699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203600,10866599700,85900,85900,85900,85900,12343
|
|
20230622,203500,10866599700,85900,85900,85900,85900,0
|
|
20230622,203400,10866599700,85900,85900,85900,85900,0
|
|
20230622,203300,10866599700,85900,85900,85900,85900,0
|
|
20230622,203200,10866599700,85900,85900,85900,85900,0
|
|
20230622,203100,10866599700,85900,85900,85900,85900,0
|
|
20230622,203000,10866599700,85900,85900,85900,85900,0
|
|
20230622,202900,10866599700,85900,85900,85900,85900,0
|
|
20230622,202800,10866599700,85900,85900,85900,85900,0
|
|
20230622,202700,10866599700,85900,85900,85900,85900,0
|
|
20230622,202600,10866599700,85900,85900,85900,85900,0
|
|
20230622,202500,10866599700,85900,85900,85900,85900,0
|
|
20230622,202400,10866599700,85900,85900,85900,85900,0
|
|
20230622,202300,10866599700,85900,85900,85900,85900,0
|
|
20230622,202200,10866599700,85900,85900,85900,85900,0
|
|
20230622,202100,10866599700,85900,85900,85900,85900,0
|
|
20230622,202000,10866599700,85900,85900,85900,85900,0
|
|
20230622,201900,10866599700,85900,85900,85900,85900,0
|
|
20230622,201800,10866599700,85900,85900,85900,85900,0
|
|
20230622,201700,10866599700,85900,85900,85900,85900,0
|
|
20230622,201600,10866599700,85900,85900,85900,85900,0
|
|
20230622,201500,10866599700,85900,85900,85900,85900,0
|
|
20230622,201400,10866599700,85900,85900,85900,85900,0
|
|
20230622,201300,10866599700,85900,85900,85900,85900,0
|
|
20230622,201200,10866599700,85900,85900,85900,85900,0
|
|
20230622,201100,10866599700,85900,85900,85900,85900,0
|
|
20230622,201000,10866599700,85900,85900,85900,85900,0
|
|
20230622,200900,10866599700,85900,85900,85900,85900,0
|
|
20230622,200800,10866599700,85900,85900,85900,85900,0
|
|
20230622,200700,10866599700,85900,85900,85900,85900,0
|
|
20230622,200600,10866599700,85900,85900,85900,85900,12343
|
|
20230622,200500,10866599700,85900,85900,85900,85900,0
|
|
20230622,200400,10866599700,85900,85900,85900,85900,0
|
|
20230622,200300,10866599700,85900,85900,85900,85900,0
|
|
20230622,200200,10866599700,85900,85900,85900,85900,0
|
|
20230622,200100,10866599700,85900,85900,85900,85900,0
|
|
20230622,200000,10866599700,85900,85900,85900,85900,0
|
|
20230622,195900,10866599700,85900,85900,85900,85900,0
|
|
20230622,195800,10866599700,85900,85900,85900,85900,0
|
|
20230622,195700,10866599700,85900,85900,85900,85900,0
|
|
20230622,195600,10866599700,85900,85900,85900,85900,0
|
|
20230622,195500,10866599700,85900,85900,85900,85900,0
|
|
20230622,195400,10866599700,85900,85900,85900,85900,0
|
|
20230622,195300,10866599700,85900,85900,85900,85900,0
|
|
20230622,195200,10866599700,85900,85900,85900,85900,0
|
|
20230622,195100,10866599700,85900,85900,85900,85900,0
|
|
20230622,195000,10866599700,85900,85900,85900,85900,0
|
|
20230622,194900,10866599700,85900,85900,85900,85900,0
|
|
20230622,194800,10866599700,85900,85900,85900,85900,0
|
|
20230622,194700,10866599700,85900,85900,85900,85900,0
|
|
20230622,194600,10866599700,85900,85900,85900,85900,0
|
|
20230622,194500,10866599700,85900,85900,85900,85900,0
|
|
20230622,194400,10866599700,85900,85900,85900,85900,0
|
|
20230622,194300,10866599700,85900,85900,85900,85900,0
|
|
20230622,194200,10866599700,85900,85900,85900,85900,0
|
|
20230622,194100,10866599700,85900,85900,85900,85900,0
|
|
20230622,194000,10866599700,85900,85900,85900,85900,0
|
|
20230622,193900,10866599700,85900,85900,85900,85900,0
|
|
20230622,193800,10866599700,85900,85900,85900,85900,0
|
|
20230622,193700,10866599700,85900,85900,85900,85900,0
|
|
20230622,193600,10866599700,85900,85900,85900,85900,12343
|
|
20230622,193500,10866599700,85900,85900,85900,85900,0
|
|
20230622,193400,10866599700,85900,85900,85900,85900,0
|
|
20230622,193300,10866599700,85900,85900,85900,85900,0
|
|
20230622,193200,10866599700,85900,85900,85900,85900,0
|
|
20230622,193100,10866599700,85900,85900,85900,85900,0
|
|
20230622,193000,10866599700,85900,85900,85900,85900,0
|
|
20230622,192900,10866599700,85900,85900,85900,85900,0
|
|
20230622,192800,10866599700,85900,85900,85900,85900,0
|
|
20230622,192700,10866599700,85900,85900,85900,85900,0
|
|
20230622,192600,10866599700,85900,85900,85900,85900,0
|
|
20230622,192500,10866599700,85900,85900,85900,85900,0
|
|
20230622,192400,10866599700,85900,85900,85900,85900,0
|
|
20230622,192300,10866599700,85900,85900,85900,85900,0
|
|
20230622,192200,10866599700,85900,85900,85900,85900,0
|
|
20230622,192100,10866599700,85900,85900,85900,85900,0
|
|
20230622,192000,10866599700,85900,85900,85900,85900,0
|
|
20230622,191900,10866599700,85900,85900,85900,85900,0
|
|
20230622,191800,10866599700,85900,85900,85900,85900,0
|
|
20230622,191700,10866599700,85900,85900,85900,85900,0
|
|
20230622,191600,10866599700,85900,85900,85900,85900,0
|
|
20230622,191500,10866599700,85900,85900,85900,85900,0
|
|
20230622,191400,10866599700,85900,85900,85900,85900,0
|
|
20230622,191300,10866599700,85900,85900,85900,85900,0
|
|
20230622,191200,10866599700,85900,85900,85900,85900,0
|
|
20230622,191100,10866599700,85900,85900,85900,85900,0
|
|
20230622,191000,10866599700,85900,85900,85900,85900,0
