699 lines
38 KiB
CSV
699 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,203600,73030430900,99300,99300,99300,99300,25137
|
|
20230809,203500,73030430900,99300,99300,99300,99300,0
|
|
20230809,203400,73030430900,99300,99300,99300,99300,0
|
|
20230809,203300,73030430900,99300,99300,99300,99300,0
|
|
20230809,203200,73030430900,99300,99300,99300,99300,0
|
|
20230809,203100,73030430900,99300,99300,99300,99300,0
|
|
20230809,203000,73030430900,99300,99300,99300,99300,0
|
|
20230809,202900,73030430900,99300,99300,99300,99300,0
|
|
20230809,202800,73030430900,99300,99300,99300,99300,0
|
|
20230809,202700,73030430900,99300,99300,99300,99300,0
|
|
20230809,202600,73030430900,99300,99300,99300,99300,0
|
|
20230809,202500,73030430900,99300,99300,99300,99300,0
|
|
20230809,202400,73030430900,99300,99300,99300,99300,0
|
|
20230809,202300,73030430900,99300,99300,99300,99300,0
|
|
20230809,202200,73030430900,99300,99300,99300,99300,0
|
|
20230809,202100,73030430900,99300,99300,99300,99300,0
|
|
20230809,202000,73030430900,99300,99300,99300,99300,0
|
|
20230809,201900,73030430900,99300,99300,99300,99300,0
|
|
20230809,201800,73030430900,99300,99300,99300,99300,0
|
|
20230809,201700,73030430900,99300,99300,99300,99300,0
|
|
20230809,201600,73030430900,99300,99300,99300,99300,0
|
|
20230809,201500,73030430900,99300,99300,99300,99300,0
|
|
20230809,201400,73030430900,99300,99300,99300,99300,0
|
|
20230809,201300,73030430900,99300,99300,99300,99300,0
|
|
20230809,201200,73030430900,99300,99300,99300,99300,0
|
|
20230809,201100,73030430900,99300,99300,99300,99300,0
|
|
20230809,201000,73030430900,99300,99300,99300,99300,0
|
|
20230809,200900,73030430900,99300,99300,99300,99300,0
|
|
20230809,200800,73030430900,99300,99300,99300,99300,0
|
|
20230809,200700,73030430900,99300,99300,99300,99300,0
|
|
20230809,200600,73030430900,99300,99300,99300,99300,25137
|
|
20230809,200500,73030430900,99300,99300,99300,99300,0
|
|
20230809,200400,73030430900,99300,99300,99300,99300,0
|
|
20230809,200300,73030430900,99300,99300,99300,99300,0
|
|
20230809,200200,73030430900,99300,99300,99300,99300,0
|
|
20230809,200100,73030430900,99300,99300,99300,99300,0
|
|
20230809,200000,73030430900,99300,99300,99300,99300,0
|
|
20230809,195900,73030430900,99300,99300,99300,99300,0
|
|
20230809,195800,73030430900,99300,99300,99300,99300,0
|
|
20230809,195700,73030430900,99300,99300,99300,99300,0
|
|
20230809,195600,73030430900,99300,99300,99300,99300,0
|
|
20230809,195500,73030430900,99300,99300,99300,99300,0
|
|
20230809,195400,73030430900,99300,99300,99300,99300,0
|
|
20230809,195300,73030430900,99300,99300,99300,99300,0
|
|
20230809,195200,73030430900,99300,99300,99300,99300,0
|
|
20230809,195100,73030430900,99300,99300,99300,99300,0
|
|
20230809,195000,73030430900,99300,99300,99300,99300,0
|
|
20230809,194900,73030430900,99300,99300,99300,99300,0
|
|
20230809,194800,73030430900,99300,99300,99300,99300,0
|
|
20230809,194700,73030430900,99300,99300,99300,99300,0
|
|
20230809,194600,73030430900,99300,99300,99300,99300,0
|
|
20230809,194500,73030430900,99300,99300,99300,99300,0
|
|
20230809,194400,73030430900,99300,99300,99300,99300,0
|
|
20230809,194300,73030430900,99300,99300,99300,99300,0
|
|
20230809,194200,73030430900,99300,99300,99300,99300,0
|
|
20230809,194100,73030430900,99300,99300,99300,99300,0
|
|
20230809,194000,73030430900,99300,99300,99300,99300,0
|
|
20230809,193900,73030430900,99300,99300,99300,99300,0
|
|
20230809,193800,73030430900,99300,99300,99300,99300,0
|
|
20230809,193700,73030430900,99300,99300,99300,99300,0
|
|
20230809,193600,73030430900,99300,99300,99300,99300,25137
|
|
20230809,193500,73030430900,99300,99300,99300,99300,0
|
|
20230809,193400,73030430900,99300,99300,99300,99300,0
|
|
20230809,193300,73030430900,99300,99300,99300,99300,0
|
|
20230809,193200,73030430900,99300,99300,99300,99300,0
|
|
20230809,193100,73030430900,99300,99300,99300,99300,0
|
|
20230809,193000,73030430900,99300,99300,99300,99300,0
|
|
20230809,192900,73030430900,99300,99300,99300,99300,0
|
|
20230809,192800,73030430900,99300,99300,99300,99300,0
|
|
20230809,192700,73030430900,99300,99300,99300,99300,0
|
|
20230809,192600,73030430900,99300,99300,99300,99300,0
|
|
20230809,192500,73030430900,99300,99300,99300,99300,0
|
|
20230809,192400,73030430900,99300,99300,99300,99300,0
|
|
20230809,192300,73030430900,99300,99300,99300,99300,0
|
|
20230809,192200,73030430900,99300,99300,99300,99300,0
|
|
20230809,192100,73030430900,99300,99300,99300,99300,0
|
|
20230809,192000,73030430900,99300,99300,99300,99300,0
|
|
20230809,191900,73030430900,99300,99300,99300,99300,0
|
|
20230809,191800,73030430900,99300,99300,99300,99300,0
|
|
20230809,191700,73030430900,99300,99300,99300,99300,0
|
|
20230809,191600,73030430900,99300,99300,99300,99300,0
|
|
20230809,191500,73030430900,99300,99300,99300,99300,0
|
|
20230809,191400,73030430900,99300,99300,99300,99300,0
|
|
20230809,191300,73030430900,99300,99300,99300,99300,0
|
|
20230809,191200,73030430900,99300,99300,99300,99300,0
|
|
20230809,191100,73030430900,99300,99300,99300,99300,0
|
|
20230809,191000,73030430900,99300,99300,99300,99300,0
|
|
20230809,190900,73030430900,99300,99300,99300,99300,0
|
|
