1,43274492,193,-0.68,0.80,12,1.54,-655.00,558.00,3270,20231208,-86.36,430,20240529,3.72,2780,-83.96,20240109,430,3.72,20240529,3270,-86.36,20231208,430,3.72,20240529,0.00,N,323230,100,43 억,,1924484,N,N,0,N,00,N
|
|
20240529,111158,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,438,-25,5,-5.40,268845021,602638,84.17,463,469,430,601,325,463,446.11,4.45,0,57314,500,481,465,446,430,473,438,43,138,100,0,1,1,43274492,190,-0.67,0.78,12,1.39,-655.00,558.00,3270,20231208,-86.61,430,20240529,1.86,2780,-84.24,20240109,430,1.86,20240529,3270,-86.61,20231208,430,1.86,20240529,0.00,N,323230,100,43 억,,1924484,N,N,0,N,00,N
|
|
20240529,101150,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,438,-25,5,-5.40,224147181,501687,70.07,463,469,430,601,325,463,446.79,4.45,0,8872,500,481,465,446,430,473,438,43,138,100,0,1,1,43274492,190,-0.67,0.78,12,1.16,-655.00,558.00,3270,20231208,-86.61,430,20240529,1.86,2780,-84.24,20240109,430,1.86,20240529,3270,-86.61,20231208,430,1.86,20240529,0.00,N,323230,100,43 억,,1924484,N,N,0,N,00,N
|
|
20240529,091152,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,455,-8,5,-1.73,54195054,118552,16.56,463,469,452,601,325,463,457.14,4.45,0,9227,500,481,465,446,430,473,438,43,138,100,0,1,1,43274492,197,-0.69,0.82,12,0.27,-655.00,558.00,3270,20231208,-86.09,449,20240527,1.34,2780,-83.63,20240109,449,1.34,20240527,3270,-86.09,20231208,449,1.34,20240527,0.00,N,323230,100,43 억,,1924484,N,N,0,N,00,N
|
|
20240528,161148,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,463,-9,5,-1.91,330708834,711505,61.33,472,484,449,613,331,472,464.80,4.34,0,43971,551,511,480,440,409,496,425,43,141,100,0,1,1,43274492,200,-0.71,0.83,12,1.64,-655.00,558.00,3270,20231208,-85.84,449,20240528,3.12,2780,-83.35,20240109,449,3.12,20240528,3270,-85.84,20231208,449,3.12,20240528,0.00,N,323230,100,43 억,,1880208,N,N,0,N,00,N
|
|
20240528,151150,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,467,-5,5,-1.06,321766757,692229,59.67,472,484,449,613,331,472,464.83,4.34,0,52276,551,511,480,440,409,496,425,43,141,100,0,1,1,43274492,202,-0.71,0.84,12,1.60,-655.00,558.00,3270,20231208,-85.72,449,20240528,4.01,2780,-83.20,20240109,449,4.01,20240528,3270,-85.72,20231208,449,4.01,20240528,0.00,N,323230,100,43 억,,1880208,N,N,0,N,00,N
|
|
20240528,141153,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,470,-2,5,-0.42,299964357,645761,55.66,472,484,449,613,331,472,464.51,4.34,0,37658,551,511,480,440,409,496,425,43,141,100,0,1,1,43274492,203,-0.72,0.84,12,1.49,-655.00,558.00,3270,20231208,-85.63,449,20240528,4.68,2780,-83.09,20240109,449,4.68,20240528,3270,-85.63,20231208,449,4.68,20240528,0.00,N,323230,100,43 억,,1880208,N,N,0,N,00,N
|
|
20240528,131148,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,470,-2,5,-0.42,260320790,561817,48.43,472,484,449,613,331,472,463.36,4.34,0,26980,551,511,480,440,409,496,425,43,141,100,0,1,1,43274492,203,-0.72,0.84,12,1.30,-655.00,558.00,3270,20231208,-85.63,449,20240528,4.68,2780,-83.09,20240109,449,4.68,20240528,3270,-85.63,20231208,449,4.68,20240528,0.00,N,323230,100,43 억,,1880208,N,N,0,N,00,N
|
|
20240528,121149,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,457,-15,5,-3.18,236885265,511147,44.06,472,484,449,613,331,472,463.44,4.34,0,40996,551,511,480,440,409,496,425,43,141,100,0,1,1,43274492,198,-0.70,0.82,12,1.18,-655.00,558.00,3270,20231208,-86.02,449,20240528,1.78,2780,-83.56,20240109,449,1.78,20240528,3270,-86.02,20231208,449,1.78,20240528,0.00,N,323230,100,43 억,,1880208,N,N,0,N,00,N
|
|
20240528,111133,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,472,0,3,0.00,153148656,328019,28.27,472,484,452,613,331,472,466.89,4.34,0,28352,551,511,480,440,409,496,425,43,141,100,0,1,1,43274492,204,-0.72,0.85,12,0.76,-655.00,558.00,3270,20231208,-85.57,449,20240527,5.12,2780,-83.02,20240109,449,5.12,20240527,3270,-85.57,20231208,449,5.12,20240527,0.00,N,323230,100,43 억,,1880208,N,N,0,N,00,N
|
|
20240528,101149,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,478,6,2,1.27,92093281,198351,17.10,472,484,452,613,331,472,464.29,4.34,0,28029,551,511,480,440,409,496,425,43,141,100,0,1,1,43274492,207,-0.73,0.86,12,0.46,-655.00,558.00,3270,20231208,-85.38,449,20240527,6.46,2780,-82.81,20240109,449,6.46,20240527,3270,-85.38,20231208,449,6.46,20240527,0.00,N,323230,100,43 억,,1880208,N,N,0,N,00,N
|
|
20240528,091152,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,465,-7,5,-1.48,19964843,43291,3.73,472,472,456,613,331,472,461.18,4.34,0,20585,551,511,480,440,409,496,425,43,141,100,0,1,1,43274492,201,-0.71,0.83,12,0.10,-655.00,558.00,3270,20231208,-85.78,449,20240527,3.56,2780,-83.27,20240109,449,3.56,20240527,3270,-85.78,20231208,449,3.56,20240527,0.00,N,323230,100,43 억,,1880208,N,N,0,N,00,N
|
|
20240527,161133,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,472,-31,5,-6.16,549039681,1158103,256.00,520,520,449,653,353,503,474.09,4.62,0,-133435,538,520,502,484,466,529,493,43,150,100,0,1,1,43274492,204,-0.72,0.85,12,2.68,-655.00,558.00,3270,20231208,-85.57,449,20240527,5.12,2780,-83.02,20240109,449,5.12,20240527,3270,-85.57,20231208,449,5.12,20240527,0.00,N,323230,100,43 억,,1998674,N,N,0,N,00,N
|
|
20240527,151151,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,470,-33,5,-6.56,536330158,1131114,250.04,520,520,449,653,353,503,474.16,4.62,0,-131977,538,520,502,484,466,529,493,43,150,100,0,1,1,43274492,203,-0.72,0.84,12,2.61,-655.00,558.00,3270,20231208,-85.63,449,20240527,4.68,2780,-83.09,20240109,449,4.68,20240527,3270,-85.63,20231208,449,4.68,20240527,0.00,N,323230,100,43 억,,1998674,N,N,0,N,00,N
|
|
20240527,141148,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,478,-25,5,-4.97,507295651,1069566,236.43,520,520,449,653,353,503,474.30,4.62,0,-141261,538,520,502,484,466,529,493,43,150,100,0,1,1,43274492,207,-0.73,0.86,12,2.47,-655.00,558.00,3270,20231208,-85.38,449,20240527,6.46,2780,-82.81,20240109,449,6.46,20240527,3270,-85.38,20231208,449,6.46,20240527,0.00,N,323230,100,43 억,,1998674,N,N,0,N,00,N
|
|
20240527,131147,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,468,-35,5,-6.96,479569172,1011007,223.49,520,520,449,653,353,503,474.35,4.62,0,-130094,538,520,502,484,466,529,493,43,150,100,0,1,1,43274492,203,-0.71,0.84,12,2.34,-655.00,558.00,3270,20231208,-85.69,449,20240527,4.23,2780,-83.17,20240109,449,4.23,20240527,3270,-85.69,20231208,449,4.23,20240527,0.00,N,323230,100,43 억,,1998674,N,N,0,N,00,N
