KissMeData/323230/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161204	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1960	-91.79	20240124	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
3	20250124	151204	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1960	-91.79	20240124	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
4	20250124	141202	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1960	-91.79	20240124	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
5	20250124	131205	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1960	-91.79	20240124	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
6	20250124	121200	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1960	-91.79	20240124	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
7	20250124	111202	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1960	-91.79	20240124	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
8	20250124	101158	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1960	-91.79	20240124	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
9	20250124	091207	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2085	20240123	-92.28	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	1960	-91.79	20240124	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
10	20250123	161158	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2095	20240116	-92.32	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
11	20250123	151155	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2095	20240116	-92.32	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
12	20250123	141157	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2095	20240116	-92.32	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
13	20250123	131155	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2095	20240116	-92.32	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
14	20250123	121156	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2095	20240116	-92.32	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
15	20250123	111146	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2095	20240116	-92.32	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
16	20250123	101154	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2095	20240116	-92.32	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
17	20250123	091156	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2095	20240116	-92.32	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
18	20250122	161146	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2265	20240115	-92.89	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
19	20250122	151148	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2265	20240115	-92.89	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
20	20250122	141146	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2265	20240115	-92.89	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
21	20250122	131147	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2265	20240115	-92.89	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
22	20250122	121146	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2265	20240115	-92.89	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
23	20250122	111148	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2265	20240115	-92.89	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
24	20250122	101147	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2265	20240115	-92.89	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
25	20250122	091149	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2265	20240115	-92.89	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
26	20250121	161139	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2440	20240112	-93.40	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
27	20250121	151142	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2440	20240112	-93.40	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
28	20250121	141142	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2440	20240112	-93.40	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
29	20250121	131141	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2440	20240112	-93.40	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
30	20250121	121124	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2440	20240112	-93.40	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
31	20250121	111041	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2440	20240112	-93.40	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
32	20250121	101035	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2440	20240112	-93.40	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
33	20250121	091143	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2440	20240112	-93.40	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
34	20250120	161128	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2440	20240112	-93.40	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
35	20250120	151141	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2440	20240112	-93.40	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
36	20250120	141139	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2440	20240112	-93.40	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
37	20250120	131139	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2440	20240112	-93.40	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
38	20250120	121139	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2440	20240112	-93.40	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
39	20250120	111141	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2440	20240112	-93.40	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
40	20250120	101139	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2440	20240112	-93.40	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
41	20250120	091141	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2440	20240112	-93.40	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
42	20250117	161135	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2600	20240110	-93.81	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
43	20250117	151131	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2600	20240110	-93.81	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
44	20250117	141139	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2600	20240110	-93.81	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
45	20250117	131138	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2600	20240110	-93.81	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
46	20250117	121140	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2600	20240110	-93.81	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
47	20250117	111141	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2600	20240110	-93.81	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
48	20250117	101140	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2600	20240110	-93.81	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
49	20250117	091140	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2600	20240110	-93.81	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2085	-92.28	20240123	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
50	20250116	161131	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2095	-92.32	20240116	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
51	20250116	151035	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2095	-92.32	20240116	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
52	20250116	141136	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2095	-92.32	20240116	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
53	20250116	131136	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2095	-92.32	20240116	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
54	20250116	121135	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2095	-92.32	20240116	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
55	20250116	111136	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2095	-92.32	20240116	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
56	20250116	101138	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2095	-92.32	20240116	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
57	20250116	091140	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2095	-92.32	20240116	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
58	20250115	161133	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
59	20250115	151133	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
60	20250115	141128	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
61	20250115	131136	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
62	20250115	121120	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
63	20250115	111132	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
64	20250115	101132	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
65	20250115	091138	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
66	20250114	161113	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
67	20250114	151131	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
68	20250114	141127	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
69	20250114	131126	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
70	20250114	121122	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
71	20250114	111121	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
72	20250114	101121	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
73	20250114	091125	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
74	20250113	161109	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
75	20250113	151116	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
76	20250113	141051	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
77	20250113	131058	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
78	20250113	121103	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
79	20250113	111100	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
80	20250113	101100	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
81	20250113	091107	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2265	-92.89	20240115	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
82	20250110	161040	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2600	-93.81	20240110	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
83	20250110	151048	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2600	-93.81	20240110	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
84	20250110	141054	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2600	-93.81	20240110	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
85	20250110	131054	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2600	-93.81	20240110	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
86	20250110	121056	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2600	-93.81	20240110	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
87	20250110	111054	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2600	-93.81	20240110	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
88	20250110	101050	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2600	-93.81	20240110	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
89	20250110	091056	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2600	-93.81	20240110	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
90	20250109	161044	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
91	20250109	151040	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
92	20250109	141048	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
93	20250109	131047	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
94	20250109	121047	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
95	20250109	111051	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
96	20250109	101049	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
97	20250109	091053	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
98	20250108	161038	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
99	20250108	151042	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
100	20250108	141046	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
101	20250108	131043	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
102	20250108	121040	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
103	20250108	111042	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
104	20250108	101042	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
105	20250108	091042	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
106	20250107	161032	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
107	20250107	151036	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
108	20250107	141034	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
109	20250107	131033	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
110	20250107	121035	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
111	20250107	111030	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
112	20250107	101035	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
113	20250107	091039	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
114	20250106	161022	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
115	20250106	151021	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
116	20250106	141022	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
117	20250106	131010	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
118	20250106	121018	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
119	20250106	111016	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
120	20250106	101012	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
121	20250106	091013	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2780	20240109	-94.21	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
122	20250103	161008	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2810	20231222	-94.27	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
123	20250103	151011	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2810	20231222	-94.27	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
124	20250103	141011	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2810	20231222	-94.27	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
125	20250103	131011	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2810	20231222	-94.27	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
126	20250103	121011	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2810	20231222	-94.27	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
127	20250103	111011	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2810	20231222	-94.27	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
128	20250103	101009	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2810	20231222	-94.27	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
129	20250103	091011	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2810	20231222	-94.27	153	20240710	5.23	161	0.00	20250102	161	0.00	20250102	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
130	20250102	160959	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2910	20231221	-94.47	153	20240710	5.23	0	0.00	0	0	0.00	0	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
131	20250102	151001	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2910	20231221	-94.47	153	20240710	5.23	0	0.00	0	0	0.00	0	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
132	20250102	140958	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2910	20231221	-94.47	153	20240710	5.23	0	0.00	0	0	0.00	0	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
133	20250102	131002	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2910	20231221	-94.47	153	20240710	5.23	0	0.00	0	0	0.00	0	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
134	20250102	120958	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2910	20231221	-94.47	153	20240710	5.23	0	0.00	0	0	0.00	0	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
135	20250102	110950	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2910	20231221	-94.47	153	20240710	5.23	0	0.00	0	0	0.00	0	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
136	20250102	100957	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2910	20231221	-94.47	153	20240710	5.23	0	0.00	0	0	0.00	0	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
137	20250102	090947	58	100.00	KOSDAQ		섬유·의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	2910	20231221	-94.47	153	20240710	5.23	0	0.00	0	0	0.00	0	2780	-94.21	20240109	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N