|
|
20230622,190900,10866599700,85900,85900,85900,85900,0
|
|
20230622,190800,10866599700,85900,85900,85900,85900,0
|
|
20230622,190700,10866599700,85900,85900,85900,85900,0
|
|
20230622,190600,10866599700,85900,85900,85900,85900,12343
|
|
20230622,190500,10866599700,85900,85900,85900,85900,0
|
|
20230622,190400,10866599700,85900,85900,85900,85900,0
|
|
20230622,190300,10866599700,85900,85900,85900,85900,0
|
|
20230622,190200,10866599700,85900,85900,85900,85900,0
|
|
20230622,190100,10866599700,85900,85900,85900,85900,0
|
|
20230622,190000,10866599700,85900,85900,85900,85900,0
|
|
20230622,185900,10866599700,85900,85900,85900,85900,0
|
|
20230622,185800,10866599700,85900,85900,85900,85900,0
|
|
20230622,185700,10866599700,85900,85900,85900,85900,0
|
|
20230622,185600,10866599700,85900,85900,85900,85900,0
|
|
20230622,185500,10866599700,85900,85900,85900,85900,0
|
|
20230622,185400,10866599700,85900,85900,85900,85900,0
|
|
20230622,185300,10866599700,85900,85900,85900,85900,0
|
|
20230622,185200,10866599700,85900,85900,85900,85900,0
|
|
20230622,185100,10866599700,85900,85900,85900,85900,0
|
|
20230622,185000,10866599700,85900,85900,85900,85900,0
|
|
20230622,184900,10866599700,85900,85900,85900,85900,0
|
|
20230622,184800,10866599700,85900,85900,85900,85900,0
|
|
20230622,184700,10866599700,85900,85900,85900,85900,0
|
|
20230622,184600,10866599700,85900,85900,85900,85900,0
|
|
20230622,184500,10866599700,85900,85900,85900,85900,0
|
|
20230622,184400,10866599700,85900,85900,85900,85900,0
|
|
20230622,184300,10866599700,85900,85900,85900,85900,0
|
|
20230622,184200,10866599700,85900,85900,85900,85900,0
|
|
20230622,184100,10866599700,85900,85900,85900,85900,0
|
|
20230622,184000,10866599700,85900,85900,85900,85900,0
|
|
20230622,183900,10866599700,85900,85900,85900,85900,0
|
|
20230622,183800,10866599700,85900,85900,85900,85900,0
|
|
20230622,183700,10866599700,85900,85900,85900,85900,0
|
|
20230622,183600,10866599700,85900,85900,85900,85900,12343
|
|
20230622,183500,10866599700,85900,85900,85900,85900,0
|
|
20230622,183400,10866599700,85900,85900,85900,85900,0
|
|
20230622,183300,10866599700,85900,85900,85900,85900,0
|
|
20230622,183200,10866599700,85900,85900,85900,85900,0
|
|
20230622,183100,10866599700,85900,85900,85900,85900,0
|
|
20230622,183000,10866599700,85900,85900,85900,85900,0
|
|
20230622,182900,10866599700,85900,85900,85900,85900,0
|
|
20230622,182800,10866599700,85900,85900,85900,85900,0
|
|
20230622,182700,10866599700,85900,85900,85900,85900,0
|
|
20230622,182600,10866599700,85900,85900,85900,85900,0
|
|
20230622,182500,10866599700,85900,85900,85900,85900,0
|
|
20230622,182400,10866599700,85900,85900,85900,85900,0
|
|
20230622,182300,10866599700,85900,85900,85900,85900,0
|
|
20230622,182200,10866599700,85900,85900,85900,85900,0
|
|
20230622,182100,10866599700,85900,85900,85900,85900,0
|
|
20230622,182000,10866599700,85900,85900,85900,85900,0
|
|
20230622,181900,10866599700,85900,85900,85900,85900,0
|
|
20230622,181800,10866599700,85900,85900,85900,85900,0
|
|
20230622,181700,10866599700,85900,85900,85900,85900,0
|
|
20230622,181600,10866599700,85900,85900,85900,85900,0
|
|
20230622,181500,10866599700,85900,85900,85900,85900,0
|
|
20230622,181400,10866599700,85900,85900,85900,85900,0
|
|
20230622,181300,10866599700,85900,85900,85900,85900,0
|
|
20230622,181200,10866599700,85900,85900,85900,85900,0
|
|
20230622,181100,10866599700,85900,85900,85900,85900,0
|
|
20230622,181000,10866599700,85900,85900,85900,85900,0
|
|
20230622,180900,10866599700,85900,85900,85900,85900,0
|
|
20230622,180800,10866599700,85900,85900,85900,85900,0
|
|
20230622,180700,10866599700,85900,85900,85900,85900,0
|
|
20230622,180600,10866599700,85900,85900,85900,85900,12343
|
|
20230622,180500,10866599700,85900,85900,85900,85900,0
|
|
20230622,180400,10866599700,85900,85900,85900,85900,0
|
|
20230622,180300,10866599700,85900,85900,85900,85900,0
|
|
20230622,180200,10866599700,85900,85900,85900,85900,0
|
|
20230622,180100,10866599700,85900,85900,85900,85900,0
|
|
20230622,180000,10866599700,85900,85900,85900,85900,0
|
|
20230622,175900,10866599700,85900,85900,85900,85900,0
|
|
20230622,175800,10866599700,85900,85900,85900,85900,0
|
|
20230622,175700,10866599700,85900,85900,85900,85900,0
|
|
20230622,175600,10866599700,85900,85900,85900,85900,0
|
|
20230622,175500,10866599700,85900,85900,85900,85900,0
|
|
20230622,175400,10866599700,85900,85900,85900,85900,0
|
|
20230622,175300,10866599700,85900,85900,85900,85900,0
|
|
20230622,175200,10866599700,85900,85900,85900,85900,0
|
|
20230622,175100,10866599700,85900,85900,85900,85900,0
|
|
20230622,175000,10866599700,85900,85900,85900,85900,0
|
|
20230622,174900,10866599700,85900,85900,85900,85900,0
|
|
20230622,174800,10866599700,85900,85900,85900,85900,0
|
|
20230622,174700,10866599700,85900,85900,85900,85900,0
|
|
20230622,174600,10866599700,85900,85900,85900,85900,0
|
|
20230622,174500,10866599700,85900,85900,85900,85900,0
|
|
20230622,174400,10866599700,85900,85900,85900,85900,0
|
|
20230622,174300,10866599700,85900,85900,85900,85900,0
|
|