|
|
20240527,121147,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,460,-43,5,-8.55,385173294,807270,178.45,520,520,453,653,353,503,477.13,4.62,0,-107835,538,520,502,484,466,529,493,43,150,100,0,1,1,43274492,199,-0.70,0.82,12,1.87,-655.00,558.00,3270,20231208,-85.93,453,20240527,1.55,2780,-83.45,20240109,453,1.55,20240527,3270,-85.93,20231208,453,1.55,20240527,0.00,N,323230,100,43 억,,1998674,N,N,0,N,00,N
|
|
20240527,111147,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,480,-23,5,-4.57,191830637,391456,86.53,520,520,479,653,353,503,490.04,4.62,0,-69100,538,520,502,484,466,529,493,43,150,100,0,1,1,43274492,208,-0.73,0.86,12,0.90,-655.00,558.00,3270,20231208,-85.32,458,20240523,4.80,2780,-82.73,20240109,458,4.80,20240523,3270,-85.32,20231208,458,4.80,20240523,0.00,N,323230,100,43 억,,1998674,N,N,0,N,00,N
|
|
20240527,101144,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,496,-7,5,-1.39,107622753,217961,48.18,520,520,489,653,353,503,493.77,4.62,0,-34417,538,520,502,484,466,529,493,43,150,100,0,1,1,43274492,215,-0.76,0.89,12,0.50,-655.00,558.00,3270,20231208,-84.83,458,20240523,8.30,2780,-82.16,20240109,458,8.30,20240523,3270,-84.83,20231208,458,8.30,20240523,0.00,N,323230,100,43 억,,1998674,N,N,0,N,00,N
|
|
20240527,091147,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,494,-9,5,-1.79,28815223,57902,12.80,520,520,490,653,353,503,497.66,4.62,0,-17940,538,520,502,484,466,529,493,43,150,100,0,1,1,43274492,214,-0.75,0.89,12,0.13,-655.00,558.00,3270,20231208,-84.89,458,20240523,7.86,2780,-82.23,20240109,458,7.86,20240523,3270,-84.89,20231208,458,7.86,20240523,0.00,N,323230,100,43 억,,1998674,N,N,0,N,00,N
|
|
20240524,161041,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,503,6,2,1.21,223371117,447055,18.91,498,520,484,646,348,497,499.65,4.74,0,-69613,561,528,493,460,425,545,477,43,149,100,0,1,1,43274492,218,-0.77,0.90,12,1.03,-655.00,558.00,3270,20231208,-84.62,458,20240523,9.83,2780,-81.91,20240109,458,9.83,20240523,3270,-84.62,20231208,458,9.83,20240523,0.00,N,323230,100,43 억,,2052621,N,N,0,N,00,N
|
|
20240524,151042,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,499,2,2,0.40,219199419,438730,18.55,498,520,484,646,348,497,499.62,4.74,0,-67431,561,528,493,460,425,545,477,43,149,100,0,1,1,43274492,216,-0.76,0.89,12,1.01,-655.00,558.00,3270,20231208,-84.74,458,20240523,8.95,2780,-82.05,20240109,458,8.95,20240523,3270,-84.74,20231208,458,8.95,20240523,0.00,N,323230,100,43 억,,2052621,N,N,0,N,00,N
|
|
20240524,141048,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,498,1,2,0.20,208920984,418007,17.68,498,520,484,646,348,497,499.80,4.74,0,-55501,561,528,493,460,425,545,477,43,149,100,0,1,1,43274492,216,-0.76,0.89,12,0.97,-655.00,558.00,3270,20231208,-84.77,458,20240523,8.73,2780,-82.09,20240109,458,8.73,20240523,3270,-84.77,20231208,458,8.73,20240523,0.00,N,323230,100,43 억,,2052621,N,N,0,N,00,N
|
|
20240524,131043,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,502,5,2,1.01,165709383,331615,14.02,498,520,484,646,348,497,499.70,4.74,0,-48811,561,528,493,460,425,545,477,43,149,100,0,1,1,43274492,217,-0.77,0.90,12,0.77,-655.00,558.00,3270,20231208,-84.65,458,20240523,9.61,2780,-81.94,20240109,458,9.61,20240523,3270,-84.65,20231208,458,9.61,20240523,0.00,N,323230,100,43 억,,2052621,N,N,0,N,00,N
|
|
20240524,121045,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,503,6,2,1.21,159228315,318687,13.48,498,520,484,646,348,497,499.64,4.74,0,-42424,561,528,493,460,425,545,477,43,149,100,0,1,1,43274492,218,-0.77,0.90,12,0.74,-655.00,558.00,3270,20231208,-84.62,458,20240523,9.83,2780,-81.91,20240109,458,9.83,20240523,3270,-84.62,20231208,458,9.83,20240523,0.00,N,323230,100,43 억,,2052621,N,N,0,N,00,N
|
|
20240524,111043,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,506,9,2,1.81,125527850,252183,10.67,498,520,484,646,348,497,497.76,4.74,0,-39149,561,528,493,460,425,545,477,43,149,100,0,1,1,43274492,219,-0.77,0.91,12,0.58,-655.00,558.00,3270,20231208,-84.53,458,20240523,10.48,2780,-81.80,20240109,458,10.48,20240523,3270,-84.53,20231208,458,10.48,20240523,0.00,N,323230,100,43 억,,2052621,N,N,0,N,00,N
|
|
20240524,101050,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,491,-6,5,-1.21,76924492,155959,6.60,498,510,484,646,348,497,493.24,4.74,0,-31994,561,528,493,460,425,545,477,43,149,100,0,1,1,43274492,212,-0.75,0.88,12,0.36,-655.00,558.00,3270,20231208,-84.98,458,20240523,7.21,2780,-82.34,20240109,458,7.21,20240523,3270,-84.98,20231208,458,7.21,20240523,0.00,N,323230,100,43 억,,2052621,N,N,0,N,00,N
|
|
20240524,091044,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,510,13,2,2.62,13703686,27379,1.16,498,510,495,646,348,497,500.52,4.74,0,-19824,561,528,493,460,425,545,477,43,149,100,0,1,1,43274492,221,-0.78,0.91,12,0.06,-655.00,558.00,3270,20231208,-84.40,458,20240523,11.35,2780,-81.65,20240109,458,11.35,20240523,3270,-84.40,20231208,458,11.35,20240523,0.00,N,323230,100,43 억,,2052621,N,N,0,N,00,N
|
|
20240523,161041,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,497,-38,5,-7.10,1160179022,2356783,125.55,460,526,458,695,375,535,492.26,4.09,0,306453,684,609,555,480,426,582,453,43,160,100,0,1,1,43274492,215,-0.76,0.89,12,5.45,-655.00,558.00,3270,20231208,-84.80,458,20240523,8.52,2780,-82.12,20240109,458,8.52,20240523,3270,-84.80,20231208,458,8.52,20240523,0.00,N,323230,100,43 억,,1769818,N,N,0,N,00,N
|
|
20240523,151043,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,499,-36,5,-6.73,1111434507,2258812,120.33,460,526,458,695,375,535,492.04,4.09,0,301184,684,609,555,480,426,582,453,43,160,100,0,1,1,43274492,216,-0.76,0.89,12,5.22,-655.00,558.00,3270,20231208,-84.74,458,20240523,8.95,2780,-82.05,20240109,458,8.95,20240523,3270,-84.74,20231208,458,8.95,20240523,0.00,N,323230,100,43 억,,1769818,N,N,0,N,00,N
|
|
20240523,141046,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,492,-43,5,-8.04,991862588,2019035,107.56,460,526,458,695,375,535,491.26,4.09,0,240578,684,609,555,480,426,582,453,43,160,100,0,1,1,43274492,213,-0.75,0.88,12,4.67,-655.00,558.00,3270,20231208,-84.95,458,20240523,7.42,2780,-82.30,20240109,458,7.42,20240523,3270,-84.95,20231208,458,7.42,20240523,0.00,N,323230,100,43 억,,1769818,N,N,0,N,00,N
|
|
