146 lines
58 KiB
CSV
146 lines
58 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240628,161213,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,264,5,2,1.93,121144159,469798,45.12,262,267,248,336,182,259,257.86,5.79,0,30271,286,272,261,247,236,279,254,43,77,100,0,1,1,43274492,114,-0.40,0.47,12,1.09,-655.00,558.00,3270,20231208,-91.93,242,20240626,9.09,2780,-90.50,20240109,242,9.09,20240626,3270,-91.93,20231208,242,9.09,20240626,0.00,N,323230,100,43 억,,2507697,N,N,0,N,00,N
|
|
20240628,151227,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,261,2,2,0.77,116842327,453543,43.55,262,265,248,336,182,259,257.62,5.79,0,32157,286,272,261,247,236,279,254,43,77,100,0,1,1,43274492,113,-0.40,0.47,12,1.05,-655.00,558.00,3270,20231208,-92.02,242,20240626,7.85,2780,-90.61,20240109,242,7.85,20240626,3270,-92.02,20231208,242,7.85,20240626,0.00,N,323230,100,43 억,,2507697,N,N,0,N,00,N
|
|
20240628,141226,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,255,-4,5,-1.54,101328347,393281,37.77,262,265,248,336,182,259,257.65,5.79,0,43307,286,272,261,247,236,279,254,43,77,100,0,1,1,43274492,110,-0.39,0.46,12,0.91,-655.00,558.00,3270,20231208,-92.20,242,20240626,5.37,2780,-90.83,20240109,242,5.37,20240626,3270,-92.20,20231208,242,5.37,20240626,0.00,N,323230,100,43 억,,2507697,N,N,0,N,00,N
|
|
20240628,131224,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,259,0,3,0.00,96219889,373267,35.85,262,265,248,336,182,259,257.78,5.79,0,35883,286,272,261,247,236,279,254,43,77,100,0,1,1,43274492,112,-0.40,0.46,12,0.86,-655.00,558.00,3270,20231208,-92.08,242,20240626,7.02,2780,-90.68,20240109,242,7.02,20240626,3270,-92.08,20231208,242,7.02,20240626,0.00,N,323230,100,43 억,,2507697,N,N,0,N,00,N
|
|
20240628,121222,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,259,0,3,0.00,65154873,250813,24.09,262,265,256,336,182,259,259.77,5.79,0,40558,286,272,261,247,236,279,254,43,77,100,0,1,1,43274492,112,-0.40,0.46,12,0.58,-655.00,558.00,3270,20231208,-92.08,242,20240626,7.02,2780,-90.68,20240109,242,7.02,20240626,3270,-92.08,20231208,242,7.02,20240626,0.00,N,323230,100,43 억,,2507697,N,N,0,N,00,N
|
|
20240628,111202,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,264,5,2,1.93,41336644,158701,15.24,262,265,256,336,182,259,260.47,5.79,0,37320,286,272,261,247,236,279,254,43,77,100,0,1,1,43274492,114,-0.40,0.47,12,0.37,-655.00,558.00,3270,20231208,-91.93,242,20240626,9.09,2780,-90.50,20240109,242,9.09,20240626,3270,-91.93,20231208,242,9.09,20240626,0.00,N,323230,100,43 억,,2507697,N,N,0,N,00,N
|
|
20240628,101158,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,262,3,2,1.16,35665563,137001,13.16,262,265,256,336,182,259,260.33,5.79,0,37276,286,272,261,247,236,279,254,43,77,100,0,1,1,43274492,113,-0.40,0.47,12,0.32,-655.00,558.00,3270,20231208,-91.99,242,20240626,8.26,2780,-90.58,20240109,242,8.26,20240626,3270,-91.99,20231208,242,8.26,20240626,0.00,N,323230,100,43 억,,2507697,N,N,0,N,00,N
|
|
20240628,091205,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,257,-2,5,-0.77,3408649,13173,1.27,262,262,256,336,182,259,258.76,5.79,0,1103,286,272,261,247,236,279,254,43,77,100,0,1,1,43274492,111,-0.39,0.46,12,0.03,-655.00,558.00,3270,20231208,-92.14,242,20240626,6.20,2780,-90.76,20240109,242,6.20,20240626,3270,-92.14,20231208,242,6.20,20240626,0.00,N,323230,100,43 억,,2507697,N,N,0,N,00,N
|
|
20240627,161152,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,259,-4,5,-1.52,272409223,1041125,110.12,256,275,250,341,185,263,261.65,5.64,0,68466,299,280,261,242,223,271,233,43,78,100,0,1,1,43274492,112,-0.40,0.46,12,2.41,-655.00,558.00,3270,20231208,-92.08,242,20240626,7.02,2780,-90.68,20240109,242,7.02,20240626,3270,-92.08,20231208,242,7.02,20240626,0.00,N,323230,100,43 억,,2439231,N,N,0,N,00,N
|
|
20240627,151159,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,261,-2,5,-0.76,268089114,1024578,108.37,256,275,250,341,185,263,261.66,5.64,0,65068,299,280,261,242,223,271,233,43,78,100,0,1,1,43274492,113,-0.40,0.47,12,2.37,-655.00,558.00,3270,20231208,-92.02,242,20240626,7.85,2780,-90.61,20240109,242,7.85,20240626,3270,-92.02,20231208,242,7.85,20240626,0.00,N,323230,100,43 억,,2439231,N,N,0,N,00,N
|
|
20240627,141158,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,265,2,2,0.76,236783356,904136,95.63,256,275,250,341,185,263,261.89,5.64,0,61159,299,280,261,242,223,271,233,43,78,100,0,1,1,43274492,115,-0.40,0.47,12,2.09,-655.00,558.00,3270,20231208,-91.90,242,20240626,9.50,2780,-90.47,20240109,242,9.50,20240626,3270,-91.90,20231208,242,9.50,20240626,0.00,N,323230,100,43 억,,2439231,N,N,0,N,00,N
|
|
20240627,131158,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,265,2,2,0.76,211379623,807743,85.44,256,275,250,341,185,263,261.69,5.64,0,46093,299,280,261,242,223,271,233,43,78,100,0,1,1,43274492,115,-0.40,0.47,12,1.87,-655.00,558.00,3270,20231208,-91.90,242,20240626,9.50,2780,-90.47,20240109,242,9.50,20240626,3270,-91.90,20231208,242,9.50,20240626,0.00,N,323230,100,43 억,,2439231,N,N,0,N,00,N
|
|
20240627,121200,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,261,-2,5,-0.76,183353516,701468,74.19,256,275,250,341,185,263,261.39,5.64,0,42919,299,280,261,242,223,271,233,43,78,100,0,1,1,43274492,113,-0.40,0.47,12,1.62,-655.00,558.00,3270,20231208,-92.02,242,20240626,7.85,2780,-90.61,20240109,242,7.85,20240626,3270,-92.02,20231208,242,7.85,20240626,0.00,N,323230,100,43 억,,2439231,N,N,0,N,00,N
|
|
20240627,111159,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,258,-5,5,-1.90,163387140,624732,66.08,256,275,250,341,185,263,261.53,5.64,0,44668,299,280,261,242,223,271,233,43,78,100,0,1,1,43274492,112,-0.39,0.46,12,1.44,-655.00,558.00,3270,20231208,-92.11,242,20240626,6.61,2780,-90.72,20240109,242,6.61,20240626,3270,-92.11,20231208,242,6.61,20240626,0.00,N,323230,100,43 억,,2439231,N,N,0,N,00,N
|
|
20240627,101159,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,263,0,3,0.00,139360031,532094,56.28,256,275,250,341,185,263,261.91,5.64,0,17664,299,280,261,242,223,271,233,43,78,100,0,1,1,43274492,114,-0.40,0.47,12,1.23,-655.00,558.00,3270,20231208,-91.96,242,20240626,8.68,2780,-90.54,20240109,242,8.68,20240626,3270,-91.96,20231208,242,8.68,20240626,0.00,N,323230,100,43 억,,2439231,N,N,0,N,00,N
|
|
20240627,091159,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,261,-2,5,-0.76,33661068,130480,13.80,256,271,250,341,185,263,257.98,5.64,0,31355,299,280,261,242,223,271,233,43,78,100,0,1,1,43274492,113,-0.40,0.47,12,0.30,-655.00,558.00,3270,20231208,-92.02,242,20240626,7.85,2780,-90.61,20240109,242,7.85,20240626,3270,-92.02,20231208,242,7.85,20240626,0.00,N,323230,100,43 억,,2439231,N,N,0,N,00,N
|
|
20240626,161154,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,263,-12,5,-4.36,246526486,945110,112.88,268,280,242,357,193,275,260.84,5.78,0,-64030,306,290,272,256,238,298,264,43,82,100,0,1,1,43274492,114,-0.40,0.47,12,2.18,-655.00,558.00,3270,20231208,-91.96,242,20240626,8.68,2780,-90.54,20240109,242,8.68,20240626,3270,-91.96,20231208,242,8.68,20240626,0.00,N,323230,100,43 억,,2503255,N,N,0,N,00,N
|
|
20240626,151158,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,260,-15,5,-5.45,228219318,875280,104.54,268,280,242,357,193,275,260.74,5.78,0,-63470,306,290,272,256,238,298,264,43,82,100,0,1,1,43274492,113,-0.40,0.47,12,2.02,-655.00,558.00,3270,20231208,-92.05,242,20240626,7.44,2780,-90.65,20240109,242,7.44,20240626,3270,-92.05,20231208,242,7.44,20240626,0.00,N,323230,100,43 억,,2503255,N,N,0,N,00,N