20230809,190800,73030430900,99300,99300,99300,99300,0
|
|
20230809,190700,73030430900,99300,99300,99300,99300,0
|
|
20230809,190600,73030430900,99300,99300,99300,99300,25137
|
|
20230809,190500,73030430900,99300,99300,99300,99300,0
|
|
20230809,190400,73030430900,99300,99300,99300,99300,0
|
|
20230809,190300,73030430900,99300,99300,99300,99300,0
|
|
20230809,190200,73030430900,99300,99300,99300,99300,0
|
|
20230809,190100,73030430900,99300,99300,99300,99300,0
|
|
20230809,190000,73030430900,99300,99300,99300,99300,0
|
|
20230809,185900,73030430900,99300,99300,99300,99300,0
|
|
20230809,185800,73030430900,99300,99300,99300,99300,0
|
|
20230809,185700,73030430900,99300,99300,99300,99300,0
|
|
20230809,185600,73030430900,99300,99300,99300,99300,0
|
|
20230809,185500,73030430900,99300,99300,99300,99300,0
|
|
20230809,185400,73030430900,99300,99300,99300,99300,0
|
|
20230809,185300,73030430900,99300,99300,99300,99300,0
|
|
20230809,185200,73030430900,99300,99300,99300,99300,0
|
|
20230809,185100,73030430900,99300,99300,99300,99300,0
|
|
20230809,185000,73030430900,99300,99300,99300,99300,0
|
|
20230809,184900,73030430900,99300,99300,99300,99300,0
|
|
20230809,184800,73030430900,99300,99300,99300,99300,0
|
|
20230809,184700,73030430900,99300,99300,99300,99300,0
|
|
20230809,184600,73030430900,99300,99300,99300,99300,0
|
|
20230809,184500,73030430900,99300,99300,99300,99300,0
|
|
20230809,184400,73030430900,99300,99300,99300,99300,0
|
|
20230809,184300,73030430900,99300,99300,99300,99300,0
|
|
20230809,184200,73030430900,99300,99300,99300,99300,0
|
|
20230809,184100,73030430900,99300,99300,99300,99300,0
|
|
20230809,184000,73030430900,99300,99300,99300,99300,0
|
|
20230809,183900,73030430900,99300,99300,99300,99300,0
|
|
20230809,183800,73030430900,99300,99300,99300,99300,0
|
|
20230809,183700,73030430900,99300,99300,99300,99300,0
|
|
20230809,183600,73030430900,99300,99300,99300,99300,25137
|
|
20230809,183500,73030430900,99300,99300,99300,99300,0
|
|
20230809,183400,73030430900,99300,99300,99300,99300,0
|
|
20230809,183300,73030430900,99300,99300,99300,99300,0
|
|
20230809,183200,73030430900,99300,99300,99300,99300,0
|
|
20230809,183100,73030430900,99300,99300,99300,99300,0
|
|
20230809,183000,73030430900,99300,99300,99300,99300,0
|
|
20230809,182900,73030430900,99300,99300,99300,99300,0
|
|
20230809,182800,73030430900,99300,99300,99300,99300,0
|
|
20230809,182700,73030430900,99300,99300,99300,99300,0
|
|
20230809,182600,73030430900,99300,99300,99300,99300,0
|
|
20230809,182500,73030430900,99300,99300,99300,99300,0
|
|
20230809,182400,73030430900,99300,99300,99300,99300,0
|
|
20230809,182300,73030430900,99300,99300,99300,99300,0
|
|
20230809,182200,73030430900,99300,99300,99300,99300,0
|
|
20230809,182100,73030430900,99300,99300,99300,99300,0
|
|
20230809,182000,73030430900,99300,99300,99300,99300,0
|
|
20230809,181900,73030430900,99300,99300,99300,99300,0
|
|
20230809,181800,73030430900,99300,99300,99300,99300,0
|
|
20230809,181700,73030430900,99300,99300,99300,99300,0
|
|
20230809,181600,73030430900,99300,99300,99300,99300,0
|
|
20230809,181500,73030430900,99300,99300,99300,99300,0
|
|
20230809,181400,73030430900,99300,99300,99300,99300,0
|
|
20230809,181300,73030430900,99300,99300,99300,99300,0
|
|
20230809,181200,73030430900,99300,99300,99300,99300,0
|
|
20230809,181100,73030430900,99300,99300,99300,99300,0
|
|
20230809,181000,73030430900,99300,99300,99300,99300,0
|
|
20230809,180900,73030430900,99300,99300,99300,99300,0
|
|
20230809,180800,73030430900,99300,99300,99300,99300,0
|
|
20230809,180700,73030430900,99300,99300,99300,99300,0
|
|
20230809,180600,73030430900,99300,99300,99300,99300,25137
|
|
20230809,180500,73030430900,99300,99300,99300,99300,0
|
|
20230809,180400,73030430900,99300,99300,99300,99300,0
|
|
20230809,180300,73030430900,99300,99300,99300,99300,0
|
|
20230809,180200,73030430900,99300,99300,99300,99300,0
|
|
20230809,180100,73030430900,99300,99300,99300,99300,0
|
|
20230809,180000,73030430900,99300,99300,99300,99300,0
|
|
20230809,175900,73030430900,99300,99300,99300,99300,0
|
|
20230809,175800,73030430900,99300,99300,99300,99300,0
|
|
20230809,175700,73030430900,99300,99300,99300,99300,0
|
|
20230809,175600,73030430900,99300,99300,99300,99300,0
|
|
20230809,175500,73030430900,99300,99300,99300,99300,0
|
|
20230809,175400,73030430900,99300,99300,99300,99300,0
|
|
20230809,175300,73030430900,99300,99300,99300,99300,0
|
|
20230809,175200,73030430900,99300,99300,99300,99300,0
|
|
20230809,175100,73030430900,99300,99300,99300,99300,0
|
|
20230809,175000,73030430900,99300,99300,99300,99300,0
|
|
20230809,174900,73030430900,99300,99300,99300,99300,0
|
|
20230809,174800,73030430900,99300,99300,99300,99300,0
|
|
20230809,174700,73030430900,99300,99300,99300,99300,0
|
|
20230809,174600,73030430900,99300,99300,99300,99300,0
|
|
20230809,174500,73030430900,99300,99300,99300,99300,0
|
|
20230809,174400,73030430900,99300,99300,99300,99300,0
|
|
20230809,174300,73030430900,99300,99300,99300,99300,0
|
|
20230809,174200,73030430900,99300,99300,99300,99300,0
|
|
20230809,174100,73030430900,99300,99300,99300,99300,0
|
|
20230809,174000,73030430900,99300,99300,99300,99300,0
|
|