20230622,174200,10866599700,85900,85900,85900,85900,0
|
|
20230622,174100,10866599700,85900,85900,85900,85900,0
|
|
20230622,174000,10866599700,85900,85900,85900,85900,0
|
|
20230622,173900,10866599700,85900,85900,85900,85900,0
|
|
20230622,173800,10866599700,85900,85900,85900,85900,0
|
|
20230622,173700,10866599700,85900,85900,85900,85900,0
|
|
20230622,173600,10866599700,85900,85900,85900,85900,12343
|
|
20230622,173500,10866599700,85900,85900,85900,85900,0
|
|
20230622,173400,10866599700,85900,85900,85900,85900,0
|
|
20230622,173300,10866599700,85900,85900,85900,85900,0
|
|
20230622,173200,10866599700,85900,85900,85900,85900,0
|
|
20230622,173100,10866599700,85900,85900,85900,85900,0
|
|
20230622,173000,10866599700,85900,85900,85900,85900,0
|
|
20230622,172900,10866599700,85900,85900,85900,85900,0
|
|
20230622,172800,10866599700,85900,85900,85900,85900,0
|
|
20230622,172700,10866599700,85900,85900,85900,85900,0
|
|
20230622,172600,10866599700,85900,85900,85900,85900,0
|
|
20230622,172500,10866599700,85900,85900,85900,85900,0
|
|
20230622,172400,10866599700,85900,85900,85900,85900,0
|
|
20230622,172300,10866599700,85900,85900,85900,85900,0
|
|
20230622,172200,10866599700,85900,85900,85900,85900,0
|
|
20230622,172100,10866599700,85900,85900,85900,85900,0
|
|
20230622,172000,10866599700,85900,85900,85900,85900,0
|
|
20230622,171900,10866599700,85900,85900,85900,85900,0
|
|
20230622,171800,10866599700,85900,85900,85900,85900,0
|
|
20230622,171700,10866599700,85900,85900,85900,85900,0
|
|
20230622,171600,10866599700,85900,85900,85900,85900,0
|
|
20230622,171500,10866599700,85900,85900,85900,85900,0
|
|
20230622,171400,10866599700,85900,85900,85900,85900,0
|
|
20230622,171300,10866599700,85900,85900,85900,85900,0
|
|
20230622,171200,10866599700,85900,85900,85900,85900,0
|
|
20230622,171100,10866599700,85900,85900,85900,85900,0
|
|
20230622,171000,10866599700,85900,85900,85900,85900,0
|
|
20230622,170900,10866599700,85900,85900,85900,85900,0
|
|
20230622,170800,10866599700,85900,85900,85900,85900,0
|
|
20230622,170700,10866599700,85900,85900,85900,85900,0
|
|
20230622,170600,10866599700,85900,85900,85900,85900,12343
|
|
20230622,170500,10866599700,85900,85900,85900,85900,0
|
|
20230622,170400,10866599700,85900,85900,85900,85900,0
|
|
20230622,170300,10866599700,85900,85900,85900,85900,0
|
|
20230622,170200,10866599700,85900,85900,85900,85900,0
|
|
20230622,170100,10866599700,85900,85900,85900,85900,0
|
|
20230622,170000,10866599700,85900,85900,85900,85900,0
|
|
20230622,165900,10866599700,85900,85900,85900,85900,0
|
|
20230622,165800,10866599700,85900,85900,85900,85900,0
|
|
20230622,165700,10866599700,85900,85900,85900,85900,0
|
|
20230622,165600,10866599700,85900,85900,85900,85900,0
|
|
20230622,165500,10866599700,85900,85900,85900,85900,0
|
|
20230622,165400,10866599700,85900,85900,85900,85900,0
|
|
20230622,165300,10866599700,85900,85900,85900,85900,0
|
|
20230622,165200,10866599700,85900,85900,85900,85900,0
|
|
20230622,165100,10866599700,85900,85900,85900,85900,0
|
|
20230622,165000,10866599700,85900,85900,85900,85900,0
|
|
20230622,164900,10866599700,85900,85900,85900,85900,0
|
|
20230622,164800,10866599700,85900,85900,85900,85900,0
|
|
20230622,164700,10866599700,85900,85900,85900,85900,0
|
|
20230622,164600,10866599700,85900,85900,85900,85900,0
|
|
20230622,164500,10866599700,85900,85900,85900,85900,0
|
|
20230622,164400,10866599700,85900,85900,85900,85900,0
|
|
20230622,164300,10866599700,85900,85900,85900,85900,0
|
|
20230622,164200,10866599700,85900,85900,85900,85900,0
|
|
20230622,164100,10866599700,85900,85900,85900,85900,0
|
|
20230622,164000,10866599700,85900,85900,85900,85900,0
|
|
20230622,163900,10866599700,85900,85900,85900,85900,0
|
|
20230622,163800,10866599700,85900,85900,85900,85900,0
|
|
20230622,163700,10866599700,85900,85900,85900,85900,0
|
|
20230622,163600,10866599700,85900,85900,85900,85900,12343
|
|
20230622,163500,10866599700,85900,85900,85900,85900,0
|
|
20230622,163400,10866599700,85900,85900,85900,85900,0
|
|
20230622,163300,10866599700,85900,85900,85900,85900,0
|
|
20230622,163200,10866599700,85900,85900,85900,85900,0
|
|
20230622,163100,10866599700,85900,85900,85900,85900,0
|
|
20230622,163000,10866599700,85900,85900,85900,85900,0
|
|
20230622,162900,10866599700,85900,85900,85900,85900,0
|
|
20230622,162800,10866599700,85900,85900,85900,85900,0
|
|
20230622,162700,10866599700,85900,85900,85900,85900,0
|
|
20230622,162600,10866599700,85900,85900,85900,85900,0
|
|
20230622,162500,10866599700,85900,85900,85900,85900,0
|
|
20230622,162400,10866599700,85900,85900,85900,85900,0
|
|
20230622,162300,10866599700,85900,85900,85900,85900,0
|
|
20230622,162200,10866599700,85900,85900,85900,85900,0
|
|
20230622,162100,10866599700,85900,85900,85900,85900,0
|
|
20230622,162000,10866599700,85900,85900,85900,85900,0
|
|
20230622,161900,10866599700,85900,85900,85900,85900,0
|
|
20230622,161800,10866599700,85900,85900,85900,85900,0
|
|
20230622,161700,10866599700,85900,85900,85900,85900,0
|
|
20230622,161600,10866599700,85900,85900,85900,85900,0
|
|
20230622,161500,10866599700,85900,85900,85900,85900,0