|
|
20240626,141155,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,254,-21,5,-7.64,184940627,707422,84.49,268,280,242,357,193,275,261.43,5.78,0,-31557,306,290,272,256,238,298,264,43,82,100,0,1,1,43274492,110,-0.39,0.46,12,1.63,-655.00,558.00,3270,20231208,-92.23,242,20240626,4.96,2780,-90.86,20240109,242,4.96,20240626,3270,-92.23,20231208,242,4.96,20240626,0.00,N,323230,100,43 억,,2503255,N,N,0,N,00,N
|
|
20240626,131156,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,253,-22,5,-8.00,159136333,604363,72.18,268,280,242,357,193,275,263.31,5.78,0,-31784,306,290,272,256,238,298,264,43,82,100,0,1,1,43274492,109,-0.39,0.45,12,1.40,-655.00,558.00,3270,20231208,-92.26,242,20240626,4.55,2780,-90.90,20240109,242,4.55,20240626,3270,-92.26,20231208,242,4.55,20240626,0.00,N,323230,100,43 억,,2503255,N,N,0,N,00,N
|
|
20240626,121154,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,261,-14,5,-5.09,104085416,386073,46.11,268,280,260,357,193,275,269.60,5.78,0,-2840,306,290,272,256,238,298,264,43,82,100,0,1,1,43274492,113,-0.40,0.47,12,0.89,-655.00,558.00,3270,20231208,-92.02,247,20240624,5.67,2780,-90.61,20240109,247,5.67,20240624,3270,-92.02,20231208,247,5.67,20240624,0.00,N,323230,100,43 억,,2503255,N,N,0,N,00,N
|
|
20240626,111156,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,271,-4,5,-1.45,74552488,274689,32.81,268,280,262,357,193,275,271.41,5.78,0,48584,306,290,272,256,238,298,264,43,82,100,0,1,1,43274492,117,-0.41,0.49,12,0.63,-655.00,558.00,3270,20231208,-91.71,247,20240624,9.72,2780,-90.25,20240109,247,9.72,20240624,3270,-91.71,20231208,247,9.72,20240624,0.00,N,323230,100,43 억,,2503255,N,N,0,N,00,N
|
|
20240626,101153,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,274,-1,5,-0.36,63971641,235391,28.11,268,280,262,357,193,275,271.77,5.78,0,48343,306,290,272,256,238,298,264,43,82,100,0,1,1,43274492,119,-0.42,0.49,12,0.54,-655.00,558.00,3270,20231208,-91.62,247,20240624,10.93,2780,-90.14,20240109,247,10.93,20240624,3270,-91.62,20231208,247,10.93,20240624,0.00,N,323230,100,43 억,,2503255,N,N,0,N,00,N
|
|
20240626,091157,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,273,-2,5,-0.73,30081058,111489,13.32,268,276,262,357,193,275,269.81,5.78,0,35874,306,290,272,256,238,298,264,43,82,100,0,1,1,43274492,118,-0.42,0.49,12,0.26,-655.00,558.00,3270,20231208,-91.65,247,20240624,10.53,2780,-90.18,20240109,247,10.53,20240624,3270,-91.65,20231208,247,10.53,20240624,0.00,N,323230,100,43 억,,2503255,N,N,0,N,00,N
|
|
20240625,161152,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,275,12,2,4.56,220633461,827744,21.74,262,288,254,341,185,263,266.55,5.27,0,223404,367,315,281,229,195,298,212,43,78,100,0,1,1,43274492,119,-0.42,0.49,12,1.91,-655.00,558.00,3270,20231208,-91.59,247,20240624,11.34,2780,-90.11,20240109,247,11.34,20240624,3270,-91.59,20231208,247,11.34,20240624,0.00,N,323230,100,43 억,,2279730,N,N,0,N,00,N
|
|
20240625,151150,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,275,12,2,4.56,211913654,795867,20.91,262,288,254,341,185,263,266.27,5.27,0,210707,367,315,281,229,195,298,212,43,78,100,0,1,1,43274492,119,-0.42,0.49,12,1.84,-655.00,558.00,3270,20231208,-91.59,247,20240624,11.34,2780,-90.11,20240109,247,11.34,20240624,3270,-91.59,20231208,247,11.34,20240624,0.00,N,323230,100,43 억,,2279730,N,N,0,N,00,N
|
|
20240625,141154,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,277,14,2,5.32,200690417,754700,19.82,262,288,254,341,185,263,265.92,5.27,0,193778,367,315,281,229,195,298,212,43,78,100,0,1,1,43274492,120,-0.42,0.50,12,1.74,-655.00,558.00,3270,20231208,-91.53,247,20240624,12.15,2780,-90.04,20240109,247,12.15,20240624,3270,-91.53,20231208,247,12.15,20240624,0.00,N,323230,100,43 억,,2279730,N,N,0,N,00,N
|
|
20240625,131154,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,275,12,2,4.56,185259216,698411,18.35,262,288,254,341,185,263,265.26,5.27,0,168986,367,315,281,229,195,298,212,43,78,100,0,1,1,43274492,119,-0.42,0.49,12,1.61,-655.00,558.00,3270,20231208,-91.59,247,20240624,11.34,2780,-90.11,20240109,247,11.34,20240624,3270,-91.59,20231208,247,11.34,20240624,0.00,N,323230,100,43 억,,2279730,N,N,0,N,00,N
|
|
20240625,121157,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,274,11,2,4.18,174656545,659617,17.33,262,288,254,341,185,263,264.79,5.27,0,174801,367,315,281,229,195,298,212,43,78,100,0,1,1,43274492,119,-0.42,0.49,12,1.52,-655.00,558.00,3270,20231208,-91.62,247,20240624,10.93,2780,-90.14,20240109,247,10.93,20240624,3270,-91.62,20231208,247,10.93,20240624,0.00,N,323230,100,43 억,,2279730,N,N,0,N,00,N
|
|
20240625,111155,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,260,-3,5,-1.14,105004516,405190,10.64,262,267,254,341,185,263,259.15,5.27,0,141753,367,315,281,229,195,298,212,43,78,100,0,1,1,43274492,113,-0.40,0.47,12,0.94,-655.00,558.00,3270,20231208,-92.05,247,20240624,5.26,2780,-90.65,20240109,247,5.26,20240624,3270,-92.05,20231208,247,5.26,20240624,0.00,N,323230,100,43 억,,2279730,N,N,0,N,00,N
|
|
20240625,101153,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,256,-7,5,-2.66,77518109,299177,7.86,262,267,254,341,185,263,259.10,5.27,0,127475,367,315,281,229,195,298,212,43,78,100,0,1,1,43274492,111,-0.39,0.46,12,0.69,-655.00,558.00,3270,20231208,-92.17,247,20240624,3.64,2780,-90.79,20240109,247,3.64,20240624,3270,-92.17,20231208,247,3.64,20240624,0.00,N,323230,100,43 억,,2279730,N,N,0,N,00,N
|
|
20240625,091153,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,257,-6,5,-2.28,41759515,160181,4.21,262,267,257,341,185,263,260.70,5.27,0,101141,367,315,281,229,195,298,212,43,78,100,0,1,1,43274492,111,-0.39,0.46,12,0.37,-655.00,558.00,3270,20231208,-92.14,247,20240624,4.05,2780,-90.76,20240109,247,4.05,20240624,3270,-92.14,20231208,247,4.05,20240624,0.00,N,323230,100,43 억,,2279730,N,N,0,N,00,N
|
|
20240624,161153,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,263,-70,5,-21.02,1073984405,3797503,0.00,333,333,247,432,234,333,282.84,5.38,0,-47288,333,333,333,333,333,333,333,43,99,100,0,1,1,43274492,114,-0.40,0.47,12,8.78,-655.00,558.00,3270,20231208,-91.96,247,20240624,6.48,2780,-90.54,20240109,247,6.48,20240624,3270,-91.96,20231208,247,6.48,20240624,0.00,N,323230,100,43 억,,2327752,N,N,0,N,00,N
|
|
20240624,151149,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,262,-71,5,-21.32,1015815719,3572533,0.00,333,333,247,432,234,333,284.34,5.38,0,-42875,333,333,333,333,333,333,333,43,99,100,0,1,1,43274492,113,-0.40,0.47,12,8.26,-655.00,558.00,3270,20231208,-91.99,247,20240624,6.07,2780,-90.58,20240109,247,6.07,20240624,3270,-91.99,20231208,247,6.07,20240624,0.00,N,323230,100,43 억,,2327752,N,N,0,N,00,N
|
|
20240624,141150,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,276,-57,5,-17.12,882392824,3056280,0.00,333,333,264,432,234,333,288.71,5.38,0,-92133,333,333,333,333,333,333,333,43,99,100,0,1,1,43274492,119,-0.42,0.49,12,7.06,-655.00,558.00,3270,20231208,-91.56,264,20240624,4.55,2780,-90.07,20240109,264,4.55,20240624,3270,-91.56,20231208,264,4.55,20240624,0.00,N,323230,100,43 억,,2327752,N,N,0,N,00,N
|
|
20240624,131148,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,288,-45,5,-13.51,771357987,2650014,0.00,333,333,268,432,234,333,291.08,5.38,0,-77751,333,333,333,333,333,333,333,43,99,100,0,1,1,43274492,125,-0.44,0.52,12,6.12,-655.00,558.00,3270,20231208,-91.19,268,20240624,7.46,2780,-89.64,20240109,268,7.46,20240624,3270,-91.19,20231208,268,7.46,20240624,0.00,N,323230,100,43 억,,2327752,N,N,0,N,00,N
