KissMeData/323230/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,161200,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240731,151217,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240731,141216,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240731,131212,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240731,121210,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240731,111214,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240731,101210,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240731,091209,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240730,161139,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240730,151204,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240730,141148,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240730,131154,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240730,121147,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240730,111154,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240730,101203,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240730,091205,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240729,161139,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240729,151155,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240729,141203,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240729,131159,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240729,121200,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240729,111147,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240729,101145,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240729,091143,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240726,161126,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240726,151138,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240726,141138,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240726,131139,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240726,121144,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240726,111144,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240726,101136,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240726,091136,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240725,161133,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240725,151147,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240725,141142,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240725,131135,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240725,121141,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240725,111139,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240725,101131,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240725,091128,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240724,161126,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240724,151143,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240724,141137,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240724,131142,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240724,121140,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240724,111139,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240724,101205,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240724,091128,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240723,161119,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240723,151148,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240723,141123,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240723,131118,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240723,121128,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240723,111126,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240723,101120,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240723,091134,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240722,161113,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240722,151124,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240722,141132,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240722,131127,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240722,121125,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240722,111122,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240722,101122,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240722,091126,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240719,161055,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240719,151106,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240719,141108,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240719,131059,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240719,121057,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240719,111109,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240719,101054,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240719,091111,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240718,161047,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240718,151058,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240718,141050,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240718,131051,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240718,121050,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240718,111058,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240718,101059,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240718,091101,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240717,161145,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240717,151152,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240717,141149,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240717,131146,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240717,121148,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240717,111149,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240717,101153,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240717,090936,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240716,161150,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240716,151203,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240716,141158,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240716,131159,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240716,121155,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240716,111157,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240716,101157,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240716,091155,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240715,161137,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240715,151146,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240715,141143,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240715,131145,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240715,121143,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240715,111144,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240715,101142,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240715,091144,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240712,161134,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240712,151142,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240712,141145,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240712,131139,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240712,121140,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240712,111137,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240712,101139,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240712,091135,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240711,161130,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,202,181,167,146,132,174,139,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240711,151137,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,202,181,167,146,132,174,139,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240711,141138,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,202,181,167,146,132,174,139,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240711,131136,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,202,181,167,146,132,174,139,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240711,121134,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,202,181,167,146,132,174,139,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240711,111131,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,202,181,167,146,132,174,139,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240711,101134,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,202,181,167,146,132,174,139,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240711,091130,58,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,202,181,167,146,132,174,139,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20240710,161125,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,161,0,3,0.00,3177748302,18601922,82.95,165,188,153,209,113,161,170.85,6.96,0,-380716,263,211,184,132,105,198,119,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,42.99,-655.00,558.00,3270,20231208,-95.08,153,20240710,5.23,2780,-94.21,20240109,153,5.23,20240710,3270,-95.08,20231208,153,5.23,20240710,0.00,N,323230,100,43 억,,3012504,N,N,0,N,00,N