|
|
20230622,161400,10866599700,85900,85900,85900,85900,0
|
|
20230622,161300,10866599700,85900,85900,85900,85900,0
|
|
20230622,161200,10866599700,85900,85900,85900,85900,0
|
|
20230622,161100,10866599700,85900,85900,85900,85900,0
|
|
20230622,161000,10866599700,85900,85900,85900,85900,0
|
|
20230622,160900,10866599700,85900,85900,85900,85900,0
|
|
20230622,160800,10866599700,85900,85900,85900,85900,0
|
|
20230622,160700,10866599700,85900,85900,85900,85900,0
|
|
20230622,160600,10866599700,85900,85900,85900,85900,12343
|
|
20230622,160500,10866599700,85900,85900,85900,85900,0
|
|
20230622,160400,10866599700,85900,85900,85900,85900,0
|
|
20230622,160300,10866599700,85900,85900,85900,85900,0
|
|
20230622,160200,10866599700,85900,85900,85900,85900,0
|
|
20230622,160100,10866599700,85900,85900,85900,85900,0
|
|
20230622,160000,10866599700,85900,85900,85900,85900,0
|
|
20230622,155900,10866599700,85900,85900,85900,85900,0
|
|
20230622,155800,10866599700,85900,85900,85900,85900,0
|
|
20230622,155700,10866599700,85900,85900,85900,85900,0
|
|
20230622,155600,10866599700,85900,85900,85900,85900,0
|
|
20230622,155500,10866599700,85900,85900,85900,85900,0
|
|
20230622,155400,10866599700,85900,85900,85900,85900,0
|
|
20230622,155300,10866599700,85900,85900,85900,85900,0
|
|
20230622,155200,10866599700,85900,85900,85900,85900,0
|
|
20230622,155100,10866599700,85900,85900,85900,85900,0
|
|
20230622,155000,10866599700,85900,85900,85900,85900,0
|
|
20230622,154900,10866599700,85900,85900,85900,85900,0
|
|
20230622,154800,10866599700,85900,85900,85900,85900,0
|
|
20230622,154700,10866599700,85900,85900,85900,85900,0
|
|
20230622,154600,10866599700,85900,85900,85900,85900,0
|
|
20230622,154500,10866599700,85900,85900,85900,85900,0
|
|
20230622,154400,10866599700,85900,85900,85900,85900,0
|
|
20230622,154300,10866599700,85900,85900,85900,85900,0
|
|
20230622,154200,10866599700,85900,85900,85900,85900,0
|
|
20230622,154100,10866599700,85900,85900,85900,85900,0
|
|
20230622,154000,10866599700,85900,85900,85900,85900,0
|
|
20230622,153900,10866599700,85900,85900,85900,85900,0
|
|
20230622,153800,10866599700,85900,85900,85900,85900,0
|
|
20230622,153700,10866599700,85900,85900,85900,85900,0
|
|
20230622,153600,10866599700,85900,85900,85900,85900,12343
|
|
20230622,153500,10866599700,85900,85900,85900,85900,0
|
|
20230622,153400,10866599700,85900,85900,85900,85900,0
|
|
20230622,153300,10866599700,85900,85900,85900,85900,0
|
|
20230622,153200,10866599700,85900,85900,85900,85900,0
|
|
20230622,153100,10866599700,85900,85900,85900,85900,0
|
|
20230622,153000,10866599700,85900,85900,85900,85900,12343
|
|
20230622,152900,9806336000,85900,85900,85900,85900,0
|
|
20230622,152800,9806336000,85900,85900,85900,85900,0
|
|
20230622,152700,9806336000,85900,85900,85900,85900,0
|
|
20230622,152600,9806336000,85900,85900,85900,85900,0
|
|
20230622,152500,9806336000,85900,85900,85900,85900,0
|
|
20230622,152400,9806336000,85900,85900,85900,85900,0
|
|
20230622,152300,9806336000,85900,85900,85900,85900,0
|
|
20230622,152200,9806336000,85900,85900,85900,85900,0
|
|
20230622,152100,9806336000,85900,85900,85900,85900,0
|
|
20230622,152000,9806336000,85900,85900,85900,85900,0
|
|
20230622,151900,9806336000,85900,85800,85900,85800,119
|
|
20230622,151800,9796124400,85700,85800,85800,85700,539
|
|
20230622,151700,9749880600,85800,85900,85900,85700,419
|
|
20230622,151600,9713933500,85900,85800,85900,85700,762
|
|
20230622,151500,9648532500,85800,85800,85900,85700,699
|
|
20230622,151400,9588565300,85900,85900,86000,85800,321
|
|
20230622,151300,9560996300,85900,85900,85900,85800,542
|
|
20230622,151200,9514439900,85800,85800,85900,85800,372
|
|
20230622,151100,9482511800,85700,85600,85800,85600,225
|
|
20230622,151000,9463231200,85600,85500,85700,85500,338
|
|
20230622,150900,9434304300,85500,85600,85600,85500,244
|
|
20230622,150800,9413426800,85500,85700,85700,85400,806
|
|
20230622,150700,9344498600,85600,85700,85700,85600,222
|
|
20230622,150600,9325485300,85700,85600,85700,85500,280
|
|
20230622,150500,9301522800,85600,85500,85600,85500,452
|
|
20230622,150400,9262834400,85600,85700,85800,85500,293
|
|
20230622,150300,9237753400,85700,85800,85900,85700,313
|
|
20230622,150200,9210897900,85800,85900,85900,85800,195
|
|
20230622,150100,9194150900,85900,86000,86000,85800,869
|
|
20230622,150000,9119522800,86000,86000,86000,85900,277
|
|
20230622,145900,9095704000,86000,85900,86000,85900,527
|
|
20230622,145800,9050391300,86000,85900,86000,85900,896
|
|
20230622,145700,8973343300,85900,85800,86000,85800,602
|
|
20230622,145600,8921627500,85800,85900,85900,85800,205
|
|
20230622,145500,8904021100,85800,85800,85900,85800,303
|
|
20230622,145400,8878004300,85900,85900,85900,85800,239
|
|
20230622,145300,8857476200,85900,85700,85900,85600,441
|
|
20230622,145200,8819671400,85600,85700,85800,85600,378
|
|
20230622,145100,8787277000,85800,85800,85800,85700,463
|
|
20230622,145000,8747562600,85800,85400,85800,85400,346
|
|
20230622,144900,8717945100,85500,85500,85500,85400,183
|
|
20230622,144800,8702306900,85500,85500,85600,85400,267
|
|