20230809,173900,73030430900,99300,99300,99300,99300,0
|
|
20230809,173800,73030430900,99300,99300,99300,99300,0
|
|
20230809,173700,73030430900,99300,99300,99300,99300,0
|
|
20230809,173600,73030430900,99300,99300,99300,99300,25137
|
|
20230809,173500,73030430900,99300,99300,99300,99300,0
|
|
20230809,173400,73030430900,99300,99300,99300,99300,0
|
|
20230809,173300,73030430900,99300,99300,99300,99300,0
|
|
20230809,173200,73030430900,99300,99300,99300,99300,0
|
|
20230809,173100,73030430900,99300,99300,99300,99300,0
|
|
20230809,173000,73030430900,99300,99300,99300,99300,0
|
|
20230809,172900,73030430900,99300,99300,99300,99300,0
|
|
20230809,172800,73030430900,99300,99300,99300,99300,0
|
|
20230809,172700,73030430900,99300,99300,99300,99300,0
|
|
20230809,172600,73030430900,99300,99300,99300,99300,0
|
|
20230809,172500,73030430900,99300,99300,99300,99300,0
|
|
20230809,172400,73030430900,99300,99300,99300,99300,0
|
|
20230809,172300,73030430900,99300,99300,99300,99300,0
|
|
20230809,172200,73030430900,99300,99300,99300,99300,0
|
|
20230809,172100,73030430900,99300,99300,99300,99300,0
|
|
20230809,172000,73030430900,99300,99300,99300,99300,0
|
|
20230809,171900,73030430900,99300,99300,99300,99300,0
|
|
20230809,171800,73030430900,99300,99300,99300,99300,0
|
|
20230809,171700,73030430900,99300,99300,99300,99300,0
|
|
20230809,171600,73030430900,99300,99300,99300,99300,0
|
|
20230809,171500,73030430900,99300,99300,99300,99300,0
|
|
20230809,171400,73030430900,99300,99300,99300,99300,0
|
|
20230809,171300,73030430900,99300,99300,99300,99300,0
|
|
20230809,171200,73030430900,99300,99300,99300,99300,0
|
|
20230809,171100,73030430900,99300,99300,99300,99300,0
|
|
20230809,171000,73030430900,99300,99300,99300,99300,0
|
|
20230809,170900,73030430900,99300,99300,99300,99300,0
|
|
20230809,170800,73030430900,99300,99300,99300,99300,0
|
|
20230809,170700,73030430900,99300,99300,99300,99300,0
|
|
20230809,170600,73030430900,99300,99300,99300,99300,25137
|
|
20230809,170500,73030430900,99300,99300,99300,99300,0
|
|
20230809,170400,73030430900,99300,99300,99300,99300,0
|
|
20230809,170300,73030430900,99300,99300,99300,99300,0
|
|
20230809,170200,73030430900,99300,99300,99300,99300,0
|
|
20230809,170100,73030430900,99300,99300,99300,99300,0
|
|
20230809,170000,73030430900,99300,99300,99300,99300,0
|
|
20230809,165900,73030430900,99300,99300,99300,99300,0
|
|
20230809,165800,73030430900,99300,99300,99300,99300,0
|
|
20230809,165700,73030430900,99300,99300,99300,99300,0
|
|
20230809,165600,73030430900,99300,99300,99300,99300,0
|
|
20230809,165500,73030430900,99300,99300,99300,99300,0
|
|
20230809,165400,73030430900,99300,99300,99300,99300,0
|
|
20230809,165300,73030430900,99300,99300,99300,99300,0
|
|
20230809,165200,73030430900,99300,99300,99300,99300,0
|
|
20230809,165100,73030430900,99300,99300,99300,99300,0
|
|
20230809,165000,73030430900,99300,99300,99300,99300,0
|
|
20230809,164900,73030430900,99300,99300,99300,99300,0
|
|
20230809,164800,73030430900,99300,99300,99300,99300,0
|
|
20230809,164700,73030430900,99300,99300,99300,99300,0
|
|
20230809,164600,73030430900,99300,99300,99300,99300,0
|
|
20230809,164500,73030430900,99300,99300,99300,99300,0
|
|
20230809,164400,73030430900,99300,99300,99300,99300,0
|
|
20230809,164300,73030430900,99300,99300,99300,99300,0
|
|
20230809,164200,73030430900,99300,99300,99300,99300,0
|
|
20230809,164100,73030430900,99300,99300,99300,99300,0
|
|
20230809,164000,73030430900,99300,99300,99300,99300,0
|
|
20230809,163900,73030430900,99300,99300,99300,99300,0
|
|
20230809,163800,73030430900,99300,99300,99300,99300,0
|
|
20230809,163700,73030430900,99300,99300,99300,99300,0
|
|
20230809,163600,73030430900,99300,99300,99300,99300,25137
|
|
20230809,163500,73030430900,99300,99300,99300,99300,0
|
|
20230809,163400,73030430900,99300,99300,99300,99300,0
|
|
20230809,163300,73030430900,99300,99300,99300,99300,0
|
|
20230809,163200,73030430900,99300,99300,99300,99300,0
|
|
20230809,163100,73030430900,99300,99300,99300,99300,0
|
|
20230809,163000,73030430900,99300,99300,99300,99300,0
|
|
20230809,162900,73030430900,99300,99300,99300,99300,0
|
|
20230809,162800,73030430900,99300,99300,99300,99300,0
|
|
20230809,162700,73030430900,99300,99300,99300,99300,0
|
|
20230809,162600,73030430900,99300,99300,99300,99300,0
|
|
20230809,162500,73030430900,99300,99300,99300,99300,0
|
|
20230809,162400,73030430900,99300,99300,99300,99300,0
|
|
20230809,162300,73030430900,99300,99300,99300,99300,0
|
|
20230809,162200,73030430900,99300,99300,99300,99300,0
|
|
20230809,162100,73030430900,99300,99300,99300,99300,0
|
|
20230809,162000,73030430900,99300,99300,99300,99300,0
|
|
20230809,161900,73030430900,99300,99300,99300,99300,0
|
|
20230809,161800,73030430900,99300,99300,99300,99300,0
|
|
20230809,161700,73030430900,99300,99300,99300,99300,0
|
|
20230809,161600,73030430900,99300,99300,99300,99300,0
|
|
20230809,161500,73030430900,99300,99300,99300,99300,0
|
|
20230809,161400,73030430900,99300,99300,99300,99300,0
|
|
20230809,161300,73030430900,99300,99300,99300,99300,0
|
|
20230809,161200,73030430900,99300,99300,99300,99300,0
|
|
20230809,161100,73030430900,99300,99300,99300,99300,0
|
|