20240710,151130,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,160,-1,5,-0.62,3100894454,18124932,80.83,165,188,153,209,113,161,171.08,6.96,0,-394837,263,211,184,132,105,198,119,43,48,100,0,1,1,43274492,69,-0.24,0.29,12,41.88,-655.00,558.00,3270,20231208,-95.11,153,20240710,4.58,2780,-94.24,20240109,153,4.58,20240710,3270,-95.11,20231208,153,4.58,20240710,0.00,N,323230,100,43 억,,3012504,N,N,0,N,00,N
20240710,141131,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,165,4,2,2.48,2737663527,15829683,70.59,165,188,162,209,113,161,172.94,6.96,0,-467465,263,211,184,132,105,198,119,43,48,100,0,1,1,43274492,71,-0.25,0.30,12,36.58,-655.00,558.00,3270,20231208,-94.95,157,20240709,5.10,2780,-94.06,20240109,157,5.10,20240709,3270,-94.95,20231208,157,5.10,20240709,0.00,N,323230,100,43 억,,3012504,N,N,0,N,00,N
20240710,131130,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,168,7,2,4.35,2640082250,15241268,67.97,165,188,162,209,113,161,173.22,6.96,0,-520993,263,211,184,132,105,198,119,43,48,100,0,1,1,43274492,73,-0.26,0.30,12,35.22,-655.00,558.00,3270,20231208,-94.86,157,20240709,7.01,2780,-93.96,20240109,157,7.01,20240709,3270,-94.86,20231208,157,7.01,20240709,0.00,N,323230,100,43 억,,3012504,N,N,0,N,00,N
20240710,121127,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,167,6,2,3.73,2513059236,14481771,64.58,165,188,162,209,113,161,173.53,6.96,0,-636531,263,211,184,132,105,198,119,43,48,100,0,1,1,43274492,72,-0.25,0.30,12,33.46,-655.00,558.00,3270,20231208,-94.89,157,20240709,6.37,2780,-93.99,20240109,157,6.37,20240709,3270,-94.89,20231208,157,6.37,20240709,0.00,N,323230,100,43 억,,3012504,N,N,0,N,00,N
20240710,111129,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,169,8,2,4.97,2375855301,13657584,60.91,165,188,162,209,113,161,173.96,6.96,0,-655053,263,211,184,132,105,198,119,43,48,100,0,1,1,43274492,73,-0.26,0.30,12,31.56,-655.00,558.00,3270,20231208,-94.83,157,20240709,7.64,2780,-93.92,20240109,157,7.64,20240709,3270,-94.83,20231208,157,7.64,20240709,0.00,N,323230,100,43 억,,3012504,N,N,0,N,00,N
20240710,101124,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,171,10,2,6.21,2100313037,12022058,53.61,165,188,162,209,113,161,174.70,6.96,0,-784641,263,211,184,132,105,198,119,43,48,100,0,1,1,43274492,74,-0.26,0.31,12,27.78,-655.00,558.00,3270,20231208,-94.77,157,20240709,8.92,2780,-93.85,20240109,157,8.92,20240709,3270,-94.77,20231208,157,8.92,20240709,0.00,N,323230,100,43 억,,3012504,N,N,0,N,00,N
20240710,091130,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,172,11,2,6.83,562431741,3340271,14.90,165,176,162,209,113,161,168.38,6.96,0,-187161,263,211,184,132,105,198,119,43,48,100,0,1,1,43274492,74,-0.26,0.31,12,7.72,-655.00,558.00,3270,20231208,-94.74,157,20240709,9.55,2780,-93.81,20240109,157,9.55,20240709,3270,-94.74,20231208,157,9.55,20240709,0.00,N,323230,100,43 억,,3012504,N,N,0,N,00,N
20240709,161122,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,161,-62,5,-27.80,4036032607,21628266,100.25,233,236,157,289,157,223,186.91,5.04,0,832987,393,308,258,173,123,283,148,43,66,100,0,1,1,43274492,70,-0.25,0.29,12,49.98,-655.00,558.00,3270,20231208,-95.08,157,20240709,2.55,2780,-94.21,20240109,157,2.55,20240709,3270,-95.08,20231208,157,2.55,20240709,0.00,N,323230,100,43 억,,2182303,N,N,0,N,01,N
20240709,151129,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,159,-64,5,-28.70,3804296229,20182526,93.55,233,236,157,289,157,223,188.49,5.04,0,591653,393,308,258,173,123,283,148,43,66,100,0,1,1,43274492,69,-0.24,0.28,12,46.64,-655.00,558.00,3270,20231208,-95.14,157,20240709,1.27,2780,-94.28,20240109,157,1.27,20240709,3270,-95.14,20231208,157,1.27,20240709,0.00,N,323230,100,43 억,,2182303,N,N,0,N,01,N
20240709,141128,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,179,-44,5,-19.73,2595490632,12879042,59.70,233,236,174,289,157,223,201.53,5.04,0,47843,393,308,258,173,123,283,148,43,66,100,0,1,1,43274492,77,-0.27,0.32,12,29.76,-655.00,558.00,3270,20231208,-94.53,174,20240709,2.87,2780,-93.56,20240109,174,2.87,20240709,3270,-94.53,20231208,174,2.87,20240709,0.00,N,323230,100,43 억,,2182303,N,N,0,N,01,N