20230622,144700,8679480200,85500,85500,85600,85400,192
|
|
20230622,144600,8663068500,85600,85600,85700,85500,272
|
|
20230622,144500,8639799400,85500,85500,85700,85500,343
|
|
20230622,144400,8610460700,85600,85600,85600,85500,298
|
|
20230622,144300,8584975300,85600,85900,85900,85500,537
|
|
20230622,144200,8539019000,85800,85600,85900,85600,204
|
|
20230622,144100,8521527600,85600,85600,85600,85500,290
|
|
20230622,144000,8496706300,85600,85700,85800,85500,242
|
|
20230622,143900,8475990200,85800,85700,85800,85700,114
|
|
20230622,143800,8466213900,85800,85800,85800,85700,97
|
|
20230622,143700,8457896400,85700,85700,85800,85600,178
|
|
20230622,143600,8442646400,85800,85800,85800,85700,305
|
|
20230622,143500,8416492600,85900,85800,85900,85800,173
|
|
20230622,143400,8401644400,85800,85900,86000,85700,240
|
|
20230622,143300,8381043800,85900,85900,86000,85800,92
|
|
20230622,143200,8373137700,85900,85900,85900,85800,612
|
|
20230622,143100,8320570900,85900,85900,85900,85800,127
|
|
20230622,143000,8309665800,85800,85600,85800,85500,578
|
|
20230622,142900,8260159000,85600,85500,85600,85500,101
|
|
20230622,142800,8251518800,85600,85500,85600,85500,160
|
|
20230622,142700,8237832700,85600,85600,85600,85500,208
|
|
20230622,142600,8220028500,85600,85600,85600,85500,87
|
|
20230622,142500,8212585100,85500,85400,85600,85400,895
|
|
20230622,142400,8136129600,85400,85500,85600,85400,298
|
|
20230622,142300,8110653400,85500,85500,85600,85500,33
|
|
20230622,142200,8107831500,85500,85500,85600,85500,101
|
|
20230622,142100,8099195500,85600,85600,85600,85500,995
|
|
20230622,142000,8014120700,85600,85700,85700,85500,603
|
|
20230622,141900,7962502300,85600,85700,85700,85600,97
|
|
20230622,141800,7954198100,85700,85600,85700,85600,60
|
|
20230622,141700,7949060500,85700,85600,85700,85600,208
|
|
20230622,141600,7931255500,85700,85600,85700,85600,96
|
|
20230622,141500,7923035700,85700,85700,85700,85600,76
|
|
20230622,141400,7916525700,85600,85600,85700,85600,1194
|
|
20230622,141300,7814265600,85700,85700,85700,85600,193
|
|
20230622,141200,7797734400,85700,85900,85900,85700,3040
|
|
20230622,141100,7536760900,86000,86000,86000,85900,84
|
|
20230622,141000,7529544000,86000,85900,86000,85900,47
|
|
20230622,140900,7525505000,86000,85900,86000,85900,103
|
|
20230622,140800,7516649200,85900,85900,86000,85900,168
|
|
20230622,140700,7502217600,85900,86000,86000,85900,36
|
|
20230622,140600,7499124400,86000,86000,86000,85900,16
|
|
20230622,140500,7497748700,86000,85900,86000,85900,37
|
|
20230622,140400,7494569900,86000,85900,86000,85900,119
|
|
20230622,140300,7484342100,86000,86000,86000,86000,21
|
|
20230622,140200,7482536100,86000,86000,86000,85900,53
|
|
20230622,140100,7477981400,86000,85900,86000,85900,28
|
|
20230622,140000,7475575800,86000,86000,86000,85900,30
|
|
20230622,135900,7472997500,85900,86000,86000,85900,191
|
|
20230622,135800,7456586500,86000,86000,86000,86000,4
|
|
20230622,135700,7456242500,86000,86000,86000,85900,64
|
|
20230622,135600,7450742700,86000,86000,86000,85900,32
|
|
20230622,135500,7447993700,86000,86000,86000,85900,57
|
|
20230622,135400,7443092500,86000,85900,86000,85900,34
|
|
20230622,135300,7440171100,86000,85900,86000,85900,108
|
|
20230622,135200,7430892300,86000,86000,86000,86000,23
|
|
20230622,135100,7428914300,85900,86000,86000,85900,62
|
|
20230622,135000,7423588400,86000,85900,86000,85900,41
|
|
20230622,134900,7420065300,85900,86000,86000,85900,49
|
|
20230622,134800,7415854100,86000,85900,86000,85900,32
|
|
20230622,134700,7413104800,85900,85900,85900,85700,179
|
|
20230622,134600,7397747900,85800,85800,85900,85700,136
|
|
20230622,134500,7386084100,85900,85900,86000,85900,44
|
|
20230622,134400,7382303800,86000,85900,86000,85900,2121
|
|
20230622,134300,7200003300,85900,85900,85900,85800,43
|
|
20230622,134200,7196312700,85900,85900,85900,85800,73
|
|
20230622,134100,7190048200,85800,86000,86000,85700,3037
|
|
20230622,134000,6929198800,85900,85900,86000,85800,619
|
|
20230622,133900,6876023600,85900,85900,85900,85900,67
|
|
20230622,133800,6870268300,85800,85900,85900,85800,60
|
|
20230622,133700,6865116800,85800,85900,85900,85800,78
|
|
20230622,133600,6858418900,85900,85900,85900,85800,151
|
|
20230622,133500,6845448900,85900,85900,85900,85800,40
|
|
20230622,133400,6842015200,85900,85800,85900,85800,46
|
|
20230622,133300,6838066000,85800,85800,85800,85800,261
|
|
20230622,133200,6815672200,85800,85800,85800,85700,199
|
|
20230622,133100,6798601300,85800,85800,85800,85800,123
|
|
20230622,133000,6788047900,85800,85800,85800,85700,135
|
|
20230622,132900,6776467100,85800,85800,85800,85700,88
|
|
20230622,132800,6768919200,85800,85800,85800,85800,18
|
|
20230622,132700,6767374800,85800,85800,85800,85700,83
|
|
20230622,132600,6760256300,85800,85700,85800,85700,269
|
|
20230622,132500,6737201900,85800,85800,85800,85800,21
|
|
20230622,132400,6735400100,85800,85700,85800,85700,81
|
|
20230622,132300,6728457500,85800,85800,85800,85700,11
|
|
20230622,132200,6727514500,85700,85800,85800,85700,54
|
|
20230622,132100,6722884600,85800,85700,85800,85700,25
|
|