|
|
20240624,121149,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,273,-60,5,-18.02,636608779,2171810,0.00,333,333,268,432,234,333,293.12,5.38,0,-13265,333,333,333,333,333,333,333,43,99,100,0,1,1,43274492,118,-0.42,0.49,12,5.02,-655.00,558.00,3270,20231208,-91.65,268,20240624,1.87,2780,-90.18,20240109,268,1.87,20240624,3270,-91.65,20231208,268,1.87,20240624,0.00,N,323230,100,43 억,,2327752,N,N,0,N,00,N
|
|
20240624,111152,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,290,-43,5,-12.91,447524674,1488285,0.00,333,333,284,432,234,333,300.70,5.38,0,62388,333,333,333,333,333,333,333,43,99,100,0,1,1,43274492,125,-0.44,0.52,12,3.44,-655.00,558.00,3270,20231208,-91.13,284,20240624,2.11,2780,-89.57,20240109,284,2.11,20240624,3270,-91.13,20231208,284,2.11,20240624,0.00,N,323230,100,43 억,,2327752,N,N,0,N,00,N
|
|
20240624,101150,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,311,-22,5,-6.61,254951527,831179,0.00,333,333,296,432,234,333,306.73,5.38,0,94542,333,333,333,333,333,333,333,43,99,100,0,1,1,43274492,135,-0.47,0.56,12,1.92,-655.00,558.00,3270,20231208,-90.49,296,20240624,5.07,2780,-88.81,20240109,296,5.07,20240624,3270,-90.49,20231208,296,5.07,20240624,0.00,N,323230,100,43 억,,2327752,N,N,0,N,00,N
|
|
20240624,091150,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,301,-32,5,-9.61,59832266,197022,0.00,333,333,296,432,234,333,303.68,5.38,0,25944,333,333,333,333,333,333,333,43,99,100,0,1,1,43274492,130,-0.46,0.54,12,0.46,-655.00,558.00,3270,20231208,-90.80,296,20240624,1.69,2780,-89.17,20240109,296,1.69,20240624,3270,-90.80,20231208,296,1.69,20240624,0.00,N,323230,100,43 억,,2327752,N,N,0,N,00,N
|
|
20240621,161110,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,333,0,3,0.00,0,0,0.00,0,0,0,432,234,333,0.00,5.38,0,0,345,339,333,327,321,342,330,43,99,100,0,1,1,43274492,144,-0.51,0.60,12,0.00,-655.00,558.00,3270,20231208,-89.82,316,20240619,5.38,2780,-88.02,20240109,316,5.38,20240619,3270,-89.82,20231208,316,5.38,20240619,0.00,N,323230,100,43 억,,2327752,N,N,0,N,00,N
|
|
20240621,151111,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,333,0,3,0.00,0,0,0.00,0,0,0,432,234,333,0.00,5.38,0,0,345,339,333,327,321,342,330,43,99,100,0,1,1,43274492,144,-0.51,0.60,12,0.00,-655.00,558.00,3270,20231208,-89.82,316,20240619,5.38,2780,-88.02,20240109,316,5.38,20240619,3270,-89.82,20231208,316,5.38,20240619,0.00,N,323230,100,43 억,,2327752,N,N,0,N,00,N
|
|
20240621,141109,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,333,0,3,0.00,0,0,0.00,0,0,0,432,234,333,0.00,5.38,0,0,345,339,333,327,321,342,330,43,99,100,0,1,1,43274492,144,-0.51,0.60,12,0.00,-655.00,558.00,3270,20231208,-89.82,316,20240619,5.38,2780,-88.02,20240109,316,5.38,20240619,3270,-89.82,20231208,316,5.38,20240619,0.00,N,323230,100,43 억,,2327752,N,N,0,N,00,N
|
|
20240621,131110,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,333,0,3,0.00,0,0,0.00,0,0,0,432,234,333,0.00,5.38,0,0,345,339,333,327,321,342,330,43,99,100,0,1,1,43274492,144,-0.51,0.60,12,0.00,-655.00,558.00,3270,20231208,-89.82,316,20240619,5.38,2780,-88.02,20240109,316,5.38,20240619,3270,-89.82,20231208,316,5.38,20240619,0.00,N,323230,100,43 억,,2327752,N,N,0,N,00,N
|
|
20240621,121114,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,333,0,3,0.00,0,0,0.00,0,0,0,432,234,333,0.00,5.38,0,0,345,339,333,327,321,342,330,43,99,100,0,1,1,43274492,144,-0.51,0.60,12,0.00,-655.00,558.00,3270,20231208,-89.82,316,20240619,5.38,2780,-88.02,20240109,316,5.38,20240619,3270,-89.82,20231208,316,5.38,20240619,0.00,N,323230,100,43 억,,2327752,N,N,0,N,00,N
|
|
20240621,111112,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,333,0,3,0.00,0,0,0.00,0,0,0,432,234,333,0.00,5.38,0,0,345,339,333,327,321,342,330,43,99,100,0,1,1,43274492,144,-0.51,0.60,12,0.00,-655.00,558.00,3270,20231208,-89.82,316,20240619,5.38,2780,-88.02,20240109,316,5.38,20240619,3270,-89.82,20231208,316,5.38,20240619,0.00,N,323230,100,43 억,,2327752,N,N,0,N,00,N
|
|
20240621,101108,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,333,0,3,0.00,0,0,0.00,0,0,0,432,234,333,0.00,5.38,0,0,345,339,333,327,321,342,330,43,99,100,0,1,1,43274492,144,-0.51,0.60,12,0.00,-655.00,558.00,3270,20231208,-89.82,316,20240619,5.38,2780,-88.02,20240109,316,5.38,20240619,3270,-89.82,20231208,316,5.38,20240619,0.00,N,323230,100,43 억,,2327752,N,N,0,N,00,N
|
|
20240621,091113,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,333,0,3,0.00,0,0,0.00,0,0,0,432,234,333,0.00,5.38,0,0,345,339,333,327,321,342,330,43,99,100,0,1,1,43274492,144,-0.51,0.60,12,0.00,-655.00,558.00,3270,20231208,-89.82,316,20240619,5.38,2780,-88.02,20240109,316,5.38,20240619,3270,-89.82,20231208,316,5.38,20240619,0.00,N,323230,100,43 억,,2327752,N,N,0,N,00,N
|
|
20240620,161105,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,333,2,2,0.60,155070469,466168,54.49,331,339,327,430,232,331,332.24,5.27,0,48213,366,348,332,314,298,340,306,43,99,100,0,1,1,43274492,144,-0.51,0.60,12,1.08,-655.00,558.00,3270,20231208,-89.82,316,20240619,5.38,2780,-88.02,20240109,316,5.38,20240619,3270,-89.82,20231208,316,5.38,20240619,0.00,N,323230,100,43 억,,2279215,N,N,0,N,00,N
|
|
20240620,151102,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,334,3,2,0.91,69981695,210647,24.62,331,339,327,430,232,331,332.22,5.27,0,47686,366,348,332,314,298,340,306,43,99,100,0,1,1,43274492,145,-0.51,0.60,12,0.49,-655.00,558.00,3270,20231208,-89.79,316,20240619,5.70,2780,-87.99,20240109,316,5.70,20240619,3270,-89.79,20231208,316,5.70,20240619,0.00,N,323230,100,43 억,,2279215,N,N,0,N,00,N
|
|
20240620,141107,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,336,5,2,1.51,62995729,189824,22.19,331,339,327,430,232,331,331.86,5.27,0,50790,366,348,332,314,298,340,306,43,99,100,0,1,1,43274492,145,-0.51,0.60,12,0.44,-655.00,558.00,3270,20231208,-89.72,316,20240619,6.33,2780,-87.91,20240109,316,6.33,20240619,3270,-89.72,20231208,316,6.33,20240619,0.00,N,323230,100,43 억,,2279215,N,N,0,N,00,N
|
|
20240620,131106,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,336,5,2,1.51,62158894,187314,21.90,331,339,327,430,232,331,331.84,5.27,0,50204,366,348,332,314,298,340,306,43,99,100,0,1,1,43274492,145,-0.51,0.60,12,0.43,-655.00,558.00,3270,20231208,-89.72,316,20240619,6.33,2780,-87.91,20240109,316,6.33,20240619,3270,-89.72,20231208,316,6.33,20240619,0.00,N,323230,100,43 억,,2279215,N,N,0,N,00,N
|
|
20240620,121104,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,331,0,3,0.00,21746593,65466,7.65,331,339,327,430,232,331,332.18,5.27,0,-11279,366,348,332,314,298,340,306,43,99,100,0,1,1,43274492,143,-0.51,0.59,12,0.15,-655.00,558.00,3270,20231208,-89.88,316,20240619,4.75,2780,-88.09,20240109,316,4.75,20240619,3270,-89.88,20231208,316,4.75,20240619,0.00,N,323230,100,43 억,,2279215,N,N,0,N,00,N
|
|
20240620,111107,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,334,3,2,0.91,17191727,51662,6.04,331,339,328,430,232,331,332.77,5.27,0,-14437,366,348,332,314,298,340,306,43,99,100,0,1,1,43274492,145,-0.51,0.60,12,0.12,-655.00,558.00,3270,20231208,-89.79,316,20240619,5.70,2780,-87.99,20240109,316,5.70,20240619,3270,-89.79,20231208,316,5.70,20240619,0.00,N,323230,100,43 억,,2279215,N,N,0,N,00,N
|
|