20240709,131132,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,199,-24,5,-10.76,1544618137,7190134,33.33,233,236,197,289,157,223,214.82,5.04,0,-200261,393,308,258,173,123,283,148,43,66,100,0,1,1,43274492,86,-0.30,0.36,12,16.62,-655.00,558.00,3270,20231208,-93.91,197,20240709,1.02,2780,-92.84,20240109,197,1.02,20240709,3270,-93.91,20231208,197,1.02,20240709,0.00,N,323230,100,43 억,,2182303,N,N,0,N,01,N
20240709,121133,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,202,-21,5,-9.42,1227470942,5607948,25.99,233,236,202,289,157,223,218.88,5.04,0,-256833,393,308,258,173,123,283,148,43,66,100,0,1,1,43274492,87,-0.31,0.36,12,12.96,-655.00,558.00,3270,20231208,-93.82,202,20240709,0.00,2780,-92.73,20240109,202,0.00,20240709,3270,-93.82,20231208,202,0.00,20240709,0.00,N,323230,100,43 억,,2182303,N,N,0,N,01,N
20240709,111133,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,215,-8,5,-3.59,855415562,3821883,17.71,233,236,213,289,157,223,223.82,5.04,0,-256623,393,308,258,173,123,283,148,43,66,100,0,1,1,43274492,93,-0.33,0.39,12,8.83,-655.00,558.00,3270,20231208,-93.43,208,20240708,3.37,2780,-92.27,20240109,208,3.37,20240708,3270,-93.43,20231208,208,3.37,20240708,0.00,N,323230,100,43 억,,2182303,N,N,0,N,01,N
20240709,101129,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,217,-6,5,-2.69,614412616,2712257,12.57,233,236,215,289,157,223,226.53,5.04,0,-220953,393,308,258,173,123,283,148,43,66,100,0,1,1,43274492,94,-0.33,0.39,12,6.27,-655.00,558.00,3270,20231208,-93.36,208,20240708,4.33,2780,-92.19,20240109,208,4.33,20240708,3270,-93.36,20231208,208,4.33,20240708,0.00,N,323230,100,43 억,,2182303,N,N,0,N,01,N
20240709,091126,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,230,7,2,3.14,230087138,1000248,4.64,233,236,223,289,157,223,230.03,5.04,0,-59656,393,308,258,173,123,283,148,43,66,100,0,1,1,43274492,100,-0.35,0.41,12,2.31,-655.00,558.00,3270,20231208,-92.97,208,20240708,10.58,2780,-91.73,20240109,208,10.58,20240708,3270,-92.97,20231208,208,10.58,20240708,0.00,N,323230,100,43 억,,2182303,N,N,0,N,01,N
20240708,161119,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,223,-47,5,-17.41,5246357902,20923267,968.15,269,343,208,351,189,270,250.83,4.54,0,218120,356,312,291,247,226,302,237,43,81,100,0,1,1,43274492,97,-0.34,0.40,12,48.35,-655.00,558.00,3270,20231208,-93.18,208,20240708,7.21,2780,-91.98,20240109,208,7.21,20240708,3270,-93.18,20231208,208,7.21,20240708,0.00,N,323230,100,43 억,,1962916,N,N,0,N,00,N
20240708,151121,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,233,-37,5,-13.70,5038261580,20010220,925.90,269,343,208,351,189,270,251.78,4.54,0,161962,356,312,291,247,226,302,237,43,81,100,0,1,1,43274492,101,-0.36,0.42,12,46.24,-655.00,558.00,3270,20231208,-92.87,208,20240708,12.02,2780,-91.62,20240109,208,12.02,20240708,3270,-92.87,20231208,208,12.02,20240708,0.00,N,323230,100,43 억,,1962916,N,N,0,N,00,N
20240708,141124,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,230,-40,5,-14.81,4084780679,15908795,736.12,269,343,208,351,189,270,256.76,4.54,0,344510,356,312,291,247,226,302,237,43,81,100,0,1,1,43274492,100,-0.35,0.41,12,36.76,-655.00,558.00,3270,20231208,-92.97,208,20240708,10.58,2780,-91.73,20240109,208,10.58,20240708,3270,-92.97,20231208,208,10.58,20240708,0.00,N,323230,100,43 억,,1962916,N,N,0,N,00,N
20240708,131119,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,231,-39,5,-14.44,2590522595,9330711,431.74,269,343,222,351,189,270,277.63,4.54,0,418862,356,312,291,247,226,302,237,43,81,100,0,1,1,43274492,100,-0.35,0.41,12,21.56,-655.00,558.00,3270,20231208,-92.94,222,20240708,4.05,2780,-91.69,20240109,222,4.05,20240708,3270,-92.94,20231208,222,4.05,20240708,0.00,N,323230,100,43 억,,1962916,N,N,0,N,00,N
20240708,121121,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,301,31,2,11.48,1365340076,4403287,203.75,269,343,269,351,189,270,310.07,4.54,0,252029,356,312,291,247,226,302,237,43,81,100,0,1,1,43274492,130,-0.46,0.54,12,10.18,-655.00,558.00,3270,20231208,-90.80,237,20240702,27.00,2780,-89.17,20240109,237,27.00,20240702,3270,-90.80,20231208,237,27.00,20240702,0.00,N,323230,100,43 억,,1962916,N,N,0,N,00,N