20230809,161000,73030430900,99300,99300,99300,99300,0
|
|
20230809,160900,73030430900,99300,99300,99300,99300,0
|
|
20230809,160800,73030430900,99300,99300,99300,99300,0
|
|
20230809,160700,73030430900,99300,99300,99300,99300,0
|
|
20230809,160600,73030430900,99300,99300,99300,99300,25137
|
|
20230809,160500,73030430900,99300,99300,99300,99300,0
|
|
20230809,160400,73030430900,99300,99300,99300,99300,0
|
|
20230809,160300,73030430900,99300,99300,99300,99300,0
|
|
20230809,160200,73030430900,99300,99300,99300,99300,0
|
|
20230809,160100,73030430900,99300,99300,99300,99300,0
|
|
20230809,160000,73030430900,99300,99300,99300,99300,0
|
|
20230809,155900,73030430900,99300,99300,99300,99300,0
|
|
20230809,155800,73030430900,99300,99300,99300,99300,0
|
|
20230809,155700,73030430900,99300,99300,99300,99300,0
|
|
20230809,155600,73030430900,99300,99300,99300,99300,0
|
|
20230809,155500,73030430900,99300,99300,99300,99300,0
|
|
20230809,155400,73030430900,99300,99300,99300,99300,0
|
|
20230809,155300,73030430900,99300,99300,99300,99300,0
|
|
20230809,155200,73030430900,99300,99300,99300,99300,0
|
|
20230809,155100,73030430900,99300,99300,99300,99300,0
|
|
20230809,155000,73030430900,99300,99300,99300,99300,0
|
|
20230809,154900,73030430900,99300,99300,99300,99300,0
|
|
20230809,154800,73030430900,99300,99300,99300,99300,0
|
|
20230809,154700,73030430900,99300,99300,99300,99300,0
|
|
20230809,154600,73030430900,99300,99300,99300,99300,0
|
|
20230809,154500,73030430900,99300,99300,99300,99300,0
|
|
20230809,154400,73030430900,99300,99300,99300,99300,0
|
|
20230809,154300,73030430900,99300,99300,99300,99300,0
|
|
20230809,154200,73030430900,99300,99300,99300,99300,0
|
|
20230809,154100,73030430900,99300,99300,99300,99300,0
|
|
20230809,154000,73030430900,99300,99300,99300,99300,0
|
|
20230809,153900,73030430900,99300,99300,99300,99300,0
|
|
20230809,153800,73030430900,99300,99300,99300,99300,0
|
|
20230809,153700,73030430900,99300,99300,99300,99300,0
|
|
20230809,153600,73030430900,99300,99300,99300,99300,25137
|
|
20230809,153500,73030430900,99300,99300,99300,99300,0
|
|
20230809,153400,73030430900,99300,99300,99300,99300,0
|
|
20230809,153300,73030430900,99300,99300,99300,99300,0
|
|
20230809,153200,73030430900,99300,99300,99300,99300,0
|
|
20230809,153100,73030430900,99300,99300,99300,99300,0
|
|
20230809,153000,73030430900,99300,99300,99300,99300,25137
|
|
20230809,152900,70534326800,99000,99000,99000,99000,0
|
|
20230809,152800,70534326800,99000,99000,99000,99000,0
|
|
20230809,152700,70534326800,99000,99000,99000,99000,0
|
|
20230809,152600,70534326800,99000,99000,99000,99000,0
|
|
20230809,152500,70534326800,99000,99000,99000,99000,0
|
|
20230809,152400,70534326800,99000,99000,99000,99000,0
|
|
20230809,152300,70534326800,99000,99000,99000,99000,0
|
|
20230809,152200,70534326800,99000,99000,99000,99000,0
|
|
20230809,152100,70534326800,99000,99000,99000,99000,0
|
|
20230809,152000,70534326800,99000,99000,99000,99000,0
|
|
20230809,151900,70534326800,99000,99200,99200,99000,1522
|
|
20230809,151800,70383438400,99200,99300,99300,99100,3668
|
|
20230809,151700,70019528600,99200,99200,99300,99100,1785
|
|
20230809,151600,69842457300,99200,99300,99300,99200,1701
|
|
20230809,151500,69673663700,99300,99200,99300,99200,746
|
|
20230809,151400,69599613000,99300,99200,99300,99100,4016
|
|
20230809,151300,69201242300,99200,99100,99200,99000,1504
|
|
20230809,151200,69052128000,99000,99100,99200,99000,1044
|
|
20230809,151100,68948676800,99100,99200,99200,99100,2396
|
|
20230809,151000,68711211200,99100,99100,99200,99100,640
|
|
20230809,150900,68647746900,99200,99200,99200,99100,959
|
|
20230809,150800,68552657500,99200,99100,99200,99100,1011
|
|
20230809,150700,68452372500,99100,99100,99200,99100,721
|
|
20230809,150600,68380874700,99100,99100,99200,99100,1907
|
|
20230809,150500,68191705000,99200,99100,99200,99100,649
|
|
20230809,150400,68127336200,99200,99200,99200,99100,615
|
|
20230809,150300,68066334900,99200,99100,99200,99100,3085
|
|
20230809,150200,67760469100,99200,99000,99200,99000,642
|
|
20230809,150100,67696848600,99100,99100,99200,99000,845
|
|
20230809,150000,67613105400,99100,99100,99200,99000,1972
|
|
20230809,145900,67417655600,99000,98900,99100,98900,767
|
|
20230809,145800,67341700800,99000,99000,99000,98900,812
|
|
20230809,145700,67261313000,98900,99000,99000,98900,265
|
|
20230809,145600,67235082600,99000,98900,99000,98900,278
|
|
20230809,145500,67207561500,99000,99000,99000,98900,779
|
|
20230809,145400,67130459700,99000,99000,99100,98900,1353
|
|
20230809,145300,66996494500,99000,99000,99000,98900,1013
|
|
20230809,145200,66896243500,99000,98900,99000,98900,657
|
|
20230809,145100,66831223000,99000,99000,99000,98900,519
|
|
20230809,145000,66779864800,98900,99000,99000,98900,1977
|
|
20230809,144900,66584311700,98900,99000,99000,98900,1075
|
|
20230809,144800,66477966300,99000,99000,99000,98900,540
|
|
20230809,144700,66424527700,99000,99000,99000,98900,370
|
|
20230809,144600,66387900200,99000,99000,99000,98900,1042
|
|
20230809,144500,66284750200,99100,99100,99100,99000,822
|
|
20230809,144400,66203335100,99000,99200,99300,98900,2902
|
|
20230809,144300,65915864700,99100,99200,99300,99100,2736
|