20240620,101109,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,332,1,2,0.30,14217445,42744,5.00,331,339,328,430,232,331,332.62,5.27,0,-9206,366,348,332,314,298,340,306,43,99,100,0,1,1,43274492,144,-0.51,0.59,12,0.10,-655.00,558.00,3270,20231208,-89.85,316,20240619,5.06,2780,-88.06,20240109,316,5.06,20240619,3270,-89.85,20231208,316,5.06,20240619,0.00,N,323230,100,43 억,,2279215,N,N,0,N,00,N
|
|
20240620,091112,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,338,7,2,2.11,3850894,11475,1.34,331,339,331,430,232,331,335.59,5.27,0,-2752,366,348,332,314,298,340,306,43,99,100,0,1,1,43274492,146,-0.52,0.61,12,0.03,-655.00,558.00,3270,20231208,-89.66,316,20240619,6.96,2780,-87.84,20240109,316,6.96,20240619,3270,-89.66,20231208,316,6.96,20240619,0.00,N,323230,100,43 억,,2279215,N,N,0,N,00,N
|
|
20240619,161100,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,331,-23,5,-6.50,282305057,854729,356.64,350,350,316,460,248,354,330.29,4.92,0,151060,372,363,353,344,334,358,339,43,106,100,0,1,1,43274492,143,-0.51,0.59,12,1.98,-655.00,558.00,3270,20231208,-89.88,316,20240619,4.75,2780,-88.09,20240109,316,4.75,20240619,3270,-89.88,20231208,316,4.75,20240619,0.00,N,323230,100,43 억,,2129391,N,N,0,N,00,N
|
|
20240619,151102,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,340,-14,5,-3.95,245218135,743550,310.25,350,350,316,460,248,354,329.79,4.92,0,140754,372,363,353,344,334,358,339,43,106,100,0,1,1,43274492,147,-0.52,0.61,12,1.72,-655.00,558.00,3270,20231208,-89.60,316,20240619,7.59,2780,-87.77,20240109,316,7.59,20240619,3270,-89.60,20231208,316,7.59,20240619,0.00,N,323230,100,43 억,,2129391,N,N,0,N,00,N
|
|
20240619,141110,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,331,-23,5,-6.50,209442070,637486,265.99,350,350,316,460,248,354,328.54,4.92,0,81259,372,363,353,344,334,358,339,43,106,100,0,1,1,43274492,143,-0.51,0.59,12,1.47,-655.00,558.00,3270,20231208,-89.88,316,20240619,4.75,2780,-88.09,20240109,316,4.75,20240619,3270,-89.88,20231208,316,4.75,20240619,0.00,N,323230,100,43 억,,2129391,N,N,0,N,00,N
|
|
20240619,131057,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,330,-24,5,-6.78,193312110,588585,245.59,350,350,316,460,248,354,328.44,4.92,0,100600,372,363,353,344,334,358,339,43,106,100,0,1,1,43274492,143,-0.50,0.59,12,1.36,-655.00,558.00,3270,20231208,-89.91,316,20240619,4.43,2780,-88.13,20240109,316,4.43,20240619,3270,-89.91,20231208,316,4.43,20240619,0.00,N,323230,100,43 억,,2129391,N,N,0,N,00,N
|
|
20240619,121059,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,323,-31,5,-8.76,182533924,555593,231.82,350,350,316,460,248,354,328.54,4.92,0,99586,372,363,353,344,334,358,339,43,106,100,0,1,1,43274492,140,-0.49,0.58,12,1.28,-655.00,558.00,3270,20231208,-90.12,316,20240619,2.22,2780,-88.38,20240109,316,2.22,20240619,3270,-90.12,20231208,316,2.22,20240619,0.00,N,323230,100,43 억,,2129391,N,N,0,N,00,N
|
|
20240619,111102,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,335,-19,5,-5.37,141601488,430559,179.65,350,350,316,460,248,354,328.88,4.92,0,83685,372,363,353,344,334,358,339,43,106,100,0,1,1,43274492,145,-0.51,0.60,12,0.99,-655.00,558.00,3270,20231208,-89.76,316,20240619,6.01,2780,-87.95,20240109,316,6.01,20240619,3270,-89.76,20231208,316,6.01,20240619,0.00,N,323230,100,43 억,,2129391,N,N,0,N,00,N
|
|
20240619,101106,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,329,-25,5,-7.06,110542178,336017,140.21,350,350,316,460,248,354,328.98,4.92,0,76217,372,363,353,344,334,358,339,43,106,100,0,1,1,43274492,142,-0.50,0.59,12,0.78,-655.00,558.00,3270,20231208,-89.94,316,20240619,4.11,2780,-88.17,20240109,316,4.11,20240619,3270,-89.94,20231208,316,4.11,20240619,0.00,N,323230,100,43 억,,2129391,N,N,0,N,00,N
|
|
20240619,091109,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,331,-23,5,-6.50,27532866,83758,34.95,350,350,316,460,248,354,328.72,4.92,0,33983,372,363,353,344,334,358,339,43,106,100,0,1,1,43274492,143,-0.51,0.59,12,0.19,-655.00,558.00,3270,20231208,-89.88,316,20240619,4.75,2780,-88.09,20240109,316,4.75,20240619,3270,-89.88,20231208,316,4.75,20240619,0.00,N,323230,100,43 억,,2129391,N,N,0,N,00,N
|
|
20240618,161055,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,354,-8,5,-2.21,83586867,239621,41.19,362,362,343,470,254,362,348.83,5.07,0,-63286,381,371,354,344,327,376,349,43,108,100,0,1,1,43274492,153,-0.54,0.63,12,0.55,-655.00,558.00,3270,20231208,-89.17,337,20240617,5.04,2780,-87.27,20240109,337,5.04,20240617,3270,-89.17,20231208,337,5.04,20240617,0.00,N,323230,100,43 억,,2193800,N,N,0,N,00,N
|
|
20240618,151055,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,347,-15,5,-4.14,72472764,208205,35.79,362,362,343,470,254,362,348.08,5.07,0,-55118,381,371,354,344,327,376,349,43,108,100,0,1,1,43274492,150,-0.53,0.62,12,0.48,-655.00,558.00,3270,20231208,-89.39,337,20240617,2.97,2780,-87.52,20240109,337,2.97,20240617,3270,-89.39,20231208,337,2.97,20240617,0.00,N,323230,100,43 억,,2193800,N,N,0,N,00,N
|
|
20240618,141058,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,346,-16,5,-4.42,64597271,185443,31.87,362,362,343,470,254,362,348.34,5.07,0,-49143,381,371,354,344,327,376,349,43,108,100,0,1,1,43274492,150,-0.53,0.62,12,0.43,-655.00,558.00,3270,20231208,-89.42,337,20240617,2.67,2780,-87.55,20240109,337,2.67,20240617,3270,-89.42,20231208,337,2.67,20240617,0.00,N,323230,100,43 억,,2193800,N,N,0,N,00,N
|
|
20240618,131100,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,348,-14,5,-3.87,52428809,150423,25.85,362,362,343,470,254,362,348.54,5.07,0,-49596,381,371,354,344,327,376,349,43,108,100,0,1,1,43274492,151,-0.53,0.62,12,0.35,-655.00,558.00,3270,20231208,-89.36,337,20240617,3.26,2780,-87.48,20240109,337,3.26,20240617,3270,-89.36,20231208,337,3.26,20240617,0.00,N,323230,100,43 억,,2193800,N,N,0,N,00,N
|
|
20240618,121056,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,346,-16,5,-4.42,32596977,92989,15.98,362,362,343,470,254,362,350.55,5.07,0,-35980,381,371,354,344,327,376,349,43,108,100,0,1,1,43274492,150,-0.53,0.62,12,0.21,-655.00,558.00,3270,20231208,-89.42,337,20240617,2.67,2780,-87.55,20240109,337,2.67,20240617,3270,-89.42,20231208,337,2.67,20240617,0.00,N,323230,100,43 억,,2193800,N,N,0,N,00,N
|
|
20240618,111057,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,349,-13,5,-3.59,22605845,64013,11.00,362,362,347,470,254,362,353.14,5.07,0,-29939,381,371,354,344,327,376,349,43,108,100,0,1,1,43274492,151,-0.53,0.63,12,0.15,-655.00,558.00,3270,20231208,-89.33,337,20240617,3.56,2780,-87.45,20240109,337,3.56,20240617,3270,-89.33,20231208,337,3.56,20240617,0.00,N,323230,100,43 억,,2193800,N,N,0,N,00,N
|
|
20240618,101056,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,354,-8,5,-2.21,12836457,36125,6.21,362,362,353,470,254,362,355.33,5.07,0,-12631,381,371,354,344,327,376,349,43,108,100,0,1,1,43274492,153,-0.54,0.63,12,0.08,-655.00,558.00,3270,20231208,-89.17,337,20240617,5.04,2780,-87.27,20240109,337,5.04,20240617,3270,-89.17,20231208,337,5.04,20240617,0.00,N,323230,100,43 억,,2193800,N,N,0,N,00,N
|
|
20240618,091105,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,357,-5,5,-1.38,1328180,3719,0.64,362,362,356,470,254,362,357.13,5.07,0,-1007,381,371,354,344,327,376,349,43,108,100,0,1,1,43274492,154,-0.55,0.64,12,0.01,-655.00,558.00,3270,20231208,-89.08,337,20240617,5.93,2780,-87.16,20240109,337,5.93,20240617,3270,-89.08,20231208,337,5.93,20240617,0.00,N,323230,100,43 억,,2193800,N,N,0,N,00,N
|
|