20240708,111118,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,325,55,2,20.37,1078494441,3468151,160.48,269,343,269,351,189,270,310.97,4.54,0,57105,356,312,291,247,226,302,237,43,81,100,0,1,1,43274492,141,-0.50,0.58,12,8.01,-655.00,558.00,3270,20231208,-90.06,237,20240702,37.13,2780,-88.31,20240109,237,37.13,20240702,3270,-90.06,20231208,237,37.13,20240702,0.00,N,323230,100,43 억,,1962916,N,N,0,N,00,N
20240708,101119,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,306,36,2,13.33,810741168,2620362,121.25,269,343,269,351,189,270,309.40,4.54,0,-13811,356,312,291,247,226,302,237,43,81,100,0,1,1,43274492,132,-0.47,0.55,12,6.06,-655.00,558.00,3270,20231208,-90.64,237,20240702,29.11,2780,-88.99,20240109,237,29.11,20240702,3270,-90.64,20231208,237,29.11,20240702,0.00,N,323230,100,43 억,,1962916,N,N,0,N,00,N
20240708,091118,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,324,54,2,20.00,200050601,673327,31.16,269,324,269,351,189,270,297.11,4.54,0,13986,356,312,291,247,226,302,237,43,81,100,0,1,1,43274492,140,-0.49,0.58,12,1.56,-655.00,558.00,3270,20231208,-90.09,237,20240702,36.71,2780,-88.35,20240109,237,36.71,20240702,3270,-90.09,20231208,237,36.71,20240702,0.00,N,323230,100,43 억,,1962916,Y,N,0,N,00,N
20240705,161113,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,270,-54,5,-16.67,621496981,2039140,18.08,335,335,270,421,227,324,305.02,4.58,0,-26224,398,360,311,273,224,380,293,43,97,100,0,1,1,43274492,117,-0.41,0.48,12,4.71,-655.00,558.00,3270,20231208,-91.74,237,20240702,13.92,2780,-90.29,20240109,237,13.92,20240702,3270,-91.74,20231208,237,13.92,20240702,0.00,N,323230,100,43 억,,1983904,N,N,0,N,00,N
20240705,151116,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,278,-46,5,-14.20,488613673,1560543,13.84,335,335,277,421,227,324,313.10,4.58,0,-49903,398,360,311,273,224,380,293,43,97,100,0,1,1,43274492,120,-0.42,0.50,12,3.61,-655.00,558.00,3270,20231208,-91.50,237,20240702,17.30,2780,-90.00,20240109,237,17.30,20240702,3270,-91.50,20231208,237,17.30,20240702,0.00,N,323230,100,43 억,,1983904,N,N,0,N,00,N
20240705,141119,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,312,-12,5,-3.70,393991583,1241145,11.00,335,335,303,421,227,324,317.44,4.58,0,-25139,398,360,311,273,224,380,293,43,97,100,0,1,1,43274492,135,-0.48,0.56,12,2.87,-655.00,558.00,3270,20231208,-90.46,237,20240702,31.65,2780,-88.78,20240109,237,31.65,20240702,3270,-90.46,20231208,237,31.65,20240702,0.00,N,323230,100,43 억,,1983904,N,N,0,N,00,N
20240705,131116,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,317,-7,5,-2.16,363557348,1142780,10.13,335,335,303,421,227,324,318.13,4.58,0,-31092,398,360,311,273,224,380,293,43,97,100,0,1,1,43274492,137,-0.48,0.57,12,2.64,-655.00,558.00,3270,20231208,-90.31,237,20240702,33.76,2780,-88.60,20240109,237,33.76,20240702,3270,-90.31,20231208,237,33.76,20240702,0.00,N,323230,100,43 억,,1983904,N,N,0,N,00,N
20240705,121116,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,316,-8,5,-2.47,344169867,1081157,9.59,335,335,303,421,227,324,318.33,4.58,0,-35113,398,360,311,273,224,380,293,43,97,100,0,1,1,43274492,137,-0.48,0.57,12,2.50,-655.00,558.00,3270,20231208,-90.34,237,20240702,33.33,2780,-88.63,20240109,237,33.33,20240702,3270,-90.34,20231208,237,33.33,20240702,0.00,N,323230,100,43 억,,1983904,N,N,0,N,00,N
20240705,111113,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,320,-4,5,-1.23,289303682,905999,8.03,335,335,303,421,227,324,319.32,4.58,0,-40206,398,360,311,273,224,380,293,43,97,100,0,1,1,43274492,138,-0.49,0.57,12,2.09,-655.00,558.00,3270,20231208,-90.21,237,20240702,35.02,2780,-88.49,20240109,237,35.02,20240702,3270,-90.21,20231208,237,35.02,20240702,0.00,N,323230,100,43 억,,1983904,N,N,0,N,00,N
20240705,101113,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,314,-10,5,-3.09,267034626,835159,7.40,335,335,303,421,227,324,319.74,4.58,0,-40895,398,360,311,273,224,380,293,43,97,100,0,1,1,43274492,136,-0.48,0.56,12,1.93,-655.00,558.00,3270,20231208,-90.40,237,20240702,32.49,2780,-88.71,20240109,237,32.49,20240702,3270,-90.40,20231208,237,32.49,20240702,0.00,N,323230,100,43 억,,1983904,N,N,0,N,00,N
20240705,091115,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,319,-5,5,-1.54,162826933,499839,4.43,335,335,310,421,227,324,325.76,4.58,0,-67417,398,360,311,273,224,380,293,43,97,100,0,1,1,43274492,138,-0.49,0.57,12,1.16,-655.00,558.00,3270,20231208,-90.24,237,20240702,34.60,2780,-88.53,20240109,237,34.60,20240702,3270,-90.24,20231208,237,34.60,20240702,0.00,N,323230,100,43 억,,1983904,N,N,0,N,00,N