20230622,132000,6720742000,85800,85800,85800,85700,20
|
|
20230622,131900,6719027800,85800,85800,85800,85700,54
|
|
20230622,131800,6714397000,85800,85700,85800,85700,260
|
|
20230622,131700,6692107900,85800,85700,85800,85700,30
|
|
20230622,131600,6689536800,85700,85700,85700,85600,71
|
|
20230622,131500,6683454500,85700,85700,85700,85700,12
|
|
20230622,131400,6682426100,85600,85600,85700,85600,293
|
|
20230622,131300,6657323600,85700,85700,85700,85600,62
|
|
20230622,131200,6652013800,85600,85700,85700,85600,25
|
|
20230622,131100,6649872900,85600,85700,85700,85600,64
|
|
20230622,131000,6644391300,85700,85700,85800,85700,103
|
|
20230622,130900,6635563200,85800,85700,85800,85600,632
|
|
20230622,130800,6581401200,85700,85800,85800,85700,214
|
|
20230622,130700,6563061200,85800,85800,85800,85800,71
|
|
20230622,130600,6556969400,85800,86000,86000,85700,880
|
|
20230622,130500,6481407200,86000,86000,86000,85900,39
|
|
20230622,130400,6478056800,85900,86000,86000,85900,37
|
|
20230622,130300,6474875600,86000,86000,86000,85900,110
|
|
20230622,130200,6465418000,85900,86000,86000,85900,52
|
|
20230622,130100,6460948300,86000,85900,86000,85900,145
|
|
20230622,130000,6448487900,85900,85900,86000,85800,56
|
|
20230622,125900,6443678900,85900,86100,86100,85900,264
|
|
20230622,125800,6420999400,86000,86000,86100,85900,136
|
|
20230622,125700,6409304100,86000,86000,86000,85900,338
|
|
20230622,125600,6380238700,86000,86000,86000,86000,50
|
|
20230622,125500,6375938700,86000,86000,86000,85900,90
|
|
20230622,125400,6368201600,86000,85800,86000,85800,257
|
|
20230622,125300,6346127500,85800,85900,85900,85800,78
|
|
20230622,125200,6339427800,85800,85900,85900,85800,44
|
|
20230622,125100,6335650300,85900,85800,85900,85800,68
|
|
20230622,125000,6329813000,85900,85900,85900,85900,38
|
|
20230622,124900,6326548800,85900,85800,85900,85800,50
|
|
20230622,124800,6322256300,85900,85900,85900,85900,31
|
|
20230622,124700,6319593400,85800,85900,85900,85800,69
|
|
20230622,124600,6313668800,85900,85800,85900,85800,131
|
|
20230622,124500,6302425600,85900,85900,85900,85900,19
|
|
20230622,124400,6300793500,85900,85900,85900,85800,51
|
|
20230622,124300,6296415000,85900,85800,85900,85800,60
|
|
20230622,124200,6291264100,85900,85800,85900,85800,474
|
|
20230622,124100,6250591800,85700,85700,85800,85700,100
|
|
20230622,124000,6242018100,85800,85900,85900,85700,156
|
|
20230622,123900,6228634500,85800,85900,85900,85800,97
|
|
20230622,123800,6220304500,85900,85900,85900,85800,54
|
|
20230622,123700,6215668500,85900,85900,85900,85800,28
|
|
20230622,123600,6213264200,85900,85900,85900,85800,78
|
|
20230622,123500,6206570100,85900,85900,85900,85800,65
|
|
20230622,123400,6200989600,85900,85900,86000,85800,349
|
|
20230622,123300,6171032400,85900,86000,86000,85900,122
|
|
20230622,123200,6160549400,86000,86000,86000,85900,99
|
|
20230622,123100,6152040900,85900,85900,86000,85900,197
|
|
20230622,123000,6135116100,85900,85900,86000,85800,286
|
|
20230622,122900,6110550000,85900,85900,85900,85800,87
|
|
20230622,122800,6103077000,85900,85900,85900,85800,57
|
|
20230622,122700,6098184500,85900,85900,85900,85800,50
|
|
20230622,122600,6093891700,85900,85900,85900,85800,62
|
|
20230622,122500,6088566400,85900,85800,85900,85800,95
|
|
20230622,122400,6080413300,85900,85800,85900,85800,224
|
|
20230622,122300,6061189800,85900,85900,85900,85900,24
|
|
20230622,122200,6059128200,85900,85900,85900,85800,73
|
|
20230622,122100,6052860000,85800,85900,85900,85800,20
|
|
20230622,122000,6051143600,85900,85800,85900,85800,83
|
|
20230622,121900,6044018400,85800,85800,85900,85700,371
|
|
20230622,121800,6012179000,85800,85800,85800,85700,385
|
|
20230622,121700,5979150200,85900,85900,85900,85800,71
|
|
20230622,121600,5973053600,85900,85800,85900,85800,45
|
|
20230622,121500,5969190500,85900,85900,85900,85900,34
|
|
20230622,121400,5966269900,85800,85900,85900,85800,56
|
|
20230622,121300,5961462600,85900,85900,85900,85800,228
|
|
20230622,121200,5941897400,85900,85900,85900,85800,92
|
|
20230622,121100,5933997200,85900,85800,85900,85800,56
|
|
20230622,121000,5929188900,85900,85800,85900,85800,40
|
|
20230622,120900,5925753800,85800,85900,85900,85800,57
|
|
20230622,120800,5920860000,85900,85900,85900,85800,52
|
|
20230622,120700,5916395400,85900,85900,85900,85800,35
|
|
20230622,120600,5913389000,85900,85900,85900,85800,44
|
|
20230622,120500,5909611900,85900,85900,85900,85800,62
|
|
20230622,120400,5904287500,85800,85900,85900,85800,56
|
|
20230622,120300,5899479400,85900,85900,85900,85800,51
|
|
20230622,120200,5895101000,85900,85900,85900,85800,66
|
|
20230622,120100,5889434200,85800,85800,85900,85700,92
|
|
20230622,120000,5881540100,85800,85900,85900,85700,433
|
|
20230622,115900,5844403800,85900,85900,85900,85800,113
|
|
20230622,115800,5834706200,85900,85900,85900,85800,88
|
|
20230622,115700,5827149300,85900,85800,85900,85800,56
|
|
20230622,115600,5822342200,85900,85900,85900,85800,50
|
|
20230622,115500,5818048100,85900,85800,85900,85800,50
|
|
20230622,115400,5813755800,85900,85800,85900,85800,66
|
|