20240617,161047,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,362,7,2,1.97,205215614,581801,79.56,337,364,337,461,249,355,352.72,4.78,0,129221,407,381,368,342,329,374,335,43,106,100,0,1,1,43274492,157,-0.55,0.65,12,1.34,-655.00,558.00,3270,20231208,-88.93,337,20240617,7.42,2780,-86.98,20240109,337,7.42,20240617,3270,-88.93,20231208,337,7.42,20240617,0.00,N,323230,100,43 억,,2069008,N,N,0,N,00,N
|
|
20240617,151055,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,360,5,2,1.41,196873602,558700,76.40,337,364,337,461,249,355,352.38,4.78,0,131714,407,381,368,342,329,374,335,43,106,100,0,1,1,43274492,156,-0.55,0.65,12,1.29,-655.00,558.00,3270,20231208,-88.99,337,20240617,6.82,2780,-87.05,20240109,337,6.82,20240617,3270,-88.99,20231208,337,6.82,20240617,0.00,N,323230,100,43 억,,2069008,N,N,0,N,00,N
|
|
20240617,141044,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,353,-2,5,-0.56,168954253,480390,65.69,337,364,337,461,249,355,351.70,4.78,0,136716,407,381,368,342,329,374,335,43,106,100,0,1,1,43274492,153,-0.54,0.63,12,1.11,-655.00,558.00,3270,20231208,-89.20,337,20240617,4.75,2780,-87.30,20240109,337,4.75,20240617,3270,-89.20,20231208,337,4.75,20240617,0.00,N,323230,100,43 억,,2069008,N,N,0,N,00,N
|
|
20240617,131044,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,351,-4,5,-1.13,160448110,456171,62.38,337,364,337,461,249,355,351.73,4.78,0,136321,407,381,368,342,329,374,335,43,106,100,0,1,1,43274492,152,-0.54,0.63,12,1.05,-655.00,558.00,3270,20231208,-89.27,337,20240617,4.15,2780,-87.37,20240109,337,4.15,20240617,3270,-89.27,20231208,337,4.15,20240617,0.00,N,323230,100,43 억,,2069008,N,N,0,N,00,N
|
|
20240617,121045,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,354,-1,5,-0.28,156291872,444334,60.76,337,364,337,461,249,355,351.74,4.78,0,137230,407,381,368,342,329,374,335,43,106,100,0,1,1,43274492,153,-0.54,0.63,12,1.03,-655.00,558.00,3270,20231208,-89.17,337,20240617,5.04,2780,-87.27,20240109,337,5.04,20240617,3270,-89.17,20231208,337,5.04,20240617,0.00,N,323230,100,43 억,,2069008,N,N,0,N,00,N
|
|
20240617,111038,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,355,0,3,0.00,143504022,408191,55.82,337,364,337,461,249,355,351.56,4.78,0,145170,407,381,368,342,329,374,335,43,106,100,0,1,1,43274492,154,-0.54,0.64,12,0.94,-655.00,558.00,3270,20231208,-89.14,337,20240617,5.34,2780,-87.23,20240109,337,5.34,20240617,3270,-89.14,20231208,337,5.34,20240617,0.00,N,323230,100,43 억,,2069008,N,N,0,N,00,N
|
|
20240617,101036,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,355,0,3,0.00,72696118,207129,28.32,337,364,337,461,249,355,350.97,4.78,0,102547,407,381,368,342,329,374,335,43,106,100,0,1,1,43274492,154,-0.54,0.64,12,0.48,-655.00,558.00,3270,20231208,-89.14,337,20240617,5.34,2780,-87.23,20240109,337,5.34,20240617,3270,-89.14,20231208,337,5.34,20240617,0.00,N,323230,100,43 억,,2069008,N,N,0,N,00,N
|
|
20240617,091040,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,352,-3,5,-0.85,48709128,139268,19.04,337,364,337,461,249,355,349.75,4.78,0,95915,407,381,368,342,329,374,335,43,106,100,0,1,1,43274492,152,-0.54,0.63,12,0.32,-655.00,558.00,3270,20231208,-89.24,337,20240617,4.45,2780,-87.34,20240109,337,4.45,20240617,3270,-89.24,20231208,337,4.45,20240617,0.00,N,323230,100,43 억,,2069008,N,N,0,N,00,N
|
|
20240614,160908,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,355,-32,5,-8.27,267259518,720718,224.77,380,394,355,503,271,387,370.83,4.79,0,-5702,420,403,395,378,370,399,374,43,116,100,0,1,1,43274492,154,-0.54,0.64,12,1.67,-655.00,558.00,3270,20231208,-89.14,355,20240614,0.00,2780,-87.23,20240109,355,0.00,20240614,3270,-89.14,20231208,355,0.00,20240614,0.00,N,323230,100,43 억,,2074710,N,N,0,N,00,N
|
|
20240614,150911,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,369,-18,5,-4.65,204928795,546631,170.48,380,394,365,503,271,387,374.89,4.79,0,-4827,420,403,395,378,370,399,374,43,116,100,0,1,1,43274492,160,-0.56,0.66,12,1.26,-655.00,558.00,3270,20231208,-88.72,365,20240614,1.10,2780,-86.73,20240109,365,1.10,20240614,3270,-88.72,20231208,365,1.10,20240614,0.00,N,323230,100,43 억,,2074710,N,N,0,N,00,N
|
|
20240614,140911,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,380,-7,5,-1.81,142232857,377295,117.67,380,394,368,503,271,387,376.98,4.79,0,-30249,420,403,395,378,370,399,374,43,116,100,0,1,1,43274492,164,-0.58,0.68,12,0.87,-655.00,558.00,3270,20231208,-88.38,368,20240614,3.26,2780,-86.33,20240109,368,3.26,20240614,3270,-88.38,20231208,368,3.26,20240614,0.00,N,323230,100,43 억,,2074710,N,N,0,N,00,N
|
|
20240614,130913,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,383,-4,5,-1.03,137075683,363625,113.41,380,394,368,503,271,387,376.97,4.79,0,-30892,420,403,395,378,370,399,374,43,116,100,0,1,1,43274492,166,-0.58,0.69,12,0.84,-655.00,558.00,3270,20231208,-88.29,368,20240614,4.08,2780,-86.22,20240109,368,4.08,20240614,3270,-88.29,20231208,368,4.08,20240614,0.00,N,323230,100,43 억,,2074710,N,N,0,N,00,N
|
|
20240614,120916,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,391,4,2,1.03,122619233,325937,101.65,380,394,368,503,271,387,376.21,4.79,0,-30906,420,403,395,378,370,399,374,43,116,100,0,1,1,43274492,169,-0.60,0.70,12,0.75,-655.00,558.00,3270,20231208,-88.04,368,20240614,6.25,2780,-85.94,20240109,368,6.25,20240614,3270,-88.04,20231208,368,6.25,20240614,0.00,N,323230,100,43 억,,2074710,N,N,0,N,00,N
|
|
20240614,111027,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,379,-8,5,-2.07,95611187,256436,79.98,380,388,368,503,271,387,372.85,4.79,0,10649,420,403,395,378,370,399,374,43,116,100,0,1,1,43274492,164,-0.58,0.68,12,0.59,-655.00,558.00,3270,20231208,-88.41,368,20240614,2.99,2780,-86.37,20240109,368,2.99,20240614,3270,-88.41,20231208,368,2.99,20240614,0.00,N,323230,100,43 억,,2074710,N,N,0,N,00,N
|
|
20240614,101026,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,376,-11,5,-2.84,52715670,141052,43.99,380,388,370,503,271,387,373.73,4.79,0,-2923,420,403,395,378,370,399,374,43,116,100,0,1,1,43274492,163,-0.57,0.67,12,0.33,-655.00,558.00,3270,20231208,-88.50,370,20240614,1.62,2780,-86.47,20240109,370,1.62,20240614,3270,-88.50,20231208,370,1.62,20240614,0.00,N,323230,100,43 억,,2074710,N,N,0,N,00,N
|
|
20240614,091031,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,382,-5,5,-1.29,207810,544,0.17,380,388,380,503,271,387,382.00,4.79,0,-239,420,403,395,378,370,399,374,43,116,100,0,1,1,43274492,165,-0.58,0.68,12,0.00,-655.00,558.00,3270,20231208,-88.32,372,20240607,2.69,2780,-86.26,20240109,372,2.69,20240607,3270,-88.32,20231208,372,2.69,20240607,0.00,N,323230,100,43 억,,2074710,N,N,0,N,00,N
|
|
20240613,161014,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,387,-22,5,-5.38,124746141,316260,131.05,412,412,387,531,287,409,394.52,5.05,0,-109266,422,415,405,398,388,419,402,43,122,100,0,1,1,43274492,167,-0.59,0.69,12,0.73,-655.00,558.00,3270,20231208,-88.17,372,20240607,4.03,2780,-86.08,20240109,372,4.03,20240607,3270,-88.17,20231208,372,4.03,20240607,0.00,N,323230,100,43 억,,2183966,N,N,0,N,00,N
|
|
20240613,151033,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,393,-16,5,-3.91,116789300,295805,122.57,412,412,387,531,287,409,394.82,5.05,0,-96659,422,415,405,398,388,419,402,43,122,100,0,1,1,43274492,170,-0.60,0.70,12,0.68,-655.00,558.00,3270,20231208,-87.98,372,20240607,5.65,2780,-85.86,20240109,372,5.65,20240607,3270,-87.98,20231208,372,5.65,20240607,0.00,N,323230,100,43 억,,2183966,N,N,0,N,00,N
|
|