20240704,161109,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,324,55,2,20.45,3690628609,11224640,355.99,262,349,262,349,189,269,328.81,5.46,0,-375031,355,311,275,231,195,334,254,43,80,100,0,1,1,43274492,140,-0.49,0.58,12,25.94,-655.00,558.00,3270,20231208,-90.09,237,20240702,36.71,2780,-88.35,20240109,237,36.71,20240702,3270,-90.09,20231208,237,36.71,20240702,0.00,N,323230,100,43 억,,2364440,N,N,0,N,00,N
20240704,151114,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,314,45,2,16.73,3593398451,10920707,346.35,262,349,262,349,189,269,329.04,5.46,0,-318267,355,311,275,231,195,334,254,43,80,100,0,1,1,43274492,136,-0.48,0.56,12,25.24,-655.00,558.00,3270,20231208,-90.40,237,20240702,32.49,2780,-88.71,20240109,237,32.49,20240702,3270,-90.40,20231208,237,32.49,20240702,0.00,N,323230,100,43 억,,2364440,N,N,0,N,00,N
20240704,141112,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,329,60,2,22.30,3273152096,9906659,314.19,262,349,262,349,189,269,330.40,5.46,0,-404859,355,311,275,231,195,334,254,43,80,100,0,1,1,43274492,142,-0.50,0.59,12,22.89,-655.00,558.00,3270,20231208,-89.94,237,20240702,38.82,2780,-88.17,20240109,237,38.82,20240702,3270,-89.94,20231208,237,38.82,20240702,0.00,N,323230,100,43 억,,2364440,N,N,0,N,00,N
20240704,131112,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,329,60,2,22.30,3118932596,9438094,299.33,262,349,262,349,189,269,330.46,5.46,0,-369075,355,311,275,231,195,334,254,43,80,100,0,1,1,43274492,142,-0.50,0.59,12,21.81,-655.00,558.00,3270,20231208,-89.94,237,20240702,38.82,2780,-88.17,20240109,237,38.82,20240702,3270,-89.94,20231208,237,38.82,20240702,0.00,N,323230,100,43 억,,2364440,N,N,0,N,00,N
20240704,121112,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,333,64,2,23.79,2874532742,8703332,276.03,262,349,262,349,189,269,330.28,5.46,0,-257013,355,311,275,231,195,334,254,43,80,100,0,1,1,43274492,144,-0.51,0.60,12,20.11,-655.00,558.00,3270,20231208,-89.82,237,20240702,40.51,2780,-88.02,20240109,237,40.51,20240702,3270,-89.82,20231208,237,40.51,20240702,0.00,N,323230,100,43 억,,2364440,N,N,0,N,00,N
20240704,111110,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,326,57,2,21.19,2645836106,8004958,253.88,262,349,262,349,189,269,330.52,5.46,0,-319047,355,311,275,231,195,334,254,43,80,100,0,1,1,43274492,141,-0.50,0.58,12,18.50,-655.00,558.00,3270,20231208,-90.03,237,20240702,37.55,2780,-88.27,20240109,237,37.55,20240702,3270,-90.03,20231208,237,37.55,20240702,0.00,N,323230,100,43 억,,2364440,N,N,0,N,00,N
20240704,101111,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,333,64,2,23.79,2227083938,6726746,213.34,262,349,262,349,189,269,331.08,5.46,0,-206256,355,311,275,231,195,334,254,43,80,100,0,1,1,43274492,144,-0.51,0.60,12,15.54,-655.00,558.00,3270,20231208,-89.82,237,20240702,40.51,2780,-88.02,20240109,237,40.51,20240702,3270,-89.82,20231208,237,40.51,20240702,0.00,N,323230,100,43 억,,2364440,N,N,0,N,00,N
20240704,091113,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,339,70,2,26.02,330760037,1028593,32.62,262,349,262,349,189,269,321.57,5.46,0,-19297,355,311,275,231,195,334,254,43,80,100,0,1,1,43274492,147,-0.52,0.61,12,2.38,-655.00,558.00,3270,20231208,-89.63,237,20240702,43.04,2780,-87.81,20240109,237,43.04,20240702,3270,-89.63,20231208,237,43.04,20240702,0.00,N,323230,100,43 억,,2364440,N,N,0,N,00,N
20240703,161106,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,269,21,2,8.47,878846781,3098570,687.22,245,319,239,322,174,248,283.64,6.08,0,-318740,272,259,248,235,224,254,230,43,74,100,0,1,1,43274492,116,-0.41,0.48,12,7.16,-655.00,558.00,3270,20231208,-91.77,237,20240702,13.50,2780,-90.32,20240109,237,13.50,20240702,3270,-91.77,20231208,237,13.50,20240702,0.00,N,323230,100,43 억,,2631970,N,N,0,N,00,N
20240703,151109,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,270,22,2,8.87,843606463,2967791,658.21,245,319,239,322,174,248,284.25,6.08,0,-340936,272,259,248,235,224,254,230,43,74,100,0,1,1,43274492,117,-0.41,0.48,12,6.86,-655.00,558.00,3270,20231208,-91.74,237,20240702,13.92,2780,-90.29,20240109,237,13.92,20240702,3270,-91.74,20231208,237,13.92,20240702,0.00,N,323230,100,43 억,,2631970,N,N,0,N,00,N