20230622,115300,5808091300,85800,85900,85900,85800,81
|
|
20230622,115200,5801139700,85800,85900,85900,85800,49
|
|
20230622,115100,5796933500,85900,85800,85900,85700,48
|
|
20230622,115000,5792814800,85800,85800,85800,85700,63
|
|
20230622,114900,5787413600,85800,85900,85900,85800,152
|
|
20230622,114800,5774371500,85900,85900,85900,85800,72
|
|
20230622,114700,5768188800,85900,85900,85900,85800,97
|
|
20230622,114600,5759863300,85900,85800,85900,85800,46
|
|
20230622,114500,5755914600,85800,85800,85900,85800,84
|
|
20230622,114400,5748703400,85800,85900,85900,85800,48
|
|
20230622,114300,5744583600,85900,85800,85900,85800,22
|
|
20230622,114200,5742694900,85800,85900,85900,85800,72
|
|
20230622,114100,5736512700,85900,85800,85900,85800,195
|
|
20230622,114000,5719777200,85900,85900,85900,85800,33
|
|
20230622,113900,5716943800,85900,85900,85900,85800,64
|
|
20230622,113800,5711448500,85900,85900,85900,85800,49
|
|
20230622,113700,5707242000,85800,85900,85900,85800,51
|
|
20230622,113600,5702863500,85900,85900,85900,85800,58
|
|
20230622,113500,5697883500,85900,85900,85900,85800,39
|
|
20230622,113400,5694535400,85900,85900,85900,85800,92
|
|
20230622,113300,5686637900,85800,85800,85900,85800,54
|
|
20230622,113200,5682002400,85900,85900,85900,85800,96
|
|
20230622,113100,5673760800,85900,85900,85900,85800,93
|
|
20230622,113000,5665774500,85900,85900,85900,85800,42
|
|
20230622,112900,5662167400,85800,85900,85900,85800,97
|
|
20230622,112800,5653841400,85900,85800,85900,85800,52
|
|
20230622,112700,5649379100,85900,85800,85900,85800,107
|
|
20230622,112600,5640194000,85800,85900,85900,85800,105
|
|
20230622,112500,5631183200,85900,85800,85900,85800,809
|
|
20230622,112400,5561767000,85800,86000,86000,85800,107
|
|
20230622,112300,5552576300,85900,85900,85900,85800,107
|
|
20230622,112200,5543387200,85900,85900,86000,85900,129
|
|
20230622,112100,5532303400,86000,85900,86000,85900,100
|
|
20230622,112000,5523710500,85900,85800,85900,85800,52
|
|
20230622,111900,5519246000,86000,85600,86000,85600,710
|
|
20230622,111800,5458380200,85600,85700,85700,85600,160
|
|
20230622,111700,5444678700,85600,85700,85700,85600,460
|
|
20230622,111600,5405262700,85800,85900,85900,85800,556
|
|
20230622,111500,5357553300,85900,86000,86000,85800,104
|
|
20230622,111400,5348624600,85900,86000,86000,85800,1161
|
|
20230622,111300,5248927300,86000,86000,86000,86000,72
|
|
20230622,111200,5242735300,86000,86000,86000,85900,93
|
|
20230622,111100,5234741900,86000,86100,86100,86000,162
|
|
20230622,111000,5220809600,86000,86000,86100,86000,143
|
|
20230622,110900,5208507900,86000,86000,86000,85900,56
|
|
20230622,110800,5203694200,86000,86100,86200,86000,296
|
|
20230622,110700,5178219100,86200,86100,86300,86100,288
|
|
20230622,110600,5153385900,86100,86100,86100,86000,64
|
|
20230622,110500,5147878900,86100,86100,86200,86100,74
|
|
20230622,110400,5141506300,85900,86100,86100,85900,443
|
|
20230622,110300,5103414600,86100,86100,86100,86000,87
|
|
20230622,110200,5095928900,86000,86100,86100,86000,89
|
|
20230622,110100,5088269200,86100,86100,86100,86000,50
|
|
20230622,110000,5083966400,86100,86100,86100,86000,93
|
|
20230622,105900,5075963100,86100,86100,86100,86000,78
|
|
20230622,105800,5069251600,86100,86100,86100,86000,58
|
|
20230622,105700,5064260300,86100,86000,86100,85900,301
|
|
20230622,105600,5038372300,86000,86100,86100,86000,178
|
|
20230622,105500,5023063000,86100,86300,86400,86000,1088
|
|
20230622,105400,4929318600,86400,86300,86400,86200,381
|
|
20230622,105300,4896424000,86200,86300,86300,86200,52
|
|
20230622,105200,4891939700,86300,86100,86300,86100,270
|
|
20230622,105100,4868666300,86200,86200,86200,86100,91
|
|
20230622,105000,4860824400,86200,86100,86200,86000,279
|
|
20230622,104900,4836782800,86100,86100,86200,86100,222
|
|
20230622,104800,4817668200,86100,86100,86100,86000,93
|
|
20230622,104700,4809663900,86100,85900,86100,85900,285
|
|
20230622,104600,4785155800,86000,86000,86000,86000,67
|
|
20230622,104500,4779393800,86000,86000,86000,85900,191
|
|
20230622,104400,4762972300,86000,86000,86000,85900,78
|
|
20230622,104300,4756268500,86000,86000,86000,85900,83
|
|
20230622,104200,4749134200,86000,85900,86000,85900,72
|
|
20230622,104100,4742947500,86000,86000,86000,86000,32
|
|
20230622,104000,4740195500,85900,86000,86000,85900,146
|
|
20230622,103900,4727650100,85900,85900,86000,85900,205
|
|
20230622,103800,4710037900,85900,85800,85900,85800,102
|
|
20230622,103700,4701277300,85900,85800,85900,85800,182
|
|
20230622,103600,4685646300,85900,85900,85900,85800,131
|
|
20230622,103500,4674402800,85900,85900,85900,85800,42
|
|
20230622,103400,4670797200,85900,86000,86000,85800,466
|
|
20230622,103300,4630774300,86000,86000,86000,85900,31
|
|
20230622,103200,4628108700,86000,86000,86000,85900,64
|
|
20230622,103100,4622607500,86000,85900,86000,85900,84
|
|
20230622,103000,4615387400,86000,86000,86000,85900,101
|
|
20230622,102900,4606702200,86000,86000,86000,85900,54
|
|
20230622,102800,4602060400,85900,86000,86000,85900,88
|
|
20230622,102700,4594497700,85900,86000,86000,85900,71
|
|