20240523,131046,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,497,-38,5,-7.10,907873560,1847518,98.42,460,526,458,695,375,535,491.40,4.09,0,196736,684,609,555,480,426,582,453,43,160,100,0,1,1,43274492,215,-0.76,0.89,12,4.27,-655.00,558.00,3270,20231208,-84.80,458,20240523,8.52,2780,-82.12,20240109,458,8.52,20240523,3270,-84.80,20231208,458,8.52,20240523,0.00,N,323230,100,43 억,,1769818,N,N,0,N,00,N
|
|
20240523,121041,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,488,-47,5,-8.79,806785821,1640809,87.41,460,526,458,695,375,535,491.70,4.09,0,211981,684,609,555,480,426,582,453,43,160,100,0,1,1,43274492,211,-0.75,0.87,12,3.79,-655.00,558.00,3270,20231208,-85.08,458,20240523,6.55,2780,-82.45,20240109,458,6.55,20240523,3270,-85.08,20231208,458,6.55,20240523,0.00,N,323230,100,43 억,,1769818,N,N,0,N,00,N
|
|
20240523,111039,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,510,-25,5,-4.67,663725184,1352269,72.04,460,526,458,695,375,535,490.82,4.09,0,273514,684,609,555,480,426,582,453,43,160,100,0,1,1,43274492,221,-0.78,0.91,12,3.12,-655.00,558.00,3270,20231208,-84.40,458,20240523,11.35,2780,-81.65,20240109,458,11.35,20240523,3270,-84.40,20231208,458,11.35,20240523,0.00,N,323230,100,43 억,,1769818,N,N,0,N,00,N
|
|
20240523,101042,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,489,-46,5,-8.60,544088601,1117648,59.54,460,525,458,695,375,535,486.82,4.09,0,210154,684,609,555,480,426,582,453,43,160,100,0,1,1,43274492,212,-0.75,0.88,12,2.58,-655.00,558.00,3270,20231208,-85.05,458,20240523,6.77,2780,-82.41,20240109,458,6.77,20240523,3270,-85.05,20231208,458,6.77,20240523,0.00,N,323230,100,43 억,,1769818,N,N,0,N,00,N
|
|
20240523,091047,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,495,-40,5,-7.48,226028361,475862,25.35,460,500,458,695,375,535,474.99,4.09,0,35583,684,609,555,480,426,582,453,43,160,100,0,1,1,43274492,214,-0.76,0.89,12,1.10,-655.00,558.00,3270,20231208,-84.86,458,20240523,8.08,2780,-82.19,20240109,458,8.08,20240523,3270,-84.86,20231208,458,8.08,20240523,0.00,N,323230,100,43 억,,1769818,N,N,0,N,00,N
|
|
20240522,161032,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,535,-95,5,-15.08,1035497817,1815627,208.32,630,630,501,819,441,630,570.88,4.12,0,-3282,684,656,641,613,598,649,606,43,189,100,0,1,1,43274492,232,-0.82,0.96,12,4.20,-655.00,558.00,3270,20231208,-83.64,481,20240416,11.23,2780,-80.76,20240109,481,11.23,20240416,3270,-83.64,20231208,481,11.23,20240416,0.00,N,323230,100,43 억,,1782921,N,N,0,N,00,N
|
|
20240522,151040,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,527,-103,5,-16.35,957666225,1671433,191.78,630,630,501,819,441,630,572.96,4.12,0,6244,684,656,641,613,598,649,606,43,189,100,0,1,1,43274492,228,-0.80,0.94,12,3.86,-655.00,558.00,3270,20231208,-83.88,481,20240416,9.56,2780,-81.04,20240109,481,9.56,20240416,3270,-83.88,20231208,481,9.56,20240416,0.00,N,323230,100,43 억,,1782921,N,N,0,N,00,N
|
|
20240522,141040,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,579,-51,5,-8.10,585618474,978235,112.24,630,630,579,819,441,630,598.65,4.12,0,-92755,684,656,641,613,598,649,606,43,189,100,0,1,1,43274492,251,-0.88,1.04,12,2.26,-655.00,558.00,3270,20231208,-82.29,481,20240416,20.37,2780,-79.17,20240109,481,20.37,20240416,3270,-82.29,20231208,481,20.37,20240416,0.00,N,323230,100,43 억,,1782921,N,N,0,N,00,N
|
|
20240522,131036,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,588,-42,5,-6.67,503628857,838207,96.17,630,630,584,819,441,630,600.84,4.12,0,-48932,684,656,641,613,598,649,606,43,189,100,0,1,1,43274492,254,-0.90,1.05,12,1.94,-655.00,558.00,3270,20231208,-82.02,481,20240416,22.25,2780,-78.85,20240109,481,22.25,20240416,3270,-82.02,20231208,481,22.25,20240416,0.00,N,323230,100,43 억,,1782921,N,N,0,N,00,N
|
|
20240522,121150,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,590,-40,5,-6.35,486915128,809920,92.93,630,630,584,819,441,630,601.19,4.12,0,-40743,684,656,641,613,598,649,606,43,189,100,0,1,1,43274492,255,-0.90,1.06,12,1.87,-655.00,558.00,3270,20231208,-81.96,481,20240416,22.66,2780,-78.78,20240109,481,22.66,20240416,3270,-81.96,20231208,481,22.66,20240416,0.00,N,323230,100,43 억,,1782921,N,N,0,N,00,N
|
|
20240522,111046,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,591,-39,5,-6.19,381952420,631876,72.50,630,630,586,819,441,630,604.47,4.12,0,-18826,684,656,641,613,598,649,606,43,189,100,0,1,1,43274492,256,-0.90,1.06,12,1.46,-655.00,558.00,3270,20231208,-81.93,481,20240416,22.87,2780,-78.74,20240109,481,22.87,20240416,3270,-81.93,20231208,481,22.87,20240416,0.00,N,323230,100,43 억,,1782921,N,N,0,N,00,N
|
|
20240522,101038,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,611,-19,5,-3.02,216574650,354917,40.72,630,630,600,819,441,630,610.21,4.12,0,5135,684,656,641,613,598,649,606,43,189,100,0,1,1,43274492,264,-0.93,1.09,12,0.82,-655.00,558.00,3270,20231208,-81.31,481,20240416,27.03,2780,-78.02,20240109,481,27.03,20240416,3270,-81.31,20231208,481,27.03,20240416,0.00,N,323230,100,43 억,,1782921,N,N,0,N,00,N
|
|
20240522,091040,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,629,-1,5,-0.16,10980388,17568,2.02,630,630,623,819,441,630,625.02,4.12,0,-533,684,656,641,613,598,649,606,43,189,100,0,1,1,43274492,272,-0.96,1.13,12,0.04,-655.00,558.00,3270,20231208,-80.76,481,20240416,30.77,2780,-77.37,20240109,481,30.77,20240416,3270,-80.76,20231208,481,30.77,20240416,0.00,N,323230,100,43 억,,1782921,N,N,0,N,00,N
|
|
20240521,161024,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,630,-40,5,-5.97,556868626,871223,95.87,669,669,626,871,469,670,639.18,4.36,0,-103218,728,699,660,631,592,679,611,43,201,100,0,1,1,43274492,273,-0.96,1.13,12,2.01,-655.00,558.00,3270,20231208,-80.73,481,20240416,30.98,2780,-77.34,20240109,481,30.98,20240416,3270,-80.73,20231208,481,30.98,20240416,0.00,N,323230,100,43 억,,1886047,N,N,0,N,00,N
|
|
20240521,151035,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,640,-30,5,-4.48,528092178,825900,90.88,669,669,626,871,469,670,639.41,4.36,0,-64888,728,699,660,631,592,679,611,43,201,100,0,1,1,43274492,277,-0.98,1.15,12,1.91,-655.00,558.00,3270,20231208,-80.43,481,20240416,33.06,2780,-76.98,20240109,481,33.06,20240416,3270,-80.43,20231208,481,33.06,20240416,0.00,N,323230,100,43 억,,1886047,N,N,0,N,00,N
|
|
20240521,141036,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,648,-22,5,-3.28,356766939,554591,61.03,669,669,630,871,469,670,643.30,4.36,0,-80820,728,699,660,631,592,679,611,43,201,100,0,1,1,43274492,280,-0.99,1.16,12,1.28,-655.00,558.00,3270,20231208,-80.18,481,20240416,34.72,2780,-76.69,20240109,481,34.72,20240416,3270,-80.18,20231208,481,34.72,20240416,0.00,N,323230,100,43 억,,1886047,N,N,0,N,00,N