20240613,141021,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,390,-19,5,-4.65,94286675,238077,98.65,412,412,390,531,287,409,396.03,5.05,0,-69234,422,415,405,398,388,419,402,43,122,100,0,1,1,43274492,169,-0.60,0.70,12,0.55,-655.00,558.00,3270,20231208,-88.07,372,20240607,4.84,2780,-85.97,20240109,372,4.84,20240607,3270,-88.07,20231208,372,4.84,20240607,0.00,N,323230,100,43 억,,2183966,N,N,0,N,00,N
|
|
20240613,131019,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,400,-9,5,-2.20,44205227,110591,45.82,412,412,396,531,287,409,399.72,5.05,0,-51499,422,415,405,398,388,419,402,43,122,100,0,1,1,43274492,173,-0.61,0.72,12,0.26,-655.00,558.00,3270,20231208,-87.77,372,20240607,7.53,2780,-85.61,20240109,372,7.53,20240607,3270,-87.77,20231208,372,7.53,20240607,0.00,N,323230,100,43 억,,2183966,N,N,0,N,00,N
|
|
20240613,121023,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,399,-10,5,-2.44,38494527,96309,39.91,412,412,396,531,287,409,399.70,5.05,0,-49500,422,415,405,398,388,419,402,43,122,100,0,1,1,43274492,173,-0.61,0.72,12,0.22,-655.00,558.00,3270,20231208,-87.80,372,20240607,7.26,2780,-85.65,20240109,372,7.26,20240607,3270,-87.80,20231208,372,7.26,20240607,0.00,N,323230,100,43 억,,2183966,N,N,0,N,00,N
|
|
20240613,111016,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,399,-10,5,-2.44,26354500,66073,27.38,412,412,396,531,287,409,398.87,5.05,0,-37471,422,415,405,398,388,419,402,43,122,100,0,1,1,43274492,173,-0.61,0.72,12,0.15,-655.00,558.00,3270,20231208,-87.80,372,20240607,7.26,2780,-85.65,20240109,372,7.26,20240607,3270,-87.80,20231208,372,7.26,20240607,0.00,N,323230,100,43 억,,2183966,N,N,0,N,00,N
|
|
20240613,101016,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,402,-7,5,-1.71,4651685,11605,4.81,412,412,399,531,287,409,400.83,5.05,0,-1776,422,415,405,398,388,419,402,43,122,100,0,1,1,43274492,174,-0.61,0.72,12,0.03,-655.00,558.00,3270,20231208,-87.71,372,20240607,8.06,2780,-85.54,20240109,372,8.06,20240607,3270,-87.71,20231208,372,8.06,20240607,0.00,N,323230,100,43 억,,2183966,N,N,0,N,00,N
|
|
20240613,091024,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,407,-2,5,-0.49,189657,462,0.19,412,412,407,531,287,409,410.51,5.05,0,-252,422,415,405,398,388,419,402,43,122,100,0,1,1,43274492,176,-0.62,0.73,12,0.00,-655.00,558.00,3270,20231208,-87.55,372,20240607,9.41,2780,-85.36,20240109,372,9.41,20240607,3270,-87.55,20231208,372,9.41,20240607,0.00,N,323230,100,43 억,,2183966,N,N,0,N,00,N
|
|
20240612,161007,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,409,12,2,3.02,97142115,241336,134.27,397,412,395,516,278,397,402.52,4.86,0,84194,411,403,395,387,379,400,384,43,119,100,0,1,1,43274492,177,-0.62,0.73,12,0.56,-655.00,558.00,3270,20231208,-87.49,372,20240607,9.95,2780,-85.29,20240109,372,9.95,20240607,3270,-87.49,20231208,372,9.95,20240607,0.00,N,323230,100,43 억,,2102210,N,N,0,N,00,N
|
|
20240612,151018,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,410,13,2,3.27,92783496,230535,128.27,397,412,395,516,278,397,402.47,4.86,0,82679,411,403,395,387,379,400,384,43,119,100,0,1,1,43274492,177,-0.63,0.73,12,0.53,-655.00,558.00,3270,20231208,-87.46,372,20240607,10.22,2780,-85.25,20240109,372,10.22,20240607,3270,-87.46,20231208,372,10.22,20240607,0.00,N,323230,100,43 억,,2102210,N,N,0,N,00,N
|
|
20240612,141011,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,401,4,2,1.01,67022559,166869,92.84,397,410,395,516,278,397,401.65,4.86,0,82041,411,403,395,387,379,400,384,43,119,100,0,1,1,43274492,174,-0.61,0.72,12,0.39,-655.00,558.00,3270,20231208,-87.74,372,20240607,7.80,2780,-85.58,20240109,372,7.80,20240607,3270,-87.74,20231208,372,7.80,20240607,0.00,N,323230,100,43 억,,2102210,N,N,0,N,00,N
|
|
20240612,131013,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,403,6,2,1.51,63909847,159078,88.51,397,410,395,516,278,397,401.75,4.86,0,83959,411,403,395,387,379,400,384,43,119,100,0,1,1,43274492,174,-0.62,0.72,12,0.37,-655.00,558.00,3270,20231208,-87.68,372,20240607,8.33,2780,-85.50,20240109,372,8.33,20240607,3270,-87.68,20231208,372,8.33,20240607,0.00,N,323230,100,43 억,,2102210,N,N,0,N,00,N
|
|
20240612,121011,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,403,6,2,1.51,59048464,146931,81.75,397,410,395,516,278,397,401.88,4.86,0,79904,411,403,395,387,379,400,384,43,119,100,0,1,1,43274492,174,-0.62,0.72,12,0.34,-655.00,558.00,3270,20231208,-87.68,372,20240607,8.33,2780,-85.50,20240109,372,8.33,20240607,3270,-87.68,20231208,372,8.33,20240607,0.00,N,323230,100,43 억,,2102210,N,N,0,N,00,N
|
|
20240612,111009,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,407,10,2,2.52,55198384,137497,76.50,397,410,395,516,278,397,401.45,4.86,0,82070,411,403,395,387,379,400,384,43,119,100,0,1,1,43274492,176,-0.62,0.73,12,0.32,-655.00,558.00,3270,20231208,-87.55,372,20240607,9.41,2780,-85.36,20240109,372,9.41,20240607,3270,-87.55,20231208,372,9.41,20240607,0.00,N,323230,100,43 억,,2102210,N,N,0,N,00,N
|
|
20240612,101011,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,403,6,2,1.51,31271465,78497,43.67,397,404,395,516,278,397,398.38,4.86,0,54310,411,403,395,387,379,400,384,43,119,100,0,1,1,43274492,174,-0.62,0.72,12,0.18,-655.00,558.00,3270,20231208,-87.68,372,20240607,8.33,2780,-85.50,20240109,372,8.33,20240607,3270,-87.68,20231208,372,8.33,20240607,0.00,N,323230,100,43 억,,2102210,N,N,0,N,00,N
|
|
20240612,091015,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,399,2,2,0.50,4589729,11482,6.39,397,400,397,516,278,397,399.73,4.86,0,-3972,411,403,395,387,379,400,384,43,119,100,0,1,1,43274492,173,-0.61,0.72,12,0.03,-655.00,558.00,3270,20231208,-87.80,372,20240607,7.26,2780,-85.65,20240109,372,7.26,20240607,3270,-87.80,20231208,372,7.26,20240607,0.00,N,323230,100,43 억,,2102210,N,N,0,N,00,N
|
|
20240610,161003,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,400,-2,5,-0.50,124377002,314115,28.14,394,412,386,522,282,402,395.96,4.83,0,36896,438,420,396,378,354,408,366,43,120,100,0,1,1,43274492,173,-0.61,0.72,12,0.73,-655.00,558.00,3270,20231208,-87.77,372,20240607,7.53,2780,-85.61,20240109,372,7.53,20240607,3270,-87.77,20231208,372,7.53,20240607,0.00,N,323230,100,43 억,,2088462,N,N,0,N,00,N
|
|
20240610,151013,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,401,-1,5,-0.25,122172304,308598,27.65,394,412,386,522,282,402,395.89,4.83,0,36653,438,420,396,378,354,408,366,43,120,100,0,1,1,43274492,174,-0.61,0.72,12,0.71,-655.00,558.00,3270,20231208,-87.74,372,20240607,7.80,2780,-85.58,20240109,372,7.80,20240607,3270,-87.74,20231208,372,7.80,20240607,0.00,N,323230,100,43 억,,2088462,N,N,0,N,00,N
|
|
20240610,141008,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,397,-5,5,-1.24,116273517,293800,26.32,394,412,386,522,282,402,395.76,4.83,0,34853,438,420,396,378,354,408,366,43,120,100,0,1,1,43274492,172,-0.61,0.71,12,0.68,-655.00,558.00,3270,20231208,-87.86,372,20240607,6.72,2780,-85.72,20240109,372,6.72,20240607,3270,-87.86,20231208,372,6.72,20240607,0.00,N,323230,100,43 억,,2088462,N,N,0,N,00,N
|
|
20240610,131003,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,395,-7,5,-1.74,108636159,274487,24.59,394,412,386,522,282,402,395.78,4.83,0,30783,438,420,396,378,354,408,366,43,120,100,0,1,1,43274492,171,-0.60,0.71,12,0.63,-655.00,558.00,3270,20231208,-87.92,372,20240607,6.18,2780,-85.79,20240109,372,6.18,20240607,3270,-87.92,20231208,372,6.18,20240607,0.00,N,323230,100,43 억,,2088462,N,N,0,N,00,N
|
|