20230622,102600,4588397700,86000,85900,86000,85900,59
|
|
20230622,102500,4583326100,86000,85900,86000,85900,50
|
|
20230622,102400,4579028000,85900,86100,86100,85900,228
|
|
20230622,102300,4559419800,86100,85800,86100,85600,501
|
|
20230622,102200,4516391800,85800,85800,85800,85700,529
|
|
20230622,102100,4471047900,85800,85900,85900,85800,152
|
|
20230622,102000,4458004200,85800,85800,85800,85800,152
|
|
20230622,101900,4444962600,85900,85900,85900,85800,79
|
|
20230622,101800,4438180000,85900,85800,85900,85800,71
|
|
20230622,101700,4432086200,85800,85800,85900,85800,62
|
|
20230622,101600,4426763500,85700,85800,85900,85700,75
|
|
20230622,101500,4420328700,85900,85800,85900,85800,519
|
|
20230622,101400,4375795100,85800,85700,85900,85700,194
|
|
20230622,101300,4359153000,85700,85700,85700,85600,161
|
|
20230622,101200,4345357500,85600,85700,85700,85600,67
|
|
20230622,101100,4339615700,85800,85700,85800,85500,1132
|
|
20230622,101000,4242709300,85700,85700,85700,85600,274
|
|
20230622,100900,4219229900,85700,85700,85800,85600,418
|
|
20230622,100800,4183394700,85700,85700,85800,85600,273
|
|
20230622,100700,4160007700,85700,85700,85700,85600,687
|
|
20230622,100600,4101139400,85700,85900,85900,85700,184
|
|
20230622,100500,4085352300,85900,85800,85900,85800,131
|
|
20230622,100400,4074109600,85800,85800,85900,85800,216
|
|
20230622,100300,4055576400,85900,86000,86000,85800,404
|
|
20230622,100200,4020869300,86100,86100,86200,86000,531
|
|
20230622,100100,3975162500,86200,86200,86200,86200,46
|
|
20230622,100000,3971197300,86100,86200,86200,86100,53
|
|
20230622,095900,3966630300,86200,86100,86200,86100,21
|
|
20230622,095800,3964821200,86100,86100,86100,86100,59
|
|
20230622,095700,3959741300,86100,85900,86100,85900,134
|
|
20230622,095600,3948217200,85900,85800,85900,85700,513
|
|
20230622,095500,3904199900,85600,85800,85800,85600,793
|
|
20230622,095400,3836178800,85800,85900,85900,85700,251
|
|
20230622,095300,3814646600,85800,86000,86000,85800,1009
|
|
20230622,095200,3727991400,86000,86000,86000,85900,177
|
|
20230622,095100,3712782300,86000,86000,86000,86000,123
|
|
20230622,095000,3702204300,86000,86000,86000,85900,13
|
|
20230622,094900,3701086400,85900,85900,85900,85900,34
|
|
20230622,094800,3698165800,85900,86000,86000,85900,18
|
|
20230622,094700,3696618400,85900,85800,85900,85800,309
|
|
20230622,094600,3670082900,85800,85800,85800,85800,26
|
|
20230622,094500,3667852100,85800,86100,86100,85800,471
|
|
20230622,094400,3627421800,86100,85800,86100,85800,701
|
|
20230622,094300,3567183700,85800,85800,85800,85400,547
|
|
20230622,094200,3520335400,85800,85900,85900,85800,234
|
|
20230622,094100,3500245600,85800,85700,86000,85600,798
|
|
20230622,094000,3431785200,85600,85600,85600,85500,785
|
|
20230622,093900,3364618900,85600,85800,85800,85600,430
|
|
20230622,093800,3327757500,85800,85900,86000,85800,1504
|
|
20230622,093700,3198636200,85900,86200,86200,85800,1272
|
|
20230622,093600,3089367300,86200,86300,86300,86100,374
|
|
20230622,093500,3057134300,86300,86400,86400,86300,1896
|
|
20230622,093400,2893443600,86300,86300,86400,86300,374
|
|
20230622,093300,2861143800,86300,86400,86500,86300,252
|
|
20230622,093200,2839381300,86400,86200,86400,86200,292
|
|
20230622,093100,2814192300,86200,86100,86200,86000,466
|
|
20230622,093000,2774060800,86100,86100,86200,86000,439
|
|
20230622,092900,2736283300,86100,86600,86600,86100,840
|
|
20230622,092800,2663766300,86600,86700,86800,86600,419
|
|
20230622,092700,2627459300,86700,87000,87000,86700,877
|
|
20230622,092600,2551225700,87000,86800,87000,86800,146
|
|
20230622,092500,2538540200,86800,87000,87100,86800,1249
|
|
20230622,092400,2429905300,87100,87200,87200,87000,739
|
|
20230622,092300,2365513900,87200,87200,87300,87100,845
|
|
20230622,092200,2291775400,87100,87100,87200,87100,540
|
|
20230622,092100,2244715400,87200,87000,87200,87000,1567
|
|
20230622,092000,2108196200,87000,87100,87300,87000,3436
|
|
20230622,091900,1808797000,87100,86900,87100,86900,1794
|
|
20230622,091800,1652724000,86800,86800,86900,86800,149
|
|
20230622,091700,1639781100,86800,86900,86900,86800,1400
|
|
20230622,091600,1518191900,86900,86900,87000,86800,1182
|
|
20230622,091500,1415406500,86900,86600,87000,86600,2890
|
|
20230622,091400,1164403000,86600,86200,86700,86200,1579
|
|
20230622,091300,1027773500,86200,85900,86200,85800,763
|
|
20230622,091200,962167000,85800,85900,86000,85800,405
|
|
20230622,091100,927374400,85900,86000,86000,85900,203
|
|
20230622,091000,909936300,86000,85600,86000,85500,323
|
|
20230622,090900,882238000,85500,85400,85600,85400,674
|
|
20230622,090800,824599000,85400,85300,85400,85300,69
|
|
20230622,090700,818711300,85300,85200,85500,85200,329
|
|
20230622,090600,790657400,85200,85900,85900,85200,899
|
|
20230622,090500,713764400,85900,86300,86300,85800,552
|
|
20230622,090400,666300900,86500,85800,86500,85700,1185
|
|
20230622,090300,564268300,85800,85800,86000,85700,1455
|
|
20230622,090200,439379700,85700,85200,85700,85200,786
|
|
20230622,090100,372280700,85300,85000,85300,84900,574
|
|
20230622,090000,323370200,84900,84800,85300,84700,3687
|