|
|
20240521,131034,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,641,-29,5,-4.33,299283814,465851,51.26,669,669,630,871,469,670,642.45,4.36,0,-74803,728,699,660,631,592,679,611,43,201,100,0,1,1,43274492,277,-0.98,1.15,12,1.08,-655.00,558.00,3270,20231208,-80.40,481,20240416,33.26,2780,-76.94,20240109,481,33.26,20240416,3270,-80.40,20231208,481,33.26,20240416,0.00,N,323230,100,43 억,,1886047,N,N,0,N,00,N
|
|
20240521,121031,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,632,-38,5,-5.67,278509767,433168,47.66,669,669,630,871,469,670,642.96,4.36,0,-74072,728,699,660,631,592,679,611,43,201,100,0,1,1,43274492,273,-0.96,1.13,12,1.00,-655.00,558.00,3270,20231208,-80.67,481,20240416,31.39,2780,-77.27,20240109,481,31.39,20240416,3270,-80.67,20231208,481,31.39,20240416,0.00,N,323230,100,43 억,,1886047,N,N,0,N,00,N
|
|
20240521,111031,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,637,-33,5,-4.93,171207011,263880,29.04,669,669,632,871,469,670,648.81,4.36,0,-43825,728,699,660,631,592,679,611,43,201,100,0,1,1,43274492,276,-0.97,1.14,12,0.61,-655.00,558.00,3270,20231208,-80.52,481,20240416,32.43,2780,-77.09,20240109,481,32.43,20240416,3270,-80.52,20231208,481,32.43,20240416,0.00,N,323230,100,43 억,,1886047,N,N,0,N,00,N
|
|
20240521,101032,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,647,-23,5,-3.43,93707876,142619,15.69,669,669,646,871,469,670,657.05,4.36,0,-23867,728,699,660,631,592,679,611,43,201,100,0,1,1,43274492,280,-0.99,1.16,12,0.33,-655.00,558.00,3270,20231208,-80.21,481,20240416,34.51,2780,-76.73,20240109,481,34.51,20240416,3270,-80.21,20231208,481,34.51,20240416,0.00,N,323230,100,43 억,,1886047,N,N,0,N,00,N
|
|
20240521,091028,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,660,-10,5,-1.49,47175745,71679,7.89,669,669,650,871,469,670,658.15,4.36,0,-6009,728,699,660,631,592,679,611,43,201,100,0,1,1,43274492,286,-1.01,1.18,12,0.17,-655.00,558.00,3270,20231208,-79.82,481,20240416,37.21,2780,-76.26,20240109,481,37.21,20240416,3270,-79.82,20231208,481,37.21,20240416,0.00,N,323230,100,43 억,,1886047,N,N,0,N,00,N
|
|
20240517,161035,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,682,48,2,7.57,771783921,1163857,246.08,634,687,618,824,444,634,663.13,4.39,0,152112,655,644,624,613,593,650,619,43,190,100,0,1,1,43274492,295,-1.04,1.22,12,2.69,-655.00,558.00,3270,20231208,-79.14,481,20240416,41.79,2780,-75.47,20240109,481,41.79,20240416,3270,-79.14,20231208,481,41.79,20240416,0.00,N,323230,100,43 억,,1898158,N,N,0,N,00,N
|
|
20240517,151038,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,677,43,2,6.78,716027409,1081893,228.75,634,687,618,824,444,634,661.85,4.39,0,128554,655,644,624,613,593,650,619,43,190,100,0,1,1,43274492,293,-1.03,1.21,12,2.50,-655.00,558.00,3270,20231208,-79.30,481,20240416,40.75,2780,-75.65,20240109,481,40.75,20240416,3270,-79.30,20231208,481,40.75,20240416,0.00,N,323230,100,43 억,,1898158,N,N,0,N,00,N
|
|
20240517,141029,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,681,47,2,7.41,556980676,846732,179.03,634,687,618,824,444,634,657.83,4.39,0,66820,655,644,624,613,593,650,619,43,190,100,0,1,1,43274492,295,-1.04,1.22,12,1.96,-655.00,558.00,3270,20231208,-79.17,481,20240416,41.58,2780,-75.50,20240109,481,41.58,20240416,3270,-79.17,20231208,481,41.58,20240416,0.00,N,323230,100,43 억,,1898158,N,N,0,N,00,N
|
|
20240517,131021,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,669,35,2,5.52,314626594,488104,103.20,634,680,618,824,444,634,644.61,4.39,0,-11649,655,644,624,613,593,650,619,43,190,100,0,1,1,43274492,290,-1.02,1.20,12,1.13,-655.00,558.00,3270,20231208,-79.54,481,20240416,39.09,2780,-75.94,20240109,481,39.09,20240416,3270,-79.54,20231208,481,39.09,20240416,0.00,N,323230,100,43 억,,1898158,N,N,0,N,00,N
|
|
20240517,121022,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,628,-6,5,-0.95,107210259,170762,36.10,634,652,618,824,444,634,627.80,4.39,0,-26681,655,644,624,613,593,650,619,43,190,100,0,1,1,43274492,272,-0.96,1.13,12,0.39,-655.00,558.00,3270,20231208,-80.80,481,20240416,30.56,2780,-77.41,20240109,481,30.56,20240416,3270,-80.80,20231208,481,30.56,20240416,0.00,N,323230,100,43 억,,1898158,N,N,0,N,00,N
|
|
20240517,111022,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,630,-4,5,-0.63,96205508,153228,32.40,634,652,618,824,444,634,627.82,4.39,0,-25071,655,644,624,613,593,650,619,43,190,100,0,1,1,43274492,273,-0.96,1.13,12,0.35,-655.00,558.00,3270,20231208,-80.73,481,20240416,30.98,2780,-77.34,20240109,481,30.98,20240416,3270,-80.73,20231208,481,30.98,20240416,0.00,N,323230,100,43 억,,1898158,N,N,0,N,00,N
|
|
20240517,101016,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,626,-8,5,-1.26,71432640,113667,24.03,634,652,618,824,444,634,628.39,4.39,0,-10144,655,644,624,613,593,650,619,43,190,100,0,1,1,43274492,271,-0.96,1.12,12,0.26,-655.00,558.00,3270,20231208,-80.86,481,20240416,30.15,2780,-77.48,20240109,481,30.15,20240416,3270,-80.86,20231208,481,30.15,20240416,0.00,N,323230,100,43 억,,1898158,N,N,0,N,00,N
|
|
20240517,091023,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,628,-6,5,-0.95,24695354,38917,8.23,634,652,628,824,444,634,634.58,4.39,0,-582,655,644,624,613,593,650,619,43,190,100,0,1,1,43274492,272,-0.96,1.13,12,0.09,-655.00,558.00,3270,20231208,-80.80,481,20240416,30.56,2780,-77.41,20240109,481,30.56,20240416,3270,-80.80,20231208,481,30.56,20240416,0.00,N,323230,100,43 억,,1898158,N,N,0,N,00,N
|
|
20240516,161013,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,634,10,2,1.60,289238731,461005,112.67,624,635,604,811,437,624,627.41,4.38,0,9441,646,635,624,613,602,629,607,43,187,100,0,1,1,43274492,274,-0.97,1.14,12,1.07,-655.00,558.00,3270,20231208,-80.61,481,20240416,31.81,2780,-77.19,20240109,481,31.81,20240416,3270,-80.61,20231208,481,31.81,20240416,0.00,N,323230,100,43 억,,1893460,N,N,0,N,00,N
|
|
20240516,151011,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,632,8,2,1.28,272578038,434685,106.24,624,635,604,811,437,624,627.07,4.38,0,8943,646,635,624,613,602,629,607,43,187,100,0,1,1,43274492,273,-0.96,1.13,12,1.00,-655.00,558.00,3270,20231208,-80.67,481,20240416,31.39,2780,-77.27,20240109,481,31.39,20240416,3270,-80.67,20231208,481,31.39,20240416,0.00,N,323230,100,43 억,,1893460,N,N,0,N,00,N
|
|