|
20230809,144200,65644514700,99200,99200,99300,99200,938
|
|
20230809,144100,65551451200,99300,99300,99300,99200,780
|
|
20230809,144000,65474051900,99300,99200,99300,99200,452
|
|
20230809,143900,65429196300,99200,99300,99300,99200,800
|
|
20230809,143800,65349811500,99200,99200,99300,99200,521
|
|
20230809,143700,65298103000,99300,99200,99300,99100,1063
|
|
20230809,143600,65192646400,99200,99200,99200,99100,1553
|
|
20230809,143500,65038595700,99200,99200,99300,99000,1902
|
|
20230809,143400,64850070100,99200,99100,99300,99100,966
|
|
20230809,143300,64754235100,99100,99300,99300,99100,4306
|
|
20230809,143200,64327145800,99300,99200,99300,99200,777
|
|
20230809,143100,64250016400,99300,99200,99300,99200,1640
|
|
20230809,143000,64087192300,99300,99200,99300,99200,778
|
|
20230809,142900,64009949800,99300,99100,99300,99100,946
|
|
20230809,142800,63916114000,99200,99200,99200,99100,2100
|
|
20230809,142700,63707802900,99200,99200,99200,99100,665
|
|
20230809,142600,63641844600,99100,99200,99200,99100,1439
|
|
20230809,142500,63499229600,99100,99200,99200,99100,1194
|
|
20230809,142400,63380828700,99100,99200,99200,99100,474
|
|
20230809,142300,63333813400,99100,99100,99200,99100,2185
|
|
20230809,142200,63117075300,99100,99100,99200,99100,1393
|
|
20230809,142100,62979009300,99100,99100,99200,99100,458
|
|
20230809,142000,62933589700,99100,99000,99200,98900,1354
|
|
20230809,141900,62799426600,99000,98900,99000,98900,653
|
|
20230809,141800,62734784200,98900,98900,99000,98800,421
|
|
20230809,141700,62693136300,98900,98800,98900,98800,327
|
|
20230809,141600,62660802700,98800,98800,99000,98700,604
|
|
20230809,141500,62601075000,98800,99000,99100,98700,1833
|
|
20230809,141400,62419766300,99000,98800,99100,98800,2448
|
|
20230809,141300,62177479500,98800,98800,98900,98800,194
|
|
20230809,141200,62158297600,98800,98800,98900,98800,481
|
|
20230809,141100,62110745900,98800,98800,98800,98700,1167
|
|
20230809,141000,61995456500,98700,98600,98700,98600,589
|
|
20230809,140900,61937360900,98600,98600,98600,98500,409
|
|
20230809,140800,61897056400,98600,98700,98700,98500,2140
|
|
20230809,140700,61686138300,98800,98600,98800,98500,1125
|
|
20230809,140600,61575205000,98500,98200,98600,98100,1005
|
|
20230809,140500,61476308900,98200,97900,98200,97900,2042
|
|
20230809,140400,61276133900,97900,98100,98100,97900,1118
|
|
20230809,140300,61166572200,98000,98100,98200,98000,1081
|
|
20230809,140200,61060530600,98200,98200,98200,98000,1430
|
|
20230809,140100,60920256000,98500,98600,98700,97900,4222
|
|
20230809,140000,60505362400,98600,98800,98800,98600,1231
|
|
20230809,135900,60383868800,98800,98700,98900,98600,1093
|
|
20230809,135800,60275929600,98600,98700,98700,98600,864
|
|
20230809,135700,60190656900,98700,98500,98700,98400,1122
|
|
20230809,135600,60080069500,98500,98600,98600,98400,710
|
|
20230809,135500,60010128400,98600,98700,98700,98500,730
|
|
20230809,135400,59938135200,98700,98400,98700,98400,672
|
|
20230809,135300,59871944900,98300,98300,98400,98200,765
|
|
20230809,135200,59796719900,98300,98200,98300,98100,913
|
|
20230809,135100,59707065200,98200,98300,98400,98200,2853
|
|
20230809,135000,59426726900,98500,98500,98600,98300,1279
|
|
20230809,134900,59300836000,98500,98600,98700,98500,1280
|
|
20230809,134800,59174683600,98600,98700,98800,98500,1717
|
|
20230809,134700,59005373200,98800,99000,99000,98700,2022
|
|
20230809,134600,58805556800,98900,99000,99000,98900,906
|
|
20230809,134500,58715896800,98900,99300,99400,98900,5288
|
|
20230809,134400,58191481700,99300,99400,99400,99300,830
|
|
20230809,134300,58109018900,99300,99300,99400,99200,3136
|
|
20230809,134200,57797603400,99200,99300,99300,99200,615
|
|
20230809,134100,57736547000,99300,99300,99300,99200,1922
|
|
20230809,134000,57545736100,99300,99300,99300,99200,1226
|
|
20230809,133900,57424075700,99200,99200,99300,99100,1584
|
|
20230809,133800,57266899900,99200,99000,99200,99000,3355
|
|
20230809,133700,56934322000,99000,99000,99100,98900,3363
|
|
20230809,133600,56601275000,99000,99000,99000,98900,1055
|
|
20230809,133500,56496836300,99000,98900,99000,98900,660
|
|
20230809,133400,56431501200,99000,99000,99000,98900,1541
|
|
20230809,133300,56278947800,98900,99000,99000,98900,6179
|
|
20230809,133200,55667260400,98900,98900,99000,98900,1419
|
|
20230809,133100,55526849700,98900,98900,99000,98900,4155
|
|
20230809,133000,55115545500,98900,99000,99000,98900,2008
|
|
20230809,132900,54916777000,99000,98900,99000,98900,963
|
|
20230809,132800,54821471600,99000,98900,99000,98900,1235
|
|
20230809,132700,54699307100,99000,98900,99000,98900,1780
|
|
20230809,132600,54523120900,98900,98900,99000,98900,2397
|
|
20230809,132500,54285844600,98900,98800,98900,98700,10459
|
|
20230809,132400,53251604200,98800,98600,98800,98500,14040
|
|
20230809,132300,51865864700,98600,98600,98600,98500,921
|
|
20230809,132200,51775068400,98600,98600,98600,98500,264
|
|
20230809,132100,51749041400,98600,98600,98600,98500,819
|
|
20230809,132000,51668314500,98600,98600,98600,98500,761
|
|
20230809,131900,51593282500,98600,98500,98600,98500,726
|
|
20230809,131800,51521734600,98500,98600,98600,98500,277
|
|
20230809,131700,51494426800,98600,98500,98600,98400,264