20240610,121006,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,401,-1,5,-0.25,77427774,195899,17.55,394,412,386,522,282,402,395.24,4.83,0,23784,438,420,396,378,354,408,366,43,120,100,0,1,1,43274492,174,-0.61,0.72,12,0.45,-655.00,558.00,3270,20231208,-87.74,372,20240607,7.80,2780,-85.58,20240109,372,7.80,20240607,3270,-87.74,20231208,372,7.80,20240607,0.00,N,323230,100,43 억,,2088462,N,N,0,N,00,N
|
|
20240610,111009,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,403,1,2,0.25,65665542,166416,14.91,394,412,386,522,282,402,394.59,4.83,0,28050,438,420,396,378,354,408,366,43,120,100,0,1,1,43274492,174,-0.62,0.72,12,0.38,-655.00,558.00,3270,20231208,-87.68,372,20240607,8.33,2780,-85.50,20240109,372,8.33,20240607,3270,-87.68,20231208,372,8.33,20240607,0.00,N,323230,100,43 억,,2088462,N,N,0,N,00,N
|
|
20240610,101006,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,395,-7,5,-1.74,54161914,137708,12.34,394,412,386,522,282,402,393.31,4.83,0,25659,438,420,396,378,354,408,366,43,120,100,0,1,1,43274492,171,-0.60,0.71,12,0.32,-655.00,558.00,3270,20231208,-87.92,372,20240607,6.18,2780,-85.79,20240109,372,6.18,20240607,3270,-87.92,20231208,372,6.18,20240607,0.00,N,323230,100,43 억,,2088462,N,N,0,N,00,N
|
|
20240610,091012,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,399,-3,5,-0.75,20291102,51577,4.62,394,412,390,522,282,402,393.41,4.83,0,10760,438,420,396,378,354,408,366,43,120,100,0,1,1,43274492,173,-0.61,0.72,12,0.12,-655.00,558.00,3270,20231208,-87.80,372,20240607,7.26,2780,-85.65,20240109,372,7.26,20240607,3270,-87.80,20231208,372,7.26,20240607,0.00,N,323230,100,43 억,,2088462,N,N,0,N,00,N
|
|
20240607,161039,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,402,-10,5,-2.43,440494318,1114086,213.73,412,414,372,535,289,412,395.39,5.23,0,-173337,438,424,415,401,392,420,397,43,123,100,0,1,1,43274492,174,-0.61,0.72,12,2.57,-655.00,558.00,3270,20231208,-87.71,372,20240607,8.06,2780,-85.54,20240109,372,8.06,20240607,3270,-87.71,20231208,372,8.06,20240607,0.00,N,323230,100,43 억,,2262540,N,N,0,N,00,N
|
|
20240607,151046,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,400,-12,5,-2.91,422197094,1068465,204.98,412,414,372,535,289,412,395.14,5.23,0,-169100,438,424,415,401,392,420,397,43,123,100,0,1,1,43274492,173,-0.61,0.72,12,2.47,-655.00,558.00,3270,20231208,-87.77,372,20240607,7.53,2780,-85.61,20240109,372,7.53,20240607,3270,-87.77,20231208,372,7.53,20240607,0.00,N,323230,100,43 억,,2262540,N,N,0,N,00,N
|
|
20240607,141040,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,393,-19,5,-4.61,380347902,964196,184.98,412,414,372,535,289,412,394.47,5.23,0,-204920,438,424,415,401,392,420,397,43,123,100,0,1,1,43274492,170,-0.60,0.70,12,2.23,-655.00,558.00,3270,20231208,-87.98,372,20240607,5.65,2780,-85.86,20240109,372,5.65,20240607,3270,-87.98,20231208,372,5.65,20240607,0.00,N,323230,100,43 억,,2262540,N,N,0,N,00,N
|
|
20240607,131036,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,404,-8,5,-1.94,352610239,894875,171.68,412,414,372,535,289,412,394.03,5.23,0,-217445,438,424,415,401,392,420,397,43,123,100,0,1,1,43274492,175,-0.62,0.72,12,2.07,-655.00,558.00,3270,20231208,-87.65,372,20240607,8.60,2780,-85.47,20240109,372,8.60,20240607,3270,-87.65,20231208,372,8.60,20240607,0.00,N,323230,100,43 억,,2262540,N,N,0,N,00,N
|
|
20240607,121041,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,401,-11,5,-2.67,337460142,857516,164.51,412,412,372,535,289,412,393.53,5.23,0,-203529,438,424,415,401,392,420,397,43,123,100,0,1,1,43274492,174,-0.61,0.72,12,1.98,-655.00,558.00,3270,20231208,-87.74,372,20240607,7.80,2780,-85.58,20240109,372,7.80,20240607,3270,-87.74,20231208,372,7.80,20240607,0.00,N,323230,100,43 억,,2262540,N,N,0,N,00,N
|
|
20240607,111021,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,380,-32,5,-7.77,215960001,553622,106.21,412,412,372,535,289,412,390.09,5.23,0,-71803,438,424,415,401,392,420,397,43,123,100,0,1,1,43274492,164,-0.58,0.68,12,1.28,-655.00,558.00,3270,20231208,-88.38,372,20240607,2.15,2780,-86.33,20240109,372,2.15,20240607,3270,-88.38,20231208,372,2.15,20240607,0.00,N,323230,100,43 억,,2262540,N,N,0,N,00,N
|
|
20240607,101041,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,397,-15,5,-3.64,56557215,139989,26.86,412,412,397,535,289,412,404.01,5.23,0,-30657,438,424,415,401,392,420,397,43,123,100,0,1,1,43274492,172,-0.61,0.71,12,0.32,-655.00,558.00,3270,20231208,-87.86,397,20240607,0.00,2780,-85.72,20240109,397,0.00,20240607,3270,-87.86,20231208,397,0.00,20240607,0.00,N,323230,100,43 억,,2262540,N,N,0,N,00,N
|
|
20240607,091039,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,412,0,3,0.00,11863403,29004,5.56,412,412,400,535,289,412,409.03,5.23,0,-4824,438,424,415,401,392,420,397,43,123,100,0,1,1,43274492,178,-0.63,0.74,12,0.07,-655.00,558.00,3270,20231208,-87.40,400,20240607,3.00,2780,-85.18,20240109,400,3.00,20240607,3270,-87.40,20231208,400,3.00,20240607,0.00,N,323230,100,43 억,,2262540,N,N,0,N,00,N
|
|
20240605,161036,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,412,-17,5,-3.96,214694247,519232,50.36,429,429,406,557,301,429,413.48,5.31,0,-38203,483,455,432,404,381,470,419,43,128,100,0,1,1,43274492,178,-0.63,0.74,12,1.20,-655.00,558.00,3270,20231208,-87.40,406,20240605,1.48,2780,-85.18,20240109,406,1.48,20240605,3270,-87.40,20231208,406,1.48,20240605,0.00,N,323230,100,43 억,,2299587,N,N,0,N,00,N
|
|
20240605,151034,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,415,-14,5,-3.26,211785075,512207,49.68,429,429,406,557,301,429,413.48,5.31,0,-40205,483,455,432,404,381,470,419,43,128,100,0,1,1,43274492,180,-0.63,0.74,12,1.18,-655.00,558.00,3270,20231208,-87.31,406,20240605,2.22,2780,-85.07,20240109,406,2.22,20240605,3270,-87.31,20231208,406,2.22,20240605,0.00,N,323230,100,43 억,,2299587,N,N,0,N,00,N
|
|
20240605,141035,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,409,-20,5,-4.66,176996318,427340,41.45,429,429,406,557,301,429,414.18,5.31,0,-42934,483,455,432,404,381,470,419,43,128,100,0,1,1,43274492,177,-0.62,0.73,12,0.99,-655.00,558.00,3270,20231208,-87.49,406,20240605,0.74,2780,-85.29,20240109,406,0.74,20240605,3270,-87.49,20231208,406,0.74,20240605,0.00,N,323230,100,43 억,,2299587,N,N,0,N,00,N
|
|
20240605,131034,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,411,-18,5,-4.20,158334198,381757,37.03,429,429,406,557,301,429,414.75,5.31,0,-34500,483,455,432,404,381,470,419,43,128,100,0,1,1,43274492,178,-0.63,0.74,12,0.88,-655.00,558.00,3270,20231208,-87.43,406,20240605,1.23,2780,-85.22,20240109,406,1.23,20240605,3270,-87.43,20231208,406,1.23,20240605,0.00,N,323230,100,43 억,,2299587,N,N,0,N,00,N
|
|
20240605,121032,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,415,-14,5,-3.26,122508854,294339,28.55,429,429,411,557,301,429,416.22,5.31,0,-24852,483,455,432,404,381,470,419,43,128,100,0,1,1,43274492,180,-0.63,0.74,12,0.68,-655.00,558.00,3270,20231208,-87.31,408,20240603,1.72,2780,-85.07,20240109,408,1.72,20240603,3270,-87.31,20231208,408,1.72,20240603,0.00,N,323230,100,43 억,,2299587,N,N,0,N,00,N
|
|
20240605,111032,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,417,-12,5,-2.80,89228560,213982,20.75,429,429,412,557,301,429,416.99,5.31,0,-23955,483,455,432,404,381,470,419,43,128,100,0,1,1,43274492,180,-0.64,0.75,12,0.49,-655.00,558.00,3270,20231208,-87.25,408,20240603,2.21,2780,-85.00,20240109,408,2.21,20240603,3270,-87.25,20231208,408,2.21,20240603,0.00,N,323230,100,43 억,,2299587,N,N,0,N,00,N
|
|