20240516,141019,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,631,7,2,1.12,256864323,409798,100.16,624,635,604,811,437,624,626.81,4.38,0,7715,646,635,624,613,602,629,607,43,187,100,0,1,1,43274492,273,-0.96,1.13,12,0.95,-655.00,558.00,3270,20231208,-80.70,481,20240416,31.19,2780,-77.30,20240109,481,31.19,20240416,3270,-80.70,20231208,481,31.19,20240416,0.00,N,323230,100,43 억,,1893460,N,N,0,N,00,N
|
|
20240516,131012,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,627,3,2,0.48,186919512,299137,73.11,624,632,604,811,437,624,624.86,4.38,0,-18823,646,635,624,613,602,629,607,43,187,100,0,1,1,43274492,271,-0.96,1.12,12,0.69,-655.00,558.00,3270,20231208,-80.83,481,20240416,30.35,2780,-77.45,20240109,481,30.35,20240416,3270,-80.83,20231208,481,30.35,20240416,0.00,N,323230,100,43 억,,1893460,N,N,0,N,00,N
|
|
20240516,121010,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,625,1,2,0.16,134428440,215554,52.68,624,631,604,811,437,624,623.64,4.38,0,-12684,646,635,624,613,602,629,607,43,187,100,0,1,1,43274492,270,-0.95,1.12,12,0.50,-655.00,558.00,3270,20231208,-80.89,481,20240416,29.94,2780,-77.52,20240109,481,29.94,20240416,3270,-80.89,20231208,481,29.94,20240416,0.00,N,323230,100,43 억,,1893460,N,N,0,N,00,N
|
|
20240516,111009,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,630,6,2,0.96,109171704,175106,42.80,624,631,604,811,437,624,623.46,4.38,0,-15105,646,635,624,613,602,629,607,43,187,100,0,1,1,43274492,273,-0.96,1.13,12,0.40,-655.00,558.00,3270,20231208,-80.73,481,20240416,30.98,2780,-77.34,20240109,481,30.98,20240416,3270,-80.73,20231208,481,30.98,20240416,0.00,N,323230,100,43 억,,1893460,N,N,0,N,00,N
|
|
20240516,101013,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,625,1,2,0.16,72084849,116037,28.36,624,631,604,811,437,624,621.22,4.38,0,-24394,646,635,624,613,602,629,607,43,187,100,0,1,1,43274492,270,-0.95,1.12,12,0.27,-655.00,558.00,3270,20231208,-80.89,481,20240416,29.94,2780,-77.52,20240109,481,29.94,20240416,3270,-80.89,20231208,481,29.94,20240416,0.00,N,323230,100,43 억,,1893460,N,N,0,N,00,N
|
|
20240516,091013,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,629,5,2,0.80,18508084,29720,7.26,624,631,604,811,437,624,622.75,4.38,0,-14387,646,635,624,613,602,629,607,43,187,100,0,1,1,43274492,272,-0.96,1.13,12,0.07,-655.00,558.00,3270,20231208,-80.76,481,20240416,30.77,2780,-77.37,20240109,481,30.77,20240416,3270,-80.76,20231208,481,30.77,20240416,0.00,N,323230,100,43 억,,1893460,N,N,0,N,00,N
|
|
20240514,161024,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,624,5,2,0.81,251249560,401149,51.73,628,635,613,804,434,619,626.32,4.37,0,4550,662,640,617,595,572,641,596,43,185,100,0,1,1,43274492,270,-0.95,1.12,12,0.93,-655.00,558.00,3270,20231208,-80.92,481,20240416,29.73,2780,-77.55,20240109,481,29.73,20240416,3270,-80.92,20231208,481,29.73,20240416,0.00,N,323230,100,43 억,,1889271,N,N,0,N,00,N
|
|
20240514,151027,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,625,6,2,0.97,248728046,397097,51.21,628,635,613,804,434,619,626.37,4.37,0,5119,662,640,617,595,572,641,596,43,185,100,0,1,1,43274492,270,-0.95,1.12,12,0.92,-655.00,558.00,3270,20231208,-80.89,481,20240416,29.94,2780,-77.52,20240109,481,29.94,20240416,3270,-80.89,20231208,481,29.94,20240416,0.00,N,323230,100,43 억,,1889271,N,N,0,N,00,N
|
|
20240514,141026,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,623,4,2,0.65,241409664,385359,49.69,628,635,613,804,434,619,626.45,4.37,0,9523,662,640,617,595,572,641,596,43,185,100,0,1,1,43274492,270,-0.95,1.12,12,0.89,-655.00,558.00,3270,20231208,-80.95,481,20240416,29.52,2780,-77.59,20240109,481,29.52,20240416,3270,-80.95,20231208,481,29.52,20240416,0.00,N,323230,100,43 억,,1889271,N,N,0,N,00,N
|
|
20240514,131027,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,622,3,2,0.48,220470717,351657,45.35,628,635,613,804,434,619,626.95,4.37,0,18443,662,640,617,595,572,641,596,43,185,100,0,1,1,43274492,269,-0.95,1.11,12,0.81,-655.00,558.00,3270,20231208,-80.98,481,20240416,29.31,2780,-77.63,20240109,481,29.31,20240416,3270,-80.98,20231208,481,29.31,20240416,0.00,N,323230,100,43 억,,1889271,N,N,0,N,00,N
|
|
20240514,121023,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,627,8,2,1.29,186344892,297008,38.30,628,635,613,804,434,619,627.41,4.37,0,31330,662,640,617,595,572,641,596,43,185,100,0,1,1,43274492,271,-0.96,1.12,12,0.69,-655.00,558.00,3270,20231208,-80.83,481,20240416,30.35,2780,-77.45,20240109,481,30.35,20240416,3270,-80.83,20231208,481,30.35,20240416,0.00,N,323230,100,43 억,,1889271,N,N,0,N,00,N
|
|
20240514,111025,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,630,11,2,1.78,170121553,271274,34.98,628,635,613,804,434,619,627.12,4.37,0,28457,662,640,617,595,572,641,596,43,185,100,0,1,1,43274492,273,-0.96,1.13,12,0.63,-655.00,558.00,3270,20231208,-80.73,481,20240416,30.98,2780,-77.34,20240109,481,30.98,20240416,3270,-80.73,20231208,481,30.98,20240416,0.00,N,323230,100,43 억,,1889271,N,N,0,N,00,N
|
|
20240514,101022,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,622,3,2,0.48,98823629,157882,20.36,628,635,613,804,434,619,625.93,4.37,0,19699,662,640,617,595,572,641,596,43,185,100,0,1,1,43274492,269,-0.95,1.11,12,0.36,-655.00,558.00,3270,20231208,-80.98,481,20240416,29.31,2780,-77.63,20240109,481,29.31,20240416,3270,-80.98,20231208,481,29.31,20240416,0.00,N,323230,100,43 억,,1889271,N,N,0,N,00,N
|
|
20240514,091023,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,621,2,2,0.32,15324703,24631,3.18,628,628,613,804,434,619,622.17,4.37,0,-4382,662,640,617,595,572,641,596,43,185,100,0,1,1,43274492,269,-0.95,1.11,12,0.06,-655.00,558.00,3270,20231208,-81.01,481,20240416,29.11,2780,-77.66,20240109,481,29.11,20240416,3270,-81.01,20231208,481,29.11,20240416,0.00,N,323230,100,43 억,,1889271,N,N,0,N,00,N
|
|
20240513,161021,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,619,34,2,5.81,471855828,773369,209.34,619,639,594,760,410,585,610.13,4.11,0,109890,603,594,578,569,553,598,573,43,175,100,0,1,1,43274492,268,-0.95,1.11,12,1.79,-655.00,558.00,3270,20231208,-81.07,481,20240416,28.69,2780,-77.73,20240109,481,28.69,20240416,3270,-81.07,20231208,481,28.69,20240416,0.00,N,323230,100,43 억,,1779802,N,N,0,N,00,N
|
|
20240513,151024,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,617,32,2,5.47,437663052,718033,194.37,619,639,594,760,410,585,609.53,4.11,0,87426,603,594,578,569,553,598,573,43,175,100,0,1,1,43274492,267,-0.94,1.11,12,1.66,-655.00,558.00,3270,20231208,-81.13,481,20240416,28.27,2780,-77.81,20240109,481,28.27,20240416,3270,-81.13,20231208,481,28.27,20240416,0.00,N,323230,100,43 억,,1779802,N,N,0,N,00,N