|
|
20230809,131600,51468416200,98400,98400,98500,98400,376
|
|
20230809,131500,51431393200,98500,98500,98500,98400,2821
|
|
20230809,131400,51153764500,98500,98500,98500,98400,769
|
|
20230809,131300,51078018400,98500,98500,98500,98400,375
|
|
20230809,131200,51041081100,98500,98500,98500,98400,587
|
|
20230809,131100,50983268400,98500,98500,98500,98400,513
|
|
20230809,131000,50932738400,98500,98400,98500,98400,1147
|
|
20230809,130900,50819775600,98500,98500,98500,98400,640
|
|
20230809,130800,50756739300,98400,98400,98500,98400,389
|
|
20230809,130700,50718429700,98500,98400,98500,98400,504
|
|
20230809,130600,50668808300,98500,98500,98500,98400,779
|
|
20230809,130500,50592091300,98500,98400,98500,98400,254
|
|
20230809,130400,50567079200,98500,98400,98500,98400,112
|
|
20230809,130300,50556051200,98400,98500,98500,98400,992
|
|
20230809,130200,50458387700,98400,98500,98500,98400,131
|
|
20230809,130100,50445490200,98400,98500,98500,98400,548
|
|
20230809,130000,50391534300,98500,98500,98500,98400,460
|
|
20230809,125900,50346235400,98500,98500,98500,98400,625
|
|
20230809,125800,50284683100,98500,98400,98500,98400,574
|
|
20230809,125700,50228165200,98500,98500,98500,98400,680
|
|
20230809,125600,50161224000,98500,98400,98500,98300,1208
|
|
20230809,125500,50042352100,98400,98400,98400,98300,1404
|
|
20230809,125400,49904211900,98300,98400,98400,98300,491
|
|
20230809,125300,49855912700,98400,98300,98400,98300,388
|
|
20230809,125200,49817758100,98300,98400,98400,98300,612
|
|
20230809,125100,49757551600,98400,98300,98400,98200,381
|
|
20230809,125000,49720086500,98300,98400,98400,98200,1160
|
|
20230809,124900,49606038500,98400,98300,98400,98300,843
|
|
20230809,124800,49523120800,98300,98300,98400,98300,522
|
|
20230809,124700,49471779200,98400,98400,98400,98300,404
|
|
20230809,124600,49432033900,98400,98300,98400,98300,625
|
|
20230809,124500,49370576600,98300,98300,98300,98200,545
|
|
20230809,124400,49317003600,98300,98300,98300,98200,333
|
|
20230809,124300,49284270300,98300,98400,98400,98300,621
|
|
20230809,124200,49223222700,98300,98300,98400,98200,502
|
|
20230809,124100,49173856200,98200,98300,98300,98200,375
|
|
20230809,124000,49136997200,98300,98300,98300,98200,349
|
|
20230809,123900,49102693400,98300,98300,98300,98200,429
|
|
20230809,123800,49060524200,98300,98300,98400,98200,526
|
|
20230809,123700,49008817600,98300,98300,98400,98200,1631
|
|
20230809,123600,48848470300,98400,98400,98400,98300,540
|
|
20230809,123500,48795339400,98400,98300,98400,98300,730
|
|
20230809,123400,48723552600,98400,98400,98400,98300,299
|
|
20230809,123300,48694133900,98300,98400,98400,98300,777
|
|
20230809,123200,48617711700,98400,98400,98400,98300,586
|
|
20230809,123100,48560067100,98300,98300,98400,98200,481
|
|
20230809,123000,48512782500,98300,98300,98300,98200,447
|
|
20230809,122900,48468844000,98300,98300,98300,98200,451
|
|
20230809,122800,48424515900,98300,98300,98300,98200,301
|
|
20230809,122700,48394928000,98200,98300,98300,98200,611
|
|
20230809,122600,48334881000,98200,98400,98400,98200,1617
|
|
20230809,122500,48175911600,98300,98300,98400,98300,494
|
|
20230809,122400,48127314300,98400,98300,98400,98300,318
|
|
20230809,122300,48096037500,98400,98300,98400,98300,496
|
|
20230809,122200,48047238800,98400,98400,98400,98300,399
|
|
20230809,122100,48007993700,98400,98400,98400,98300,408
|
|
20230809,122000,47967856000,98400,98300,98400,98200,753
|
|
20230809,121900,47893830300,98300,98300,98300,98200,507
|
|
20230809,121800,47843997800,98300,98200,98300,98100,354
|
|
20230809,121700,47809235800,98200,98200,98200,98100,1083
|
|
20230809,121600,47702953100,98200,98200,98200,98100,355
|
|
20230809,121500,47668094100,98200,98300,98300,98100,137
|
|
20230809,121400,47654640200,98100,98200,98300,98100,465
|
|
20230809,121300,47608981400,98200,98100,98200,98100,381
|
|
20230809,121200,47571592800,98100,97900,98100,97700,2694
|
|
20230809,121100,47307890100,97900,97800,97900,97800,920
|
|
20230809,121000,47217885400,97800,97900,98000,97800,1449
|
|
20230809,120900,47076029500,97900,98000,98000,97900,567
|
|
20230809,120800,47020495400,97900,98500,98500,97900,4755
|
|
20230809,120700,46553312100,98500,98400,98500,98400,716
|
|
20230809,120600,46482811200,98500,98500,98500,98400,428
|
|
20230809,120500,46440655500,98400,98500,98500,98400,308
|
|
20230809,120400,46410320000,98500,98400,98500,98400,799
|
|
20230809,120300,46331626700,98500,98500,98500,98400,504
|
|
20230809,120200,46281984000,98500,98600,98600,98500,3043
|
|
20230809,120100,45982231500,98600,98600,98600,98500,444
|
|
20230809,120000,45938456400,98600,98600,98600,98500,566
|
|
20230809,115900,45882656600,98600,98500,98600,98400,2189
|
|
20230809,115800,45667015200,98500,98400,98500,98400,921
|
|
20230809,115700,45576299400,98400,98400,98500,98400,744
|
|
20230809,115600,45503038400,98400,98500,98500,98400,154
|
|
20230809,115500,45487871800,98500,98500,98500,98400,859
|
|
20230809,115400,45403312300,98400,98400,98500,98400,1002
|
|
20230809,115300,45304678900,98500,98500,98500,98400,613
|
|
20230809,115200,45244315800,98500,98500,98500,98400,722
|
|
20230809,115100,45173202100,98400,98500,98500,98400,556