20240703,141110,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,281,33,2,13.31,643644253,2249007,498.80,245,319,239,322,174,248,286.19,6.08,0,-288054,272,259,248,235,224,254,230,43,74,100,0,1,1,43274492,122,-0.43,0.50,12,5.20,-655.00,558.00,3270,20231208,-91.41,237,20240702,18.57,2780,-89.89,20240109,237,18.57,20240702,3270,-91.41,20231208,237,18.57,20240702,0.00,N,323230,100,43 억,,2631970,N,N,0,N,00,N
20240703,131109,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,249,1,2,0.40,57545498,236336,52.42,245,252,239,322,174,248,243.49,6.08,0,37359,272,259,248,235,224,254,230,43,74,100,0,1,1,43274492,108,-0.38,0.45,12,0.55,-655.00,558.00,3270,20231208,-92.39,237,20240702,5.06,2780,-91.04,20240109,237,5.06,20240702,3270,-92.39,20231208,237,5.06,20240702,0.00,N,323230,100,43 억,,2631970,N,N,0,N,00,N
20240703,121108,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,249,1,2,0.40,49941756,205744,45.63,245,252,239,322,174,248,242.74,6.08,0,18466,272,259,248,235,224,254,230,43,74,100,0,1,1,43274492,108,-0.38,0.45,12,0.48,-655.00,558.00,3270,20231208,-92.39,237,20240702,5.06,2780,-91.04,20240109,237,5.06,20240702,3270,-92.39,20231208,237,5.06,20240702,0.00,N,323230,100,43 억,,2631970,N,N,0,N,00,N
20240703,111111,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,247,-1,5,-0.40,46237751,190724,42.30,245,252,239,322,174,248,242.43,6.08,0,17062,272,259,248,235,224,254,230,43,74,100,0,1,1,43274492,107,-0.38,0.44,12,0.44,-655.00,558.00,3270,20231208,-92.45,237,20240702,4.22,2780,-91.12,20240109,237,4.22,20240702,3270,-92.45,20231208,237,4.22,20240702,0.00,N,323230,100,43 억,,2631970,N,N,0,N,00,N
20240703,101111,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,243,-5,5,-2.02,33849669,139559,30.95,245,252,239,322,174,248,242.55,6.08,0,26274,272,259,248,235,224,254,230,43,74,100,0,1,1,43274492,105,-0.37,0.44,12,0.32,-655.00,558.00,3270,20231208,-92.57,237,20240702,2.53,2780,-91.26,20240109,237,2.53,20240702,3270,-92.57,20231208,237,2.53,20240702,0.00,N,323230,100,43 억,,2631970,N,N,0,N,00,N
20240703,091107,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,242,-6,5,-2.42,8083026,33441,7.42,245,252,240,322,174,248,241.71,6.08,0,15693,272,259,248,235,224,254,230,43,74,100,0,1,1,43274492,105,-0.37,0.43,12,0.08,-655.00,558.00,3270,20231208,-92.60,237,20240702,2.11,2780,-91.29,20240109,237,2.11,20240702,3270,-92.60,20231208,237,2.11,20240702,0.00,N,323230,100,43 억,,2631970,N,N,0,N,00,N
20240702,161104,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,248,-4,5,-1.59,109557786,448489,50.67,252,261,237,327,177,252,244.28,5.87,0,95644,291,271,259,239,227,265,233,43,75,100,0,1,1,43274492,107,-0.38,0.44,12,1.04,-655.00,558.00,3270,20231208,-92.42,237,20240702,4.64,2780,-91.08,20240109,237,4.64,20240702,3270,-92.42,20231208,237,4.64,20240702,0.00,N,323230,100,43 억,,2541750,N,N,0,N,00,N
20240702,151106,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,246,-6,5,-2.38,101337181,414907,46.88,252,261,237,327,177,252,244.24,5.87,0,93466,291,271,259,239,227,265,233,43,75,100,0,1,1,43274492,106,-0.38,0.44,12,0.96,-655.00,558.00,3270,20231208,-92.48,237,20240702,3.80,2780,-91.15,20240109,237,3.80,20240702,3270,-92.48,20231208,237,3.80,20240702,0.00,N,323230,100,43 억,,2541750,N,N,0,N,00,N
20240702,141107,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,245,-7,5,-2.78,80236240,328824,37.15,252,261,237,327,177,252,244.01,5.87,0,80872,291,271,259,239,227,265,233,43,75,100,0,1,1,43274492,106,-0.37,0.44,12,0.76,-655.00,558.00,3270,20231208,-92.51,237,20240702,3.38,2780,-91.19,20240109,237,3.38,20240702,3270,-92.51,20231208,237,3.38,20240702,0.00,N,323230,100,43 억,,2541750,N,N,0,N,00,N
20240702,131106,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,244,-8,5,-3.17,71944829,294665,33.29,252,261,237,327,177,252,244.16,5.87,0,75855,291,271,259,239,227,265,233,43,75,100,0,1,1,43274492,106,-0.37,0.44,12,0.68,-655.00,558.00,3270,20231208,-92.54,237,20240702,2.95,2780,-91.22,20240109,237,2.95,20240702,3270,-92.54,20231208,237,2.95,20240702,0.00,N,323230,100,43 억,,2541750,N,N,0,N,00,N
20240702,121107,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,242,-10,5,-3.97,46393516,189453,21.40,252,261,242,327,177,252,244.88,5.87,0,58437,291,271,259,239,227,265,233,43,75,100,0,1,1,43274492,105,-0.37,0.43,12,0.44,-655.00,558.00,3270,20231208,-92.60,242,20240702,0.00,2780,-91.29,20240109,242,0.00,20240702,3270,-92.60,20231208,242,0.00,20240702,0.00,N,323230,100,43 억,,2541750,N,N,0,N,00,N