|
|
20240513,141024,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,612,27,2,4.62,405290973,665071,180.03,619,639,594,760,410,585,609.40,4.11,0,71384,603,594,578,569,553,598,573,43,175,100,0,1,1,43274492,265,-0.93,1.10,12,1.54,-655.00,558.00,3270,20231208,-81.28,481,20240416,27.23,2780,-77.99,20240109,481,27.23,20240416,3270,-81.28,20231208,481,27.23,20240416,0.00,N,323230,100,43 억,,1779802,N,N,0,N,00,N
|
|
20240513,131018,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,614,29,2,4.96,382648056,627860,169.96,619,639,594,760,410,585,609.45,4.11,0,60241,603,594,578,569,553,598,573,43,175,100,0,1,1,43274492,266,-0.94,1.10,12,1.45,-655.00,558.00,3270,20231208,-81.22,481,20240416,27.65,2780,-77.91,20240109,481,27.65,20240416,3270,-81.22,20231208,481,27.65,20240416,0.00,N,323230,100,43 억,,1779802,N,N,0,N,00,N
|
|
20240513,121021,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,618,33,2,5.64,330325760,542302,146.80,619,639,594,760,410,585,609.12,4.11,0,60690,603,594,578,569,553,598,573,43,175,100,0,1,1,43274492,267,-0.94,1.11,12,1.25,-655.00,558.00,3270,20231208,-81.10,481,20240416,28.48,2780,-77.77,20240109,481,28.48,20240416,3270,-81.10,20231208,481,28.48,20240416,0.00,N,323230,100,43 억,,1779802,N,N,0,N,00,N
|
|
20240513,111021,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,602,17,2,2.91,196959403,324669,87.88,619,639,594,760,410,585,606.65,4.11,0,-26956,603,594,578,569,553,598,573,43,175,100,0,1,1,43274492,261,-0.92,1.08,12,0.75,-655.00,558.00,3270,20231208,-81.59,481,20240416,25.16,2780,-78.35,20240109,481,25.16,20240416,3270,-81.59,20231208,481,25.16,20240416,0.00,N,323230,100,43 억,,1779802,N,N,0,N,00,N
|
|
20240513,101020,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,601,16,2,2.74,160007416,263009,71.19,619,639,594,760,410,585,608.37,4.11,0,-29430,603,594,578,569,553,598,573,43,175,100,0,1,1,43274492,260,-0.92,1.08,12,0.61,-655.00,558.00,3270,20231208,-81.62,481,20240416,24.95,2780,-78.38,20240109,481,24.95,20240416,3270,-81.62,20231208,481,24.95,20240416,0.00,N,323230,100,43 억,,1779802,N,N,0,N,00,N
|
|
20240513,091023,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,594,9,2,1.54,77906539,126239,34.17,619,639,594,760,410,585,617.14,4.11,0,-46898,603,594,578,569,553,598,573,43,175,100,0,1,1,43274492,257,-0.91,1.06,12,0.29,-655.00,558.00,3270,20231208,-81.83,481,20240416,23.49,2780,-78.63,20240109,481,23.49,20240416,3270,-81.83,20231208,481,23.49,20240416,0.00,N,323230,100,43 억,,1779802,N,N,0,N,00,N
|
|
20240510,160952,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,585,14,2,2.45,212257677,369325,77.83,575,587,562,742,400,571,574.72,4.02,0,39996,613,592,579,558,545,585,551,43,171,100,0,1,1,43274492,253,-0.89,1.05,12,0.85,-655.00,558.00,3270,20231208,-82.11,481,20240416,21.62,2780,-78.96,20240109,481,21.62,20240416,3270,-82.11,20231208,481,21.62,20240416,0.00,N,323230,100,43 억,,1739807,N,N,0,N,00,N
|
|
20240510,150959,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,583,12,2,2.10,193566086,337253,71.07,575,586,562,742,400,571,573.95,4.02,0,34181,613,592,579,558,545,585,551,43,171,100,0,1,1,43274492,252,-0.89,1.04,12,0.78,-655.00,558.00,3270,20231208,-82.17,481,20240416,21.21,2780,-79.03,20240109,481,21.21,20240416,3270,-82.17,20231208,481,21.21,20240416,0.00,N,323230,100,43 억,,1739807,N,N,0,N,00,N
|
|
20240510,141003,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,574,3,2,0.53,147813559,257910,54.35,575,586,562,742,400,571,573.12,4.02,0,10377,613,592,579,558,545,585,551,43,171,100,0,1,1,43274492,248,-0.88,1.03,12,0.60,-655.00,558.00,3270,20231208,-82.45,481,20240416,19.33,2780,-79.35,20240109,481,19.33,20240416,3270,-82.45,20231208,481,19.33,20240416,0.00,N,323230,100,43 억,,1739807,N,N,0,N,00,N
|
|
20240510,130954,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,574,3,2,0.53,141873017,247506,52.16,575,586,562,742,400,571,573.21,4.02,0,10779,613,592,579,558,545,585,551,43,171,100,0,1,1,43274492,248,-0.88,1.03,12,0.57,-655.00,558.00,3270,20231208,-82.45,481,20240416,19.33,2780,-79.35,20240109,481,19.33,20240416,3270,-82.45,20231208,481,19.33,20240416,0.00,N,323230,100,43 억,,1739807,N,N,0,N,00,N
|
|
20240510,120949,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,567,-4,5,-0.70,139350111,243083,51.22,575,586,562,742,400,571,573.26,4.02,0,11765,613,592,579,558,545,585,551,43,171,100,0,1,1,43274492,245,-0.87,1.02,12,0.56,-655.00,558.00,3270,20231208,-82.66,481,20240416,17.88,2780,-79.60,20240109,481,17.88,20240416,3270,-82.66,20231208,481,17.88,20240416,0.00,N,323230,100,43 억,,1739807,N,N,0,N,00,N
|
|
20240510,110954,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,562,-9,5,-1.58,121839191,212314,44.74,575,586,562,742,400,571,573.86,4.02,0,8986,613,592,579,558,545,585,551,43,171,100,0,1,1,43274492,243,-0.86,1.01,12,0.49,-655.00,558.00,3270,20231208,-82.81,481,20240416,16.84,2780,-79.78,20240109,481,16.84,20240416,3270,-82.81,20231208,481,16.84,20240416,0.00,N,323230,100,43 억,,1739807,N,N,0,N,00,N
|
|
20240510,100953,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,572,1,2,0.18,55290943,95924,20.21,575,586,571,742,400,571,576.40,4.02,0,10201,613,592,579,558,545,585,551,43,171,100,0,1,1,43274492,248,-0.87,1.03,12,0.22,-655.00,558.00,3270,20231208,-82.51,481,20240416,18.92,2780,-79.42,20240109,481,18.92,20240416,3270,-82.51,20231208,481,18.92,20240416,0.00,N,323230,100,43 억,,1739807,N,N,0,N,00,N
|
|
20240510,090955,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,585,14,2,2.45,5872439,10080,2.12,575,586,574,742,400,571,582.58,4.02,0,-2666,613,592,579,558,545,585,551,43,171,100,0,1,1,43274492,253,-0.89,1.05,12,0.02,-655.00,558.00,3270,20231208,-82.11,481,20240416,21.62,2780,-78.96,20240109,481,21.62,20240416,3270,-82.11,20231208,481,21.62,20240416,0.00,N,323230,100,43 억,,1739807,N,N,0,N,00,N
|
|
20240509,161015,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,571,-13,5,-2.23,269286502,463610,180.21,584,600,566,759,409,584,580.86,4.07,0,-19596,596,590,578,572,560,593,575,43,175,100,0,1,1,43274492,247,-0.87,1.02,12,1.07,-655.00,558.00,3270,20231208,-82.54,481,20240416,18.71,2780,-79.46,20240109,481,18.71,20240416,3270,-82.54,20231208,481,18.71,20240416,0.00,N,323230,100,43 억,,1759404,N,N,0,N,00,N
|
|