|
|
20230809,115000,45118439500,98400,98500,98500,98400,892
|
|
20230809,114900,45030633100,98400,98500,98500,98400,348
|
|
20230809,114800,44996369200,98500,98500,98500,98400,713
|
|
20230809,114700,44926149900,98400,98400,98500,98300,381
|
|
20230809,114600,44888657700,98300,98400,98400,98300,301
|
|
20230809,114500,44859051500,98400,98400,98500,98300,543
|
|
20230809,114400,44805621900,98400,98500,98500,98400,963
|
|
20230809,114300,44710834700,98400,98400,98500,98400,450
|
|
20230809,114200,44666516800,98400,98300,98500,98300,1737
|
|
20230809,114100,44495599700,98400,98400,98400,98300,1418
|
|
20230809,114000,44356104900,98300,98300,98400,98300,235
|
|
20230809,113900,44332987400,98300,98200,98400,98200,3683
|
|
20230809,113800,43970982500,98200,98300,98300,98200,1947
|
|
20230809,113700,43779759300,98200,98300,98300,98200,145
|
|
20230809,113600,43765513000,98300,98300,98300,98200,218
|
|
20230809,113500,43744087400,98300,98200,98300,98200,508
|
|
20230809,113400,43694190100,98200,98200,98200,98100,319
|
|
20230809,113300,43662867800,98200,98100,98200,98100,667
|
|
20230809,113200,43597392800,98100,98200,98200,98100,744
|
|
20230809,113100,43524383400,98200,98200,98200,98100,1733
|
|
20230809,113000,43354207100,98200,98200,98200,98100,311
|
|
20230809,112900,43323679400,98100,98100,98200,98100,368
|
|
20230809,112800,43287563700,98100,98100,98200,98100,305
|
|
20230809,112700,43257630600,98100,98100,98200,98100,1142
|
|
20230809,112600,43145545800,98200,98200,98200,98100,756
|
|
20230809,112500,43071371100,98100,98200,98200,98100,576
|
|
20230809,112400,43014833000,98200,98200,98200,98100,1327
|
|
20230809,112300,42884639800,98100,98100,98200,98100,491
|
|
20230809,112200,42836432900,98200,98200,98200,98100,479
|
|
20230809,112100,42789407400,98100,98100,98200,98100,1248
|
|
20230809,112000,42666968000,98200,98200,98200,98100,711
|
|
20230809,111900,42597190600,98200,98100,98200,98100,444
|
|
20230809,111800,42553605600,98100,98200,98200,98100,578
|
|
20230809,111700,42496879700,98100,98200,98200,98100,496
|
|
20230809,111600,42448200600,98100,98200,98200,98000,1297
|
|
20230809,111500,42320900000,98200,97700,98200,97700,10955
|
|
20230809,111400,41247675300,97800,97700,97800,97700,1527
|
|
20230809,111300,41098455100,97700,97800,97800,97700,287
|
|
20230809,111200,41070404100,97800,97600,97800,97500,2155
|
|
20230809,111100,40859967200,97600,97600,97600,97500,429
|
|
20230809,111000,40818104200,97600,97500,97600,97500,111
|
|
20230809,110900,40807278200,97500,97600,97600,97500,597
|
|
20230809,110800,40749052600,97500,97600,97600,97500,1105
|
|
20230809,110700,40641295700,97500,97700,97700,97500,942
|
|
20230809,110600,40549347100,97600,97700,97700,97600,241
|
|
20230809,110500,40525817900,97600,97700,97700,97600,457
|
|
20230809,110400,40481191400,97700,97700,97800,97600,664
|
|
20230809,110300,40416339000,97800,97700,97800,97700,580
|
|
20230809,110200,40359655000,97700,97600,97800,97600,512
|
|
20230809,110100,40309632500,97700,97700,97800,97600,1992
|
|
20230809,110000,40115029500,97700,97800,97800,97700,516
|
|
20230809,105900,40064595900,97700,97800,97800,97600,1279
|
|
20230809,105800,39939635200,97800,97800,97900,97700,1161
|
|
20230809,105700,39826076500,97800,97800,97900,97800,1749
|
|
20230809,105600,39655016300,97800,97900,97900,97800,903
|
|
20230809,105500,39566673600,97900,97900,97900,97800,469
|
|
20230809,105400,39520768300,97900,97900,97900,97800,582
|
|
20230809,105300,39463813800,97800,97900,98000,97800,1107
|
|
20230809,105200,39355427800,98000,97900,98000,97900,931
|
|
20230809,105100,39264256700,97900,98000,98000,97900,440
|
|
20230809,105000,39221158500,97900,97800,97900,97800,849
|
|
20230809,104900,39138064900,97900,98000,98000,97800,2599
|
|
20230809,104800,38883599700,98000,98000,98000,97900,479
|
|
20230809,104700,38836664500,98000,97900,98000,97800,1589
|
|
20230809,104600,38681081900,97900,97700,97900,97700,1207
|
|
20230809,104500,38563058500,97700,97800,97800,97700,558
|
|
20230809,104400,38508518500,97700,97700,97800,97700,543
|
|
20230809,104300,38455424900,97700,97800,97800,97700,535
|
|
20230809,104200,38403141900,97800,97800,97900,97800,1917
|
|
20230809,104100,38215657400,97800,97700,97800,97700,1337
|
|
20230809,104000,38084943800,97700,97700,97800,97600,1074
|
|
20230809,103900,37980040200,97600,97600,97600,97500,475
|
|
20230809,103800,37933681100,97600,97500,97600,97400,578
|
|
20230809,103700,37877361500,97500,97400,97600,97300,708
|
|
20230809,103600,37808348400,97300,97300,97300,97200,259
|
|
20230809,103500,37783151500,97200,97300,97300,97200,372
|
|
20230809,103400,37746961800,97300,97100,97300,97000,1006
|
|
20230809,103300,37649233700,97100,97000,97200,96900,422
|
|
20230809,103200,37608277900,97000,97100,97200,96900,833
|
|
20230809,103100,37527448300,97100,97000,97100,96900,1910
|
|
20230809,103000,37342280600,97000,97300,97300,97000,458
|
|
20230809,102900,37297758000,97300,97100,97300,97000,416
|
|
20230809,102800,37257338400,97100,97100,97200,97000,507
|
|
20230809,102700,37208116400,97100,96900,97100,96900,1112
|
|
20230809,102600,37100221700,96900,96900,97000,96800,421
|
|
20230809,102500,37059429400,96900,96600,97000,96500,1853
