KissMeData/323230/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,161204,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2085,20240123,-92.28,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1960,-91.79,20240124,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250124,151204,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2085,20240123,-92.28,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1960,-91.79,20240124,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250124,141202,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2085,20240123,-92.28,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1960,-91.79,20240124,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250124,131205,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2085,20240123,-92.28,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1960,-91.79,20240124,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250124,121200,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2085,20240123,-92.28,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1960,-91.79,20240124,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250124,111202,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2085,20240123,-92.28,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1960,-91.79,20240124,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250124,101158,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2085,20240123,-92.28,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1960,-91.79,20240124,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250124,091207,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2085,20240123,-92.28,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1960,-91.79,20240124,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250123,161158,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2095,20240116,-92.32,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250123,151155,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2095,20240116,-92.32,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250123,141157,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2095,20240116,-92.32,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250123,131155,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2095,20240116,-92.32,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250123,121156,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2095,20240116,-92.32,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250123,111146,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2095,20240116,-92.32,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250123,101154,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2095,20240116,-92.32,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250123,091156,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2095,20240116,-92.32,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250122,161146,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2265,20240115,-92.89,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250122,151148,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2265,20240115,-92.89,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250122,141146,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2265,20240115,-92.89,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250122,131147,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2265,20240115,-92.89,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250122,121146,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2265,20240115,-92.89,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250122,111148,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2265,20240115,-92.89,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250122,101147,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2265,20240115,-92.89,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250122,091149,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2265,20240115,-92.89,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250121,161139,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2440,20240112,-93.40,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250121,151142,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2440,20240112,-93.40,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250121,141142,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2440,20240112,-93.40,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250121,131141,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2440,20240112,-93.40,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250121,121124,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2440,20240112,-93.40,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250121,111041,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2440,20240112,-93.40,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250121,101035,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2440,20240112,-93.40,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250121,091143,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2440,20240112,-93.40,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250120,161128,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2440,20240112,-93.40,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250120,151141,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2440,20240112,-93.40,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250120,141139,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2440,20240112,-93.40,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250120,131139,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2440,20240112,-93.40,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250120,121139,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2440,20240112,-93.40,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250120,111141,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2440,20240112,-93.40,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250120,101139,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2440,20240112,-93.40,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250120,091141,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2440,20240112,-93.40,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250117,161135,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2600,20240110,-93.81,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250117,151131,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2600,20240110,-93.81,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250117,141139,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2600,20240110,-93.81,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250117,131138,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2600,20240110,-93.81,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250117,121140,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2600,20240110,-93.81,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250117,111141,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2600,20240110,-93.81,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250117,101140,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2600,20240110,-93.81,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250117,091140,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2600,20240110,-93.81,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2085,-92.28,20240123,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250116,161131,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2095,-92.32,20240116,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250116,151035,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2095,-92.32,20240116,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250116,141136,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2095,-92.32,20240116,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250116,131136,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2095,-92.32,20240116,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250116,121135,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2095,-92.32,20240116,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250116,111136,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2095,-92.32,20240116,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250116,101138,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2095,-92.32,20240116,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250116,091140,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2095,-92.32,20240116,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250115,161133,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250115,151133,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250115,141128,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250115,131136,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250115,121120,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250115,111132,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250115,101132,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250115,091138,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250114,161113,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250114,151131,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250114,141127,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250114,131126,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250114,121122,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250114,111121,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250114,101121,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250114,091125,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250113,161109,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250113,151116,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250113,141051,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250113,131058,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250113,121103,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250113,111100,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250113,101100,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250113,091107,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2265,-92.89,20240115,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250110,161040,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2600,-93.81,20240110,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250110,151048,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2600,-93.81,20240110,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250110,141054,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2600,-93.81,20240110,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250110,131054,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2600,-93.81,20240110,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250110,121056,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2600,-93.81,20240110,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250110,111054,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2600,-93.81,20240110,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250110,101050,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2600,-93.81,20240110,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250110,091056,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2600,-93.81,20240110,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250109,161044,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250109,151040,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250109,141048,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250109,131047,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250109,121047,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250109,111051,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250109,101049,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250109,091053,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250108,161038,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250108,151042,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250108,141046,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250108,131043,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250108,121040,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250108,111042,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250108,101042,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250108,091042,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250107,161032,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250107,151036,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250107,141034,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250107,131033,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250107,121035,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250107,111030,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250107,101035,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250107,091039,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250106,161022,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250106,151021,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250106,141022,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250106,131010,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250106,121018,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250106,111016,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250106,101012,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250106,091013,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2780,20240109,-94.21,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250103,161008,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2810,20231222,-94.27,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250103,151011,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2810,20231222,-94.27,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250103,141011,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2810,20231222,-94.27,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250103,131011,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2810,20231222,-94.27,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250103,121011,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2810,20231222,-94.27,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250103,111011,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2810,20231222,-94.27,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250103,101009,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2810,20231222,-94.27,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250103,091011,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2810,20231222,-94.27,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250102,160959,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2910,20231221,-94.47,153,20240710,5.23,0,0.00,0,0,0.00,0,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250102,151001,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2910,20231221,-94.47,153,20240710,5.23,0,0.00,0,0,0.00,0,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250102,140958,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2910,20231221,-94.47,153,20240710,5.23,0,0.00,0,0,0.00,0,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250102,131002,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2910,20231221,-94.47,153,20240710,5.23,0,0.00,0,0,0.00,0,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250102,120958,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2910,20231221,-94.47,153,20240710,5.23,0,0.00,0,0,0.00,0,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250102,110950,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2910,20231221,-94.47,153,20240710,5.23,0,0.00,0,0,0.00,0,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250102,100957,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2910,20231221,-94.47,153,20240710,5.23,0,0.00,0,0,0.00,0,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
20250102,090947,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,2910,20231221,-94.47,153,20240710,5.23,0,0.00,0,0,0.00,0,2780,-94.21,20240109,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N