20240509,151011,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,566,-18,5,-3.08,251640718,432658,168.18,584,600,566,759,409,584,581.62,4.07,0,244,596,590,578,572,560,593,575,43,175,100,0,1,1,43274492,245,-0.86,1.01,12,1.00,-655.00,558.00,3270,20231208,-82.69,481,20240416,17.67,2780,-79.64,20240109,481,17.67,20240416,3270,-82.69,20231208,481,17.67,20240416,0.00,N,323230,100,43 억,,1759404,N,N,0,N,00,N
|
|
20240509,140901,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,581,-3,5,-0.51,200116412,342548,133.15,584,600,575,759,409,584,584.20,4.07,0,-5565,596,590,578,572,560,593,575,43,175,100,0,1,1,43274492,251,-0.89,1.04,12,0.79,-655.00,558.00,3270,20231208,-82.23,481,20240416,20.79,2780,-79.10,20240109,481,20.79,20240416,3270,-82.23,20231208,481,20.79,20240416,0.00,N,323230,100,43 억,,1759404,N,N,0,N,00,N
|
|
20240509,130955,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,582,-2,5,-0.34,187045371,319936,124.36,584,600,575,759,409,584,584.63,4.07,0,-3456,596,590,578,572,560,593,575,43,175,100,0,1,1,43274492,252,-0.89,1.04,12,0.74,-655.00,558.00,3270,20231208,-82.20,481,20240416,21.00,2780,-79.06,20240109,481,21.00,20240416,3270,-82.20,20231208,481,21.00,20240416,0.00,N,323230,100,43 억,,1759404,N,N,0,N,00,N
|
|
20240509,120952,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,581,-3,5,-0.51,185246532,316845,123.16,584,600,575,759,409,584,584.66,4.07,0,-3456,596,590,578,572,560,593,575,43,175,100,0,1,1,43274492,251,-0.89,1.04,12,0.73,-655.00,558.00,3270,20231208,-82.23,481,20240416,20.79,2780,-79.10,20240109,481,20.79,20240416,3270,-82.23,20231208,481,20.79,20240416,0.00,N,323230,100,43 억,,1759404,N,N,0,N,00,N
|
|
20240509,110937,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,581,-3,5,-0.51,137185995,233572,90.79,584,600,578,759,409,584,587.34,4.07,0,2184,596,590,578,572,560,593,575,43,175,100,0,1,1,43274492,251,-0.89,1.04,12,0.54,-655.00,558.00,3270,20231208,-82.23,481,20240416,20.79,2780,-79.10,20240109,481,20.79,20240416,3270,-82.23,20231208,481,20.79,20240416,0.00,N,323230,100,43 억,,1759404,N,N,0,N,00,N
|
|
20240509,100942,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,588,4,2,0.68,99069016,167960,65.29,584,600,583,759,409,584,589.84,4.07,0,43264,596,590,578,572,560,593,575,43,175,100,0,1,1,43274492,254,-0.90,1.05,12,0.39,-655.00,558.00,3270,20231208,-82.02,481,20240416,22.25,2780,-78.85,20240109,481,22.25,20240416,3270,-82.02,20231208,481,22.25,20240416,0.00,N,323230,100,43 억,,1759404,N,N,0,N,00,N
|
|
20240509,090940,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,593,9,2,1.54,29587469,50404,19.59,584,600,583,759,409,584,587.01,4.07,0,25011,596,590,578,572,560,593,575,43,175,100,0,1,1,43274492,257,-0.91,1.06,12,0.12,-655.00,558.00,3270,20231208,-81.87,481,20240416,23.28,2780,-78.67,20240109,481,23.28,20240416,3270,-81.87,20231208,481,23.28,20240416,0.00,N,323230,100,43 억,,1759404,N,N,0,N,00,N
|
|
20240508,160932,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,584,5,2,0.86,145956263,255069,64.70,579,584,566,752,406,579,572.22,4.08,0,-5246,645,612,593,560,541,602,550,43,173,100,0,1,1,43274492,253,-0.89,1.05,12,0.59,-655.00,558.00,3270,20231208,-82.14,481,20240416,21.41,2780,-78.99,20240109,481,21.41,20240416,3270,-82.14,20231208,481,21.41,20240416,0.00,N,323230,100,43 억,,1764420,N,N,0,N,00,N
|
|
20240508,150936,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,578,-1,5,-0.17,131866607,230788,58.54,579,582,566,752,406,579,571.38,4.08,0,-20576,645,612,593,560,541,602,550,43,173,100,0,1,1,43274492,250,-0.88,1.04,12,0.53,-655.00,558.00,3270,20231208,-82.32,481,20240416,20.17,2780,-79.21,20240109,481,20.17,20240416,3270,-82.32,20231208,481,20.17,20240416,0.00,N,323230,100,43 억,,1764420,N,N,0,N,00,N
|
|
20240508,140931,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,575,-4,5,-0.69,121929773,213524,54.16,579,582,566,752,406,579,571.04,4.08,0,-17819,645,612,593,560,541,602,550,43,173,100,0,1,1,43274492,249,-0.88,1.03,12,0.49,-655.00,558.00,3270,20231208,-82.42,481,20240416,19.54,2780,-79.32,20240109,481,19.54,20240416,3270,-82.42,20231208,481,19.54,20240416,0.00,N,323230,100,43 억,,1764420,N,N,0,N,00,N
|
|
20240508,130929,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,572,-7,5,-1.21,116324100,203719,51.67,579,582,566,752,406,579,571.00,4.08,0,-17615,645,612,593,560,541,602,550,43,173,100,0,1,1,43274492,248,-0.87,1.03,12,0.47,-655.00,558.00,3270,20231208,-82.51,481,20240416,18.92,2780,-79.42,20240109,481,18.92,20240416,3270,-82.51,20231208,481,18.92,20240416,0.00,N,323230,100,43 억,,1764420,N,N,0,N,00,N
|
|
20240508,120926,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,576,-3,5,-0.52,108773958,190449,48.31,579,582,566,752,406,579,571.14,4.08,0,-14931,645,612,593,560,541,602,550,43,173,100,0,1,1,43274492,249,-0.88,1.03,12,0.44,-655.00,558.00,3270,20231208,-82.39,481,20240416,19.75,2780,-79.28,20240109,481,19.75,20240416,3270,-82.39,20231208,481,19.75,20240416,0.00,N,323230,100,43 억,,1764420,N,N,0,N,00,N
|
|
20240508,111007,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,572,-7,5,-1.21,53261135,93097,23.61,579,582,566,752,406,579,572.10,4.08,0,-7148,645,612,593,560,541,602,550,43,173,100,0,1,1,43274492,248,-0.87,1.03,12,0.22,-655.00,558.00,3270,20231208,-82.51,481,20240416,18.92,2780,-79.42,20240109,481,18.92,20240416,3270,-82.51,20231208,481,18.92,20240416,0.00,N,323230,100,43 억,,1764420,N,N,0,N,00,N
|
|
20240508,100938,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,577,-2,5,-0.35,34081505,59477,15.09,579,582,566,752,406,579,573.02,4.08,0,-13205,645,612,593,560,541,602,550,43,173,100,0,1,1,43274492,250,-0.88,1.03,12,0.14,-655.00,558.00,3270,20231208,-82.35,481,20240416,19.96,2780,-79.24,20240109,481,19.96,20240416,3270,-82.35,20231208,481,19.96,20240416,0.00,N,323230,100,43 억,,1764420,N,N,0,N,00,N
|
|
20240508,090942,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,579,0,3,0.00,740961,1280,0.32,579,582,577,752,406,579,578.88,4.08,0,-407,645,612,593,560,541,602,550,43,173,100,0,1,1,43274492,251,-0.88,1.04,12,0.00,-655.00,558.00,3270,20231208,-82.29,481,20240416,20.37,2780,-79.17,20240109,481,20.37,20240416,3270,-82.29,20231208,481,20.37,20240416,0.00,N,323230,100,43 억,,1764420,N,N,0,N,00,N
|
|
20240503,161000,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,592,23,2,4.04,343163979,579010,91.01,586,617,573,739,399,569,592.67,4.30,0,-12465,602,585,556,539,510,594,548,43,170,100,0,1,1,43274492,256,-0.90,1.06,12,1.34,-655.00,558.00,3270,20231208,-81.90,481,20240416,23.08,2780,-78.71,20240109,481,23.08,20240416,3270,-81.90,20231208,481,23.08,20240416,0.00,N,323230,100,43 억,,1861061,N,N,0,N,00,N