|
|
20230809,102400,36880085300,96600,96400,96600,96100,3830
|
|
20230809,102300,36511191800,96400,96700,96700,96400,1045
|
|
20230809,102200,36410331500,96700,96900,96900,96200,7869
|
|
20230809,102100,35651189400,96900,97100,97100,96800,1620
|
|
20230809,102000,35494147900,97100,97400,97400,97100,1654
|
|
20230809,101900,35333368300,97400,97400,97500,97400,472
|
|
20230809,101800,35287392700,97400,97900,97900,97400,1869
|
|
20230809,101700,35105032300,97900,98100,98200,97700,4000
|
|
20230809,101600,34713391500,98200,97900,98200,97800,2134
|
|
20230809,101500,34504286900,97900,97700,97900,97700,441
|
|
20230809,101400,34461146200,97700,97800,97900,97700,1526
|
|
20230809,101300,34311916500,97700,97600,97700,97500,1420
|
|
20230809,101200,34173252300,97500,97500,97600,97500,2132
|
|
20230809,101100,33965231200,97400,97300,97500,97300,755
|
|
20230809,101000,33891688300,97400,97400,97500,97300,1457
|
|
20230809,100900,33749771400,97500,97700,97700,97500,1491
|
|
20230809,100800,33604340100,97600,97600,97700,97600,552
|
|
20230809,100700,33550440400,97600,97600,97600,97500,1352
|
|
20230809,100600,33418563900,97500,97300,97600,97300,613
|
|
20230809,100500,33358820700,97300,97400,97400,97200,3098
|
|
20230809,100400,33057336000,97400,97500,97600,97400,1975
|
|
20230809,100300,32864835000,97500,97600,97700,97400,2369
|
|
20230809,100200,32633714300,97600,97600,97700,97500,2067
|
|
20230809,100100,32431954300,97700,97900,98000,97600,2674
|
|
20230809,100000,32170578600,97900,98500,98500,97900,4386
|
|
20230809,095900,31739961700,98500,98300,98500,98000,4586
|
|
20230809,095800,31289480500,98400,98900,99000,98300,5091
|
|
20230809,095700,30787178600,98900,98500,99000,98500,18677
|
|
20230809,095600,28941654000,98500,97800,98700,97800,43023
|
|
20230809,095500,24718588100,97800,97700,97800,97600,2497
|
|
20230809,095400,24474532800,97700,97700,97800,97600,4295
|
|
20230809,095300,24054723900,97700,97500,97700,97400,7690
|
|
20230809,095200,23304788700,97400,97500,97500,97400,1443
|
|
20230809,095100,23164158500,97500,97400,97500,97400,1559
|
|
20230809,095000,23012278900,97500,97400,97500,97300,1022
|
|
20230809,094900,22912728300,97400,97300,97500,97300,2403
|
|
20230809,094800,22678675200,97400,97300,97400,97200,1405
|
|
20230809,094700,22541966300,97300,97200,97300,97100,936
|
|
20230809,094600,22450973500,97200,97000,97200,96900,941
|
|
20230809,094500,22359611600,97000,96900,97000,96800,1692
|
|
20230809,094400,22195508500,96900,96800,97000,96700,731
|
|
20230809,094300,22124687700,96700,96600,96800,96600,944
|
|
20230809,094200,22033410900,96700,96600,96900,96500,1002
|
|
20230809,094100,21936568700,96600,97000,97000,96500,1611
|
|
20230809,094000,21780599000,97000,97000,97100,96900,733
|
|
20230809,093900,21709519200,97000,97000,97100,96900,1123
|
|
20230809,093800,21600588800,97100,97300,97300,96800,2510
|
|
20230809,093700,21356687500,97300,97300,97400,97200,895
|
|
20230809,093600,21269589800,97300,97400,97400,97200,1394
|
|
20230809,093500,21133901500,97300,97000,97400,97000,2070
|
|
20230809,093400,20932538900,97100,96500,97100,96400,2922
|
|
20230809,093300,20649575900,96600,96600,96600,96400,1922
|
|
20230809,093200,20464109200,96600,96500,96700,96500,1616
|
|
20230809,093100,20308014800,96600,96700,96700,96400,2006
|
|
20230809,093000,20114338000,96600,96300,96700,96300,2052
|
|
20230809,092900,19916355100,96400,96600,96600,96200,4017
|
|
20230809,092800,19529329800,96500,96700,96800,96500,3425
|
|
20230809,092700,19198498500,96700,96800,96900,96600,1641
|
|
20230809,092600,19039659100,96900,96900,96900,96600,5861
|
|
20230809,092500,18472614700,96900,97300,97300,96800,4509
|
|
20230809,092400,18035227600,97300,97500,97500,97200,5280
|
|
20230809,092300,17521380600,97500,97500,97500,97400,1447
|
|
20230809,092200,17380306700,97400,97400,97600,97400,3308
|
|
20230809,092100,17057803000,97400,97200,97500,97200,2893
|
|
20230809,092000,16776076000,97300,97200,97400,97100,4444
|
|
20230809,091900,16343776300,97200,97400,97400,97000,5183
|
|
20230809,091800,15840422900,97300,97600,97700,97200,4446
|
|
20230809,091700,15407429600,97700,97900,98000,97500,10657
|
|
20230809,091600,14363584100,97900,97300,98000,97300,15548
|
|
20230809,091500,12844052900,97200,97500,97500,97100,5551
|
|
20230809,091400,12303723200,97500,97400,97600,97300,9815
|
|
20230809,091300,11346736200,97400,96900,97400,96700,7900
|
|
20230809,091200,10579402100,96800,97100,97200,96800,4581
|
|
20230809,091100,10135093100,97000,97500,97500,97000,7069
|
|
20230809,091000,9447390400,97400,96800,97500,96700,15341
|
|
20230809,090900,7957068300,96900,96300,97000,96200,12466
|
|
20230809,090800,6752361900,96300,95500,96300,95500,13964
|
|
20230809,090700,5412697100,95500,95100,95500,95000,6730
|
|
20230809,090600,4771171600,95000,94800,95200,94600,5192
|
|
20230809,090500,4278256600,94800,95300,95300,94800,5351
|
|
20230809,090400,3769454600,95200,94100,95300,94100,6303
|
|
20230809,090300,3171748300,94200,95300,95400,94200,7522
|
|
20230809,090200,2456802400,95200,94300,95300,94100,12446
|
|
20230809,090100,1275284300,94300,93700,95000,93700,7769
|
|
20230809,090000,544031800,93700,92200,93800,92200,5845
|