20240605,101030,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,415,-14,5,-3.26,72793818,174412,16.92,429,429,412,557,301,429,417.37,5.31,0,-21337,483,455,432,404,381,470,419,43,128,100,0,1,1,43274492,180,-0.63,0.74,12,0.40,-655.00,558.00,3270,20231208,-87.31,408,20240603,1.72,2780,-85.07,20240109,408,1.72,20240603,3270,-87.31,20231208,408,1.72,20240603,0.00,N,323230,100,43 억,,2299587,N,N,0,N,00,N
|
|
20240605,091029,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,418,-11,5,-2.56,15765261,37531,3.64,429,429,413,557,301,429,420.06,5.31,0,-1363,483,455,432,404,381,470,419,43,128,100,0,1,1,43274492,181,-0.64,0.75,12,0.09,-655.00,558.00,3270,20231208,-87.22,408,20240603,2.45,2780,-84.96,20240109,408,2.45,20240603,3270,-87.22,20231208,408,2.45,20240603,0.00,N,323230,100,43 억,,2299587,N,N,0,N,00,N
|
|
20240604,161021,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,429,17,2,4.13,443863319,1031005,95.51,410,460,409,535,289,412,430.52,4.92,0,176680,450,430,419,399,388,425,394,43,123,100,0,1,1,43274492,186,-0.65,0.77,12,2.38,-655.00,558.00,3270,20231208,-86.88,408,20240603,5.15,2780,-84.57,20240109,408,5.15,20240603,3270,-86.88,20231208,408,5.15,20240603,0.00,N,323230,100,43 억,,2128236,N,N,0,N,00,N
|
|
20240604,151022,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,426,14,2,3.40,436100818,1012934,93.84,410,460,409,535,289,412,430.53,4.92,0,175060,450,430,419,399,388,425,394,43,123,100,0,1,1,43274492,184,-0.65,0.76,12,2.34,-655.00,558.00,3270,20231208,-86.97,408,20240603,4.41,2780,-84.68,20240109,408,4.41,20240603,3270,-86.97,20231208,408,4.41,20240603,0.00,N,323230,100,43 억,,2128236,N,N,0,N,00,N
|
|
20240604,141025,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,433,21,2,5.10,386445553,896499,83.05,410,460,409,535,289,412,431.06,4.92,0,118302,450,430,419,399,388,425,394,43,123,100,0,1,1,43274492,187,-0.66,0.78,12,2.07,-655.00,558.00,3270,20231208,-86.76,408,20240603,6.13,2780,-84.42,20240109,408,6.13,20240603,3270,-86.76,20231208,408,6.13,20240603,0.00,N,323230,100,43 억,,2128236,N,N,0,N,00,N
|
|
20240604,131021,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,448,36,2,8.74,352740871,819792,75.95,410,460,409,535,289,412,430.28,4.92,0,125928,450,430,419,399,388,425,394,43,123,100,0,1,1,43274492,194,-0.68,0.80,12,1.89,-655.00,558.00,3270,20231208,-86.30,408,20240603,9.80,2780,-83.88,20240109,408,9.80,20240603,3270,-86.30,20231208,408,9.80,20240603,0.00,N,323230,100,43 억,,2128236,N,N,0,N,00,N
|
|
20240604,121020,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,431,19,2,4.61,163126031,390401,36.17,410,436,409,535,289,412,417.84,4.92,0,90776,450,430,419,399,388,425,394,43,123,100,0,1,1,43274492,187,-0.66,0.77,12,0.90,-655.00,558.00,3270,20231208,-86.82,408,20240603,5.64,2780,-84.50,20240109,408,5.64,20240603,3270,-86.82,20231208,408,5.64,20240603,0.00,N,323230,100,43 억,,2128236,N,N,0,N,00,N
|
|
20240604,111016,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,424,12,2,2.91,134337641,322655,29.89,410,436,409,535,289,412,416.35,4.92,0,91885,450,430,419,399,388,425,394,43,123,100,0,1,1,43274492,183,-0.65,0.76,12,0.75,-655.00,558.00,3270,20231208,-87.03,408,20240603,3.92,2780,-84.75,20240109,408,3.92,20240603,3270,-87.03,20231208,408,3.92,20240603,0.00,N,323230,100,43 억,,2128236,N,N,0,N,00,N
|
|
20240604,101019,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,424,12,2,2.91,122822553,295457,27.37,410,436,409,535,289,412,415.70,4.92,0,95205,450,430,419,399,388,425,394,43,123,100,0,1,1,43274492,183,-0.65,0.76,12,0.68,-655.00,558.00,3270,20231208,-87.03,408,20240603,3.92,2780,-84.75,20240109,408,3.92,20240603,3270,-87.03,20231208,408,3.92,20240603,0.00,N,323230,100,43 억,,2128236,N,N,0,N,00,N
|
|
20240604,091018,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,412,0,3,0.00,39025530,94885,8.79,410,419,409,535,289,412,411.29,4.92,0,31922,450,430,419,399,388,425,394,43,123,100,0,1,1,43274492,178,-0.63,0.74,12,0.22,-655.00,558.00,3270,20231208,-87.40,408,20240603,0.98,2780,-85.18,20240109,408,0.98,20240603,3270,-87.40,20231208,408,0.98,20240603,0.00,N,323230,100,43 억,,2128236,N,N,0,N,00,N
|
|
20240603,161007,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,412,-19,5,-4.41,451227681,1076287,172.89,433,439,408,560,302,431,419.25,4.57,0,151399,478,454,442,418,406,448,412,43,129,100,0,1,1,43274492,178,-0.63,0.74,12,2.49,-655.00,558.00,3270,20231208,-87.40,408,20240603,0.98,2780,-85.18,20240109,408,0.98,20240603,3270,-87.40,20231208,408,0.98,20240603,0.00,N,323230,100,43 억,,1976930,N,N,0,N,00,N
|
|
20240603,151008,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,409,-22,5,-5.10,424452264,1011015,162.40,433,439,408,560,302,431,419.83,4.57,0,145917,478,454,442,418,406,448,412,43,129,100,0,1,1,43274492,177,-0.62,0.73,12,2.34,-655.00,558.00,3270,20231208,-87.49,408,20240603,0.25,2780,-85.29,20240109,408,0.25,20240603,3270,-87.49,20231208,408,0.25,20240603,0.00,N,323230,100,43 억,,1976930,N,N,0,N,00,N
|
|
20240603,141007,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,416,-15,5,-3.48,335219990,794563,127.63,433,439,409,560,302,431,421.89,4.57,0,112908,478,454,442,418,406,448,412,43,129,100,0,1,1,43274492,180,-0.64,0.75,12,1.84,-655.00,558.00,3270,20231208,-87.28,409,20240603,1.71,2780,-85.04,20240109,409,1.71,20240603,3270,-87.28,20231208,409,1.71,20240603,0.00,N,323230,100,43 억,,1976930,N,N,0,N,00,N
|
|
20240603,131008,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,419,-12,5,-2.78,226889103,532076,85.47,433,439,417,560,302,431,426.42,4.57,0,66094,478,454,442,418,406,448,412,43,129,100,0,1,1,43274492,181,-0.64,0.75,12,1.23,-655.00,558.00,3270,20231208,-87.19,417,20240603,0.48,2780,-84.93,20240109,417,0.48,20240603,3270,-87.19,20231208,417,0.48,20240603,0.00,N,323230,100,43 억,,1976930,N,N,0,N,00,N
|
|
20240603,121007,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,421,-10,5,-2.32,200034714,468327,75.23,433,439,417,560,302,431,427.13,4.57,0,58698,478,454,442,418,406,448,412,43,129,100,0,1,1,43274492,182,-0.64,0.75,12,1.08,-655.00,558.00,3270,20231208,-87.13,417,20240603,0.96,2780,-84.86,20240109,417,0.96,20240603,3270,-87.13,20231208,417,0.96,20240603,0.00,N,323230,100,43 억,,1976930,N,N,0,N,00,N
|
|
20240603,111002,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,423,-8,5,-1.86,136297028,316637,50.86,433,439,419,560,302,431,430.45,4.57,0,40158,478,454,442,418,406,448,412,43,129,100,0,1,1,43274492,183,-0.65,0.76,12,0.73,-655.00,558.00,3270,20231208,-87.06,419,20240603,0.95,2780,-84.78,20240109,419,0.95,20240603,3270,-87.06,20231208,419,0.95,20240603,0.00,N,323230,100,43 억,,1976930,N,N,0,N,00,N
|
|
20240603,100956,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,432,1,2,0.23,86232233,199281,32.01,433,439,423,560,302,431,432.72,4.57,0,52165,478,454,442,418,406,448,412,43,129,100,0,1,1,43274492,187,-0.66,0.77,12,0.46,-655.00,558.00,3270,20231208,-86.79,423,20240603,2.13,2780,-84.46,20240109,423,2.13,20240603,3270,-86.79,20231208,423,2.13,20240603,0.00,N,323230,100,43 억,,1976930,N,N,0,N,00,N
|
|
20240603,090956,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,432,1,2,0.23,45536194,105604,16.96,433,439,423,560,302,431,431.20,4.57,0,32206,478,454,442,418,406,448,412,43,129,100,0,1,1,43274492,187,-0.66,0.77,12,0.24,-655.00,558.00,3270,20231208,-86.79,423,20240603,2.13,2780,-84.46,20240109,423,2.13,20240603,3270,-86.79,20231208,423,2.13,20240603,0.00,N,323230,100,43 억,,1976930,N,N,0,N,00,N
|