|
|
20240503,150959,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,588,19,2,3.34,325115435,548392,86.19,586,617,573,739,399,569,592.85,4.30,0,-8000,602,585,556,539,510,594,548,43,170,100,0,1,1,43274492,254,-0.90,1.05,12,1.27,-655.00,558.00,3270,20231208,-82.02,481,20240416,22.25,2780,-78.85,20240109,481,22.25,20240416,3270,-82.02,20231208,481,22.25,20240416,0.00,N,323230,100,43 억,,1861061,N,N,0,N,00,N
|
|
20240503,141001,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,584,15,2,2.64,297033834,500144,78.61,586,617,573,739,399,569,593.90,4.30,0,-165,602,585,556,539,510,594,548,43,170,100,0,1,1,43274492,253,-0.89,1.05,12,1.16,-655.00,558.00,3270,20231208,-82.14,481,20240416,21.41,2780,-78.99,20240109,481,21.41,20240416,3270,-82.14,20231208,481,21.41,20240416,0.00,N,323230,100,43 억,,1861061,N,N,0,N,00,N
|
|
20240503,131001,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,589,20,2,3.51,290141734,488378,76.76,586,617,573,739,399,569,594.09,4.30,0,3688,602,585,556,539,510,594,548,43,170,100,0,1,1,43274492,255,-0.90,1.06,12,1.13,-655.00,558.00,3270,20231208,-81.99,481,20240416,22.45,2780,-78.81,20240109,481,22.45,20240416,3270,-81.99,20231208,481,22.45,20240416,0.00,N,323230,100,43 억,,1861061,N,N,0,N,00,N
|
|
20240503,120958,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,589,20,2,3.51,235597256,394998,62.08,586,617,573,739,399,569,596.45,4.30,0,8189,602,585,556,539,510,594,548,43,170,100,0,1,1,43274492,255,-0.90,1.06,12,0.91,-655.00,558.00,3270,20231208,-81.99,481,20240416,22.45,2780,-78.81,20240109,481,22.45,20240416,3270,-81.99,20231208,481,22.45,20240416,0.00,N,323230,100,43 억,,1861061,N,N,0,N,00,N
|
|
20240503,110957,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,594,25,2,4.39,223608665,374654,58.89,586,617,573,739,399,569,596.84,4.30,0,5058,602,585,556,539,510,594,548,43,170,100,0,1,1,43274492,257,-0.91,1.06,12,0.87,-655.00,558.00,3270,20231208,-81.83,481,20240416,23.49,2780,-78.63,20240109,481,23.49,20240416,3270,-81.83,20231208,481,23.49,20240416,0.00,N,323230,100,43 억,,1861061,N,N,0,N,00,N
|
|
20240503,100953,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,595,26,2,4.57,182530028,305173,47.97,586,617,573,739,399,569,598.12,4.30,0,17899,602,585,556,539,510,594,548,43,170,100,0,1,1,43274492,257,-0.91,1.07,12,0.71,-655.00,558.00,3270,20231208,-81.80,481,20240416,23.70,2780,-78.60,20240109,481,23.70,20240416,3270,-81.80,20231208,481,23.70,20240416,0.00,N,323230,100,43 억,,1861061,N,N,0,N,00,N
|
|
20240503,090949,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,589,20,2,3.51,20257373,34901,5.49,586,599,573,739,399,569,580.42,4.30,0,-1788,602,585,556,539,510,594,548,43,170,100,0,1,1,43274492,255,-0.90,1.06,12,0.08,-655.00,558.00,3270,20231208,-81.99,481,20240416,22.45,2780,-78.81,20240109,481,22.45,20240416,3270,-81.99,20231208,481,22.45,20240416,0.00,N,323230,100,43 억,,1861061,N,N,0,N,00,N
|
|
20240502,160943,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,569,42,2,7.97,353135698,636124,60.23,527,573,527,685,369,527,555.14,4.05,0,109198,595,561,529,495,463,545,479,43,158,100,0,1,1,43274492,246,-0.87,1.02,12,1.47,-655.00,558.00,3270,20231208,-82.60,481,20240416,18.30,2780,-79.53,20240109,481,18.30,20240416,3270,-82.60,20231208,481,18.30,20240416,0.00,N,323230,100,43 억,,1751196,N,N,0,N,00,N
|
|
20240502,150950,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,569,42,2,7.97,347293802,625830,59.26,527,573,527,685,369,527,554.93,4.05,0,112191,595,561,529,495,463,545,479,43,158,100,0,1,1,43274492,246,-0.87,1.02,12,1.45,-655.00,558.00,3270,20231208,-82.60,481,20240416,18.30,2780,-79.53,20240109,481,18.30,20240416,3270,-82.60,20231208,481,18.30,20240416,0.00,N,323230,100,43 억,,1751196,N,N,0,N,00,N
|
|
20240502,140945,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,571,44,2,8.35,330460060,596216,56.45,527,573,527,685,369,527,554.26,4.05,0,103306,595,561,529,495,463,545,479,43,158,100,0,1,1,43274492,247,-0.87,1.02,12,1.38,-655.00,558.00,3270,20231208,-82.54,481,20240416,18.71,2780,-79.46,20240109,481,18.71,20240416,3270,-82.54,20231208,481,18.71,20240416,0.00,N,323230,100,43 억,,1751196,N,N,0,N,00,N
|
|
20240502,130941,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,563,36,2,6.83,301869894,545619,51.66,527,573,527,685,369,527,553.26,4.05,0,91538,595,561,529,495,463,545,479,43,158,100,0,1,1,43274492,244,-0.86,1.01,12,1.26,-655.00,558.00,3270,20231208,-82.78,481,20240416,17.05,2780,-79.75,20240109,481,17.05,20240416,3270,-82.78,20231208,481,17.05,20240416,0.00,N,323230,100,43 억,,1751196,N,N,0,N,00,N
|
|
20240502,120940,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,565,38,2,7.21,256011218,464261,43.96,527,570,527,685,369,527,551.44,4.05,0,85797,595,561,529,495,463,545,479,43,158,100,0,1,1,43274492,245,-0.86,1.01,12,1.07,-655.00,558.00,3270,20231208,-82.72,481,20240416,17.46,2780,-79.68,20240109,481,17.46,20240416,3270,-82.72,20231208,481,17.46,20240416,0.00,N,323230,100,43 억,,1751196,N,N,0,N,00,N
|
|
20240502,110938,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,554,27,2,5.12,217386533,395316,37.43,527,570,527,685,369,527,549.91,4.05,0,47494,595,561,529,495,463,545,479,43,158,100,0,1,1,43274492,240,-0.85,0.99,12,0.91,-655.00,558.00,3270,20231208,-83.06,481,20240416,15.18,2780,-80.07,20240109,481,15.18,20240416,3270,-83.06,20231208,481,15.18,20240416,0.00,N,323230,100,43 억,,1751196,N,N,0,N,00,N
|
|
20240502,100937,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,564,37,2,7.02,129880079,238930,22.62,527,570,527,685,369,527,543.59,4.05,0,44342,595,561,529,495,463,545,479,43,158,100,0,1,1,43274492,244,-0.86,1.01,12,0.55,-655.00,558.00,3270,20231208,-82.75,481,20240416,17.26,2780,-79.71,20240109,481,17.26,20240416,3270,-82.75,20231208,481,17.26,20240416,0.00,N,323230,100,43 억,,1751196,N,N,0,N,00,N
|
|
20240502,090935,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,534,7,2,1.33,5115601,9669,0.92,527,536,527,685,369,527,529.07,4.05,0,3693,595,561,529,495,463,545,479,43,158,100,0,1,1,43274492,231,-0.82,0.96,12,0.02,-655.00,558.00,3270,20231208,-83.67,481,20240416,11.02,2780,-80.79,20240109,481,11.02,20240416,3270,-83.67,20231208,481,11.02,20240416,0.00,N,323230,100,43 억,,1751196,N,N,0,N,00,N
|