20240702,111106,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,248,-4,5,-1.59,24488330,99323,11.22,252,261,242,327,177,252,246.55,5.87,0,37768,291,271,259,239,227,265,233,43,75,100,0,1,1,43274492,107,-0.38,0.44,12,0.23,-655.00,558.00,3270,20231208,-92.42,242,20240702,2.48,2780,-91.08,20240109,242,2.48,20240702,3270,-92.42,20231208,242,2.48,20240702,0.00,N,323230,100,43 억,,2541750,N,N,0,N,00,N
20240702,101105,51,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,249,-3,5,-1.19,17474457,70818,8.00,252,261,242,327,177,252,246.75,5.87,0,26082,291,271,259,239,227,265,233,43,75,100,0,1,1,43274492,108,-0.38,0.45,12,0.16,-655.00,558.00,3270,20231208,-92.39,242,20240702,2.89,2780,-91.04,20240109,242,2.89,20240702,3270,-92.39,20231208,242,2.89,20240702,0.00,N,323230,100,43 억,,2541750,N,N,0,N,00,N
20240702,091107,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,255,3,2,1.19,2032447,8092,0.91,252,261,248,327,177,252,251.17,5.87,0,4946,291,271,259,239,227,265,233,43,75,100,0,1,1,43274492,110,-0.39,0.46,12,0.02,-655.00,558.00,3270,20231208,-92.20,242,20240626,5.37,2780,-90.83,20240109,242,5.37,20240626,3270,-92.20,20231208,242,5.37,20240626,0.00,N,323230,100,43 억,,2541750,N,N,0,N,00,N
20240701,161101,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,252,-12,5,-4.55,225071601,884794,188.03,260,279,247,343,185,264,254.38,5.86,0,15344,278,270,259,251,240,275,256,43,79,100,0,1,1,43274492,109,-0.38,0.45,12,2.04,-655.00,558.00,3270,20231208,-92.29,242,20240626,4.13,2780,-90.94,20240109,242,4.13,20240626,3270,-92.29,20231208,242,4.13,20240626,0.00,N,323230,100,43 억,,2537968,N,N,0,N,00,N
20240701,151105,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,250,-14,5,-5.30,206742999,812747,172.72,260,279,247,343,185,264,254.38,5.86,0,28428,278,270,259,251,240,275,256,43,79,100,0,1,1,43274492,108,-0.38,0.45,12,1.88,-655.00,558.00,3270,20231208,-92.35,242,20240626,3.31,2780,-91.01,20240109,242,3.31,20240626,3270,-92.35,20231208,242,3.31,20240626,0.00,N,323230,100,43 억,,2537968,N,N,0,N,00,N
20240701,141102,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,251,-13,5,-4.92,151887982,593864,126.21,260,279,248,343,185,264,255.76,5.86,0,27046,278,270,259,251,240,275,256,43,79,100,0,1,1,43274492,109,-0.38,0.45,12,1.37,-655.00,558.00,3270,20231208,-92.32,242,20240626,3.72,2780,-90.97,20240109,242,3.72,20240626,3270,-92.32,20231208,242,3.72,20240626,0.00,N,323230,100,43 억,,2537968,N,N,0,N,00,N
20240701,131103,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,252,-12,5,-4.55,142490788,556394,118.24,260,279,248,343,185,264,256.10,5.86,0,18409,278,270,259,251,240,275,256,43,79,100,0,1,1,43274492,109,-0.38,0.45,12,1.29,-655.00,558.00,3270,20231208,-92.29,242,20240626,4.13,2780,-90.94,20240109,242,4.13,20240626,3270,-92.29,20231208,242,4.13,20240626,0.00,N,323230,100,43 억,,2537968,N,N,0,N,00,N
20240701,121103,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,252,-12,5,-4.55,122374952,476012,101.16,260,279,248,343,185,264,257.08,5.86,0,5386,278,270,259,251,240,275,256,43,79,100,0,1,1,43274492,109,-0.38,0.45,12,1.10,-655.00,558.00,3270,20231208,-92.29,242,20240626,4.13,2780,-90.94,20240109,242,4.13,20240626,3270,-92.29,20231208,242,4.13,20240626,0.00,N,323230,100,43 억,,2537968,N,N,0,N,00,N
20240701,111100,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,252,-12,5,-4.55,97972021,378520,80.44,260,279,248,343,185,264,258.83,5.86,0,331,278,270,259,251,240,275,256,43,79,100,0,1,1,43274492,109,-0.38,0.45,12,0.87,-655.00,558.00,3270,20231208,-92.29,242,20240626,4.13,2780,-90.94,20240109,242,4.13,20240626,3270,-92.29,20231208,242,4.13,20240626,0.00,N,323230,100,43 억,,2537968,N,N,0,N,00,N
20240701,101059,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,261,-3,5,-1.14,64359555,245119,52.09,260,279,257,343,185,264,262.56,5.86,0,14671,278,270,259,251,240,275,256,43,79,100,0,1,1,43274492,113,-0.40,0.47,12,0.57,-655.00,558.00,3270,20231208,-92.02,242,20240626,7.85,2780,-90.61,20240109,242,7.85,20240626,3270,-92.02,20231208,242,7.85,20240626,0.00,N,323230,100,43 억,,2537968,N,N,0,N,00,N
20240701,091057,51,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,266,2,2,0.76,11257641,42569,9.05,260,279,260,343,185,264,264.46,5.86,0,18737,278,270,259,251,240,275,256,43,79,100,0,1,1,43274492,115,-0.41,0.48,12,0.10,-655.00,558.00,3270,20231208,-91.87,242,20240626,9.92,2780,-90.43,20240109,242,9.92,20240626,3270,-91.87,20231208,242,9.92,20240626,0.00,N,323230,100,43 억,,2537968,N,N,0